Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-12 00:00:00.000 012 33416.42 212.30 49996.10 26.93 2015-01-12 00:00:01.000 012 33416.51 212.26 49996.10 26.93 2015-01-12 00:00:02.000 012 33416.55 212.26 49996.10 26.93 2015-01-12 00:00:03.000 012 33416.49 212.26 49996.10 26.93 2015-01-12 00:00:04.000 012 33416.52 212.26 49996.10 26.93 2015-01-12 00:00:05.000 012 33416.52 212.19 49996.10 26.93 2015-01-12 00:00:06.000 012 33416.49 212.24 49996.10 26.92 2015-01-12 00:00:07.000 012 33416.44 212.28 49996.10 26.93 2015-01-12 00:00:08.000 012 33416.47 212.25 49996.10 26.92 2015-01-12 00:00:09.000 012 33416.49 212.25 49996.10 26.92 2015-01-12 00:00:10.000 012 33416.46 212.24 49996.10 26.92 2015-01-12 00:00:11.000 012 33416.46 212.26 49996.10 26.92 2015-01-12 00:00:12.000 012 33416.59 212.21 49996.10 26.93 2015-01-12 00:00:12.000 012 33416.50 212.21 49996.10 26.93 2015-01-12 00:00:14.000 012 33416.42 212.13 49996.10 26.92 2015-01-12 00:00:15.000 012 33416.58 212.19 49996.10 26.92 2015-01-12 00:00:16.000 012 33416.47 212.12 49996.10 26.92 2015-01-12 00:00:17.000 012 33416.46 212.19 49996.10 26.92 2015-01-12 00:00:18.000 012 33416.46 212.09 49996.10 26.92 2015-01-12 00:00:19.000 012 33416.50 212.13 49996.10 26.92 2015-01-12 00:00:20.000 012 33416.46 212.07 49996.10 26.92 2015-01-12 00:00:21.000 012 33416.49 212.05 49996.10 26.92 2015-01-12 00:00:22.000 012 33416.43 212.00 49996.10 26.93 2015-01-12 00:00:23.000 012 33416.52 211.99 49996.10 26.92 2015-01-12 00:00:24.000 012 33416.55 211.89 49996.10 26.92 2015-01-12 00:00:25.000 012 33416.46 211.85 49996.10 26.92 2015-01-12 00:00:25.000 012 33416.52 211.84 49996.10 26.92 2015-01-12 00:00:27.000 012 33416.47 211.80 49996.10 26.92 2015-01-12 00:00:28.000 012 33416.43 211.76 49996.10 26.92 2015-01-12 00:00:29.000 012 33416.56 211.78 49996.10 26.93 2015-01-12 00:00:30.000 012 33416.47 211.74 49996.10 26.92 2015-01-12 00:00:31.000 012 33416.51 211.67 49996.10 26.92 2015-01-12 00:00:32.000 012 33416.48 211.62 49996.10 26.92 2015-01-12 00:00:33.000 012 33416.45 211.62 49996.10 26.93 2015-01-12 00:00:34.000 012 33416.50 211.58 49996.10 26.92 2015-01-12 00:00:35.000 012 33416.48 211.57 49996.10 26.92 2015-01-12 00:00:36.000 012 33416.68 211.55 49996.10 26.93 2015-01-12 00:00:37.000 012 33416.39 211.53 49996.10 26.92 2015-01-12 00:00:38.000 012 33416.47 211.45 49996.10 26.93 2015-01-12 00:00:39.000 012 33416.51 211.46 49996.10 26.93 2015-01-12 00:00:40.000 012 33416.38 211.45 49996.10 26.93 2015-01-12 00:00:41.000 012 33416.44 211.50 49996.10 26.93 2015-01-12 00:00:42.000 012 33416.43 211.46 49996.10 26.92 2015-01-12 00:00:43.000 012 33416.52 211.49 49996.10 26.93 2015-01-12 00:00:44.000 012 33416.52 211.53 49996.10 26.93 2015-01-12 00:00:45.000 012 33416.51 211.54 49996.10 26.93 2015-01-12 00:00:46.000 012 33416.50 211.61 49996.10 26.93 2015-01-12 00:00:47.000 012 33416.46 211.64 49996.10 26.93 2015-01-12 00:00:48.000 012 33416.53 211.69 49996.10 26.93 2015-01-12 00:00:49.000 012 33416.52 211.68 49996.10 26.93 2015-01-12 00:00:50.000 012 33416.42 211.71 49996.10 26.93 2015-01-12 00:00:51.000 012 33416.44 211.72 49996.10 26.93 2015-01-12 00:00:52.000 012 33416.48 211.73 49996.10 26.93 2015-01-12 00:00:53.000 012 33416.48 211.76 49996.10 26.93 2015-01-12 00:00:54.000 012 33416.62 211.72 49996.10 26.92 2015-01-12 00:00:55.000 012 33416.43 211.67 49996.10 26.93 2015-01-12 00:00:56.000 012 33416.51 211.68 49996.10 26.92 2015-01-12 00:00:57.000 012 33416.55 211.61 49996.10 26.93 2015-01-12 00:00:58.000 012 33416.49 211.68 49996.10 26.92 2015-01-12 00:00:59.000 012 33416.46 211.66 49996.10 26.92 2015-01-12 00:01:00.000 012 33416.47 211.66 49996.10 26.92 2015-01-12 00:01:01.000 012 33416.44 211.64 49996.10 26.92 2015-01-12 00:01:02.000 012 33416.49 211.63 49996.10 26.93 2015-01-12 00:01:03.000 012 33416.52 211.62 49996.10 26.93 2015-01-12 00:01:04.000 012 33416.55 211.62 49996.10 26.92 2015-01-12 00:01:05.000 012 33416.43 211.63 49996.10 26.93 2015-01-12 00:01:06.000 012 33416.46 211.58 49996.10 26.92 2015-01-12 00:01:06.000 012 33416.45 211.56 49996.10 26.92 2015-01-12 00:01:08.000 012 33416.55 211.53 49996.10 26.92 2015-01-12 00:01:09.000 012 33416.52 211.58 49996.10 26.92 2015-01-12 00:01:10.000 012 33416.47 211.51 49996.10 26.93 2015-01-12 00:01:11.000 012 33416.55 211.53 49996.10 26.92 2015-01-12 00:01:12.000 012 33416.48 211.50 49996.10 26.92 2015-01-12 00:01:13.000 012 33416.44 211.49 49996.10 26.92 2015-01-12 00:01:14.000 012 33416.53 211.49 49996.10 26.92 2015-01-12 00:01:15.000 012 33416.48 211.44 49996.10 26.92 2015-01-12 00:01:16.000 012 33416.52 211.45 49996.10 26.92 2015-01-12 00:01:17.000 012 33416.55 211.43 49996.10 26.92 2015-01-12 00:01:18.000 012 33416.39 211.46 49996.10 26.92 2015-01-12 00:01:19.000 012 33416.53 211.45 49996.10 26.92 2015-01-12 00:01:19.000 012 33416.53 211.47 49996.10 26.92 2015-01-12 00:01:21.000 012 33416.48 211.54 49996.10 26.92 2015-01-12 00:01:22.000 012 33416.44 211.54 49996.10 26.92 2015-01-12 00:01:23.000 012 33416.52 211.60 49996.10 26.92 2015-01-12 00:01:24.000 012 33416.48 211.58 49996.10 26.93 2015-01-12 00:01:25.000 012 33416.43 211.56 49996.10 26.93 2015-01-12 00:01:26.000 012 33416.49 211.59 49996.10 26.93 2015-01-12 00:01:27.000 012 33416.49 211.52 49996.10 26.92 2015-01-12 00:01:28.000 012 33416.51 211.50 49996.10 26.92 2015-01-12 00:01:29.000 012 33416.40 211.51 49996.10 26.92 2015-01-12 00:01:30.000 012 33416.42 211.52 49996.10 26.92 2015-01-12 00:01:31.000 012 33416.36 211.50 49996.10 26.93 2015-01-12 00:01:32.000 012 33416.47 211.44 49996.10 26.92 2015-01-12 00:01:33.000 012 33416.50 211.45 49996.10 26.92 2015-01-12 00:01:34.000 012 33416.49 211.34 49996.10 26.92 2015-01-12 00:01:35.000 012 33416.37 211.36 49996.10 26.92 2015-01-12 00:01:36.000 012 33416.39 211.31 49996.10 26.92 2015-01-12 00:01:37.000 012 33416.46 211.28 49996.10 26.92 2015-01-12 00:01:38.000 012 33416.43 211.28 49996.10 26.92 2015-01-12 00:01:39.000 012 33416.51 211.23 49996.10 26.92 2015-01-12 00:01:40.000 012 33416.50 211.26 49996.10 26.92 2015-01-12 00:01:41.000 012 33416.44 211.24 49996.10 26.92 2015-01-12 00:01:42.000 012 33416.45 211.25 49996.10 26.93 2015-01-12 00:01:43.000 012 33416.46 211.25 49996.10 26.93 2015-01-12 00:01:44.000 012 33416.49 211.18 49996.10 26.92 2015-01-12 00:01:45.000 012 33416.40 211.11 49996.10 26.92 2015-01-12 00:01:46.000 012 33416.50 211.11 49996.10 26.93 2015-01-12 00:01:47.000 012 33416.49 211.02 49996.10 26.93 2015-01-12 00:01:48.000 012 33416.42 210.95 49996.10 26.92 2015-01-12 00:01:49.000 012 33416.39 210.97 49996.10 26.92 2015-01-12 00:01:50.000 012 33416.50 210.85 49996.10 26.93 2015-01-12 00:01:51.000 012 33416.46 210.81 49996.10 26.92 2015-01-12 00:01:52.000 012 33416.39 210.79 49996.10 26.92 2015-01-12 00:01:53.000 012 33416.52 210.77 49996.10 26.92 2015-01-12 00:01:54.000 012 33416.39 210.65 49996.10 26.92 2015-01-12 00:01:55.000 012 33416.43 210.61 49996.10 26.93 2015-01-12 00:01:56.000 012 33416.46 210.57 49996.10 26.92 2015-01-12 00:01:57.000 012 33416.47 210.46 49996.10 26.92 2015-01-12 00:01:58.000 012 33416.50 210.45 49996.10 26.93 2015-01-12 00:01:59.000 012 33416.47 210.37 49996.10 26.93 2015-01-12 00:02:00.000 012 33416.42 210.23 49996.10 26.92 2015-01-12 00:02:00.000 012 33416.37 210.23 49996.10 26.92 2015-01-12 00:02:02.000 012 33416.43 210.17 49996.10 26.92 2015-01-12 00:02:03.000 012 33416.49 210.12 49996.10 26.92 2015-01-12 00:02:04.000 012 33416.34 210.08 49996.10 26.92 2015-01-12 00:02:05.000 012 33416.50 210.06 49996.10 26.93 2015-01-12 00:02:06.000 012 33416.54 210.06 49996.10 26.93 2015-01-12 00:02:07.000 012 33416.45 210.03 49996.10 26.93 2015-01-12 00:02:08.000 012 33416.51 209.99 49996.10 26.92 2015-01-12 00:02:09.000 012 33416.49 209.93 49996.10 26.93 2015-01-12 00:02:10.000 012 33416.51 209.99 49996.10 26.93 2015-01-12 00:02:11.000 012 33416.37 210.01 49996.10 26.93 2015-01-12 00:02:12.000 012 33416.50 209.98 49996.10 26.93 2015-01-12 00:02:13.000 012 33416.49 210.00 49996.10 26.93 2015-01-12 00:02:13.000 012 33416.46 209.97 49996.10 26.93 2015-01-12 00:02:15.000 012 33416.50 209.90 49996.10 26.92 2015-01-12 00:02:16.000 012 33416.34 209.86 49996.10 26.92 2015-01-12 00:02:17.000 012 33416.44 209.84 49996.10 26.93 2015-01-12 00:02:18.000 012 33416.49 209.77 49996.10 26.93 2015-01-12 00:02:19.000 012 33416.40 209.76 49996.10 26.93 2015-01-12 00:02:20.000 012 33416.43 209.78 49996.10 26.93 2015-01-12 00:02:21.000 012 33416.36 209.81 49996.10 26.92 2015-01-12 00:02:22.000 012 33416.39 209.81 49996.10 26.93 2015-01-12 00:02:23.000 012 33416.43 209.83 49996.10 26.93 2015-01-12 00:02:24.000 012 33416.42 209.71 49996.10 26.93 2015-01-12 00:02:25.000 012 33416.40 209.73 49996.10 26.93 2015-01-12 00:02:26.000 012 33416.39 209.73 49996.10 26.93 2015-01-12 00:02:27.000 012 33416.48 209.66 49996.10 26.93 2015-01-12 00:02:28.000 012 33416.40 209.69 49996.10 26.93 2015-01-12 00:02:29.000 012 33416.49 209.63 49996.10 26.93 2015-01-12 00:02:30.000 012 33416.43 209.65 49996.10 26.93 2015-01-12 00:02:31.000 012 33416.42 209.58 49996.10 26.93 2015-01-12 00:02:32.000 012 33416.52 209.56 49996.10 26.93 2015-01-12 00:02:33.000 012 33416.55 209.54 49996.10 26.93 2015-01-12 00:02:34.000 012 33416.44 209.51 49996.10 26.93 2015-01-12 00:02:35.000 012 33416.58 209.54 49996.10 26.93 2015-01-12 00:02:36.000 012 33416.52 209.58 49996.10 26.93 2015-01-12 00:02:37.000 012 33416.52 209.58 49996.10 26.93 2015-01-12 00:02:38.000 012 33416.42 209.60 49996.10 26.93 2015-01-12 00:02:39.000 012 33416.46 209.69 49996.10 26.93 2015-01-12 00:02:40.000 012 33416.60 209.68 49996.10 26.93 2015-01-12 00:02:41.000 012 33416.26 209.72 49996.10 26.93 2015-01-12 00:02:42.000 012 33416.49 209.75 49996.10 26.93 2015-01-12 00:02:43.000 012 33416.50 209.69 49996.10 26.93 2015-01-12 00:02:44.000 012 33416.40 209.73 49996.10 26.93 2015-01-12 00:02:45.000 012 33416.53 209.66 49996.10 26.93 2015-01-12 00:02:46.000 012 33416.40 209.59 49996.10 26.93 2015-01-12 00:02:47.000 012 33416.32 209.59 49996.10 26.93 2015-01-12 00:02:48.000 012 33416.44 209.52 49996.10 26.93 2015-01-12 00:02:49.000 012 33416.44 209.50 49996.10 26.93 2015-01-12 00:02:50.000 012 33416.46 209.50 49996.10 26.93 2015-01-12 00:02:51.000 012 33416.43 209.42 49996.10 26.93 2015-01-12 00:02:52.000 012 33416.42 209.38 49996.10 26.93 2015-01-12 00:02:53.000 012 33416.40 209.32 49996.10 26.93 2015-01-12 00:02:54.000 012 33416.44 209.29 49996.10 26.93 2015-01-12 00:02:54.000 012 33416.45 209.31 49996.10 26.93 2015-01-12 00:02:56.000 012 33416.39 209.30 49996.10 26.93 2015-01-12 00:02:57.000 012 33416.47 209.26 49996.10 26.93 2015-01-12 00:02:58.000 012 33416.52 209.24 49996.10 26.93 2015-01-12 00:02:59.000 012 33416.47 209.29 49996.10 26.93 2015-01-12 00:03:00.000 012 33416.35 209.23 49996.10 26.93 2015-01-12 00:03:01.000 012 33416.46 209.22 49996.10 26.93 2015-01-12 00:03:02.000 012 33416.46 209.17 49996.10 26.93 2015-01-12 00:03:03.000 012 33416.41 209.14 49996.10 26.93 2015-01-12 00:03:04.000 012 33416.47 209.06 49996.10 26.93 2015-01-12 00:03:05.000 012 33416.41 209.09 49996.10 26.93 2015-01-12 00:03:06.000 012 33416.43 209.08 49996.10 26.93 2015-01-12 00:03:07.000 012 33416.50 209.01 49996.10 26.93 2015-01-12 00:03:07.000 012 33416.39 208.98 49996.10 26.93 2015-01-12 00:03:09.000 012 33416.46 208.95 49996.10 26.93 2015-01-12 00:03:10.000 012 33416.45 208.91 49996.10 26.93 2015-01-12 00:03:11.000 012 33416.40 208.87 49996.10 26.93 2015-01-12 00:03:12.000 012 33416.43 208.84 49996.10 26.93 2015-01-12 00:03:13.000 012 33416.49 208.80 49996.10 26.93 2015-01-12 00:03:14.000 012 33416.47 208.77 49996.10 26.93 2015-01-12 00:03:15.000 012 33416.46 208.77 49996.10 26.93 2015-01-12 00:03:16.000 012 33416.46 208.80 49996.10 26.93 2015-01-12 00:03:17.000 012 33416.47 208.77 49996.10 26.93 2015-01-12 00:03:18.000 012 33416.44 208.81 49996.10 26.93 2015-01-12 00:03:19.000 012 33416.51 208.82 49996.10 26.93 2015-01-12 00:03:20.000 012 33416.43 208.79 49996.10 26.93 2015-01-12 00:03:21.000 012 33416.50 208.80 49996.10 26.93 2015-01-12 00:03:22.000 012 33416.46 208.82 49996.10 26.93 2015-01-12 00:03:23.000 012 33416.46 208.80 49996.10 26.93 2015-01-12 00:03:24.000 012 33416.42 208.83 49996.10 26.93 2015-01-12 00:03:25.000 012 33416.52 208.81 49996.10 26.93 2015-01-12 00:03:26.000 012 33416.45 208.80 49996.10 26.93 2015-01-12 00:03:27.000 012 33416.39 208.81 49996.10 26.93 2015-01-12 00:03:28.000 012 33416.45 208.79 49996.10 26.93 2015-01-12 00:03:29.000 012 33416.45 208.81 49996.10 26.93 2015-01-12 00:03:30.000 012 33416.46 208.77 49996.10 26.93 2015-01-12 00:03:31.000 012 33416.36 208.82 49996.10 26.93 2015-01-12 00:03:32.000 012 33416.49 208.80 49996.10 26.93 2015-01-12 00:03:33.000 012 33416.45 208.81 49996.10 26.93 2015-01-12 00:03:34.000 012 33416.37 208.90 49996.10 26.93 2015-01-12 00:03:35.000 012 33416.47 208.93 49996.10 26.93 2015-01-12 00:03:36.000 012 33416.40 208.96 49996.10 26.93 2015-01-12 00:03:37.000 012 33416.46 208.98 49996.10 26.93 2015-01-12 00:03:38.000 012 33416.42 209.00 49996.10 26.93 2015-01-12 00:03:39.000 012 33416.47 209.04 49996.10 26.93 2015-01-12 00:03:40.000 012 33416.45 209.11 49996.10 26.93 2015-01-12 00:03:41.000 012 33416.42 209.09 49996.10 26.93 2015-01-12 00:03:42.000 012 33416.48 209.15 49996.10 26.93 2015-01-12 00:03:43.000 012 33416.50 209.19 49996.10 26.93 2015-01-12 00:03:44.000 012 33416.42 209.24 49996.10 26.93 2015-01-12 00:03:45.000 012 33416.37 209.35 49996.10 26.93 2015-01-12 00:03:46.000 012 33416.53 209.40 49996.10 26.93 2015-01-12 00:03:47.000 012 33416.41 209.39 49996.10 26.93 2015-01-12 00:03:48.000 012 33416.36 209.42 49996.10 26.93 2015-01-12 00:03:48.000 012 33416.41 209.39 49996.10 26.93 2015-01-12 00:03:50.000 012 33416.50 209.39 49996.10 26.93 2015-01-12 00:03:51.000 012 33416.43 209.39 49996.10 26.93 2015-01-12 00:03:52.000 012 33416.47 209.46 49996.10 26.92 2015-01-12 00:03:53.000 012 33416.56 209.48 49996.10 26.93 2015-01-12 00:03:54.000 012 33416.42 209.50 49996.10 26.93 2015-01-12 00:03:55.000 012 33416.49 209.45 49996.10 26.92 2015-01-12 00:03:56.000 012 33416.46 209.43 49996.10 26.93 2015-01-12 00:03:57.000 012 33416.46 209.45 49996.10 26.92 2015-01-12 00:03:58.000 012 33416.44 209.46 49996.10 26.93 2015-01-12 00:03:59.000 012 33416.46 209.46 49996.10 26.93 2015-01-12 00:04:00.000 012 33416.44 209.53 49996.10 26.92 2015-01-12 00:04:01.000 012 33416.42 209.54 49996.10 26.92 2015-01-12 00:04:01.000 012 33416.44 209.50 49996.10 26.93 2015-01-12 00:04:03.000 012 33416.47 209.53 49996.10 26.92 2015-01-12 00:04:04.000 012 33416.39 209.55 49996.10 26.93 2015-01-12 00:04:05.000 012 33416.52 209.52 49996.10 26.93 2015-01-12 00:04:06.000 012 33416.35 209.54 49996.10 26.93 2015-01-12 00:04:07.000 012 33416.40 209.49 49996.10 26.93 2015-01-12 00:04:08.000 012 33416.40 209.50 49996.10 26.93 2015-01-12 00:04:09.000 012 33416.44 209.49 49996.10 26.93 2015-01-12 00:04:10.000 012 33416.47 209.53 49996.10 26.93 2015-01-12 00:04:11.000 012 33416.44 209.49 49996.10 26.92 2015-01-12 00:04:12.000 012 33416.48 209.53 49996.10 26.93 2015-01-12 00:04:13.000 012 33416.39 209.56 49996.10 26.93 2015-01-12 00:04:14.000 012 33416.49 209.53 49996.10 26.93 2015-01-12 00:04:15.000 012 33416.50 209.54 49996.10 26.93 2015-01-12 00:04:16.000 012 33416.49 209.54 49996.10 26.93 2015-01-12 00:04:17.000 012 33416.41 209.57 49996.10 26.93 2015-01-12 00:04:18.000 012 33416.58 209.56 49996.10 26.92 2015-01-12 00:04:19.000 012 33416.43 209.50 49996.10 26.93 2015-01-12 00:04:20.000 012 33416.46 209.51 49996.10 26.93 2015-01-12 00:04:21.000 012 33416.45 209.55 49996.10 26.93 2015-01-12 00:04:22.000 012 33416.46 209.52 49996.10 26.92 2015-01-12 00:04:23.000 012 33416.40 209.51 49996.10 26.93 2015-01-12 00:04:24.000 012 33416.51 209.53 49996.10 26.93 2015-01-12 00:04:25.000 012 33416.42 209.52 49996.10 26.93 2015-01-12 00:04:26.000 012 33416.44 209.50 49996.10 26.93 2015-01-12 00:04:27.000 012 33416.50 209.54 49996.10 26.92 2015-01-12 00:04:28.000 012 33416.48 209.57 49996.10 26.93 2015-01-12 00:04:29.000 012 33416.49 209.53 49996.10 26.93 2015-01-12 00:04:30.000 012 33416.53 209.64 49996.10 26.93 2015-01-12 00:04:31.000 012 33416.46 209.60 49996.10 26.92 2015-01-12 00:04:32.000 012 33416.43 209.59 49996.10 26.93 2015-01-12 00:04:33.000 012 33416.50 209.59 49996.10 26.93 2015-01-12 00:04:34.000 012 33416.46 209.59 49996.10 26.93 2015-01-12 00:04:35.000 012 33416.39 209.59 49996.10 26.93 2015-01-12 00:04:36.000 012 33416.57 209.63 49996.10 26.93 2015-01-12 00:04:37.000 012 33416.42 209.63 49996.10 26.93 2015-01-12 00:04:38.000 012 33416.38 209.63 49996.10 26.93 2015-01-12 00:04:39.000 012 33416.49 209.60 49996.10 26.93 2015-01-12 00:04:40.000 012 33416.49 209.61 49996.10 26.93 2015-01-12 00:04:41.000 012 33416.46 209.65 49996.10 26.92 2015-01-12 00:04:42.000 012 33416.39 209.60 49996.10 26.93 2015-01-12 00:04:42.000 012 33416.40 209.63 49996.10 26.93 2015-01-12 00:04:44.000 012 33416.37 209.66 49996.10 26.93 2015-01-12 00:04:45.000 012 33416.49 209.68 49996.10 26.92 2015-01-12 00:04:46.000 012 33416.43 209.69 49996.10 26.93 2015-01-12 00:04:47.000 012 33416.38 209.71 49996.10 26.93 2015-01-12 00:04:48.000 012 33416.51 209.73 49996.10 26.93 2015-01-12 00:04:49.000 012 33416.43 209.72 49996.10 26.92 2015-01-12 00:04:50.000 012 33416.48 209.73 49996.10 26.93 2015-01-12 00:04:51.000 012 33416.42 209.70 49996.10 26.93 2015-01-12 00:04:52.000 012 33416.39 209.77 49996.10 26.93 2015-01-12 00:04:53.000 012 33416.46 209.76 49996.10 26.92 2015-01-12 00:04:54.000 012 33416.40 209.79 49996.10 26.92 2015-01-12 00:04:55.000 012 33416.47 209.80 49996.10 26.93 2015-01-12 00:04:55.000 012 33416.37 209.80 49996.10 26.93 2015-01-12 00:04:57.000 012 33416.55 209.84 49996.10 26.93 2015-01-12 00:04:58.000 012 33416.44 209.83 49996.10 26.93 2015-01-12 00:04:59.000 012 33416.36 209.85 49996.10 26.93 2015-01-12 00:05:00.000 012 33416.47 209.91 49996.10 26.93 2015-01-12 00:05:01.000 012 33416.41 209.93 49996.10 26.93 2015-01-12 00:05:02.000 012 33416.46 209.95 49996.10 26.93 2015-01-12 00:05:03.000 012 33416.49 210.01 49996.10 26.93 2015-01-12 00:05:04.000 012 33416.51 210.02 49996.10 26.93 2015-01-12 00:05:05.000 012 33416.58 210.01 49996.10 26.93 2015-01-12 00:05:06.000 012 33416.40 210.01 49996.10 26.92 2015-01-12 00:05:07.000 012 33416.45 210.02 49996.10 26.93 2015-01-12 00:05:08.000 012 33416.43 210.05 49996.10 26.93 2015-01-12 00:05:09.000 012 33416.43 210.11 49996.10 26.92 2015-01-12 00:05:10.000 012 33416.49 210.14 49996.10 26.93 2015-01-12 00:05:11.000 012 33416.52 210.22 49996.10 26.92 2015-01-12 00:05:12.000 012 33416.39 210.23 49996.10 26.92 2015-01-12 00:05:13.000 012 33416.40 210.28 49996.10 26.93 2015-01-12 00:05:14.000 012 33416.36 210.27 49996.10 26.93 2015-01-12 00:05:15.000 012 33416.49 210.33 49996.10 26.93 2015-01-12 00:05:16.000 012 33416.52 210.41 49996.10 26.93 2015-01-12 00:05:17.000 012 33416.49 210.41 49996.10 26.93 2015-01-12 00:05:18.000 012 33416.45 210.47 49996.10 26.93 2015-01-12 00:05:19.000 012 33416.44 210.50 49996.10 26.93 2015-01-12 00:05:20.000 012 33416.43 210.50 49996.10 26.93 2015-01-12 00:05:21.000 012 33416.49 210.60 49996.10 26.93 2015-01-12 00:05:22.000 012 33416.53 210.58 49996.10 26.93 2015-01-12 00:05:23.000 012 33416.49 210.56 49996.10 26.93 2015-01-12 00:05:24.000 012 33416.38 210.61 49996.10 26.92 2015-01-12 00:05:25.000 012 33416.40 210.67 49996.10 26.93 2015-01-12 00:05:26.000 012 33416.41 210.65 49996.10 26.93 2015-01-12 00:05:27.000 012 33416.49 210.64 49996.10 26.93 2015-01-12 00:05:28.000 012 33416.42 210.59 49996.10 26.93 2015-01-12 00:05:29.000 012 33416.40 210.60 49996.10 26.93 2015-01-12 00:05:30.000 012 33416.44 210.60 49996.10 26.92 2015-01-12 00:05:31.000 012 33416.49 210.62 49996.10 26.93 2015-01-12 00:05:32.000 012 33416.42 210.62 49996.10 26.93 2015-01-12 00:05:33.000 012 33416.43 210.62 49996.10 26.93 2015-01-12 00:05:34.000 012 33416.49 210.67 49996.10 26.93 2015-01-12 00:05:35.000 012 33416.43 210.68 49996.10 26.93 2015-01-12 00:05:36.000 012 33416.31 210.65 49996.10 26.93 2015-01-12 00:05:36.000 012 33416.55 210.57 49996.10 26.93 2015-01-12 00:05:38.000 012 33416.46 210.59 49996.10 26.93 2015-01-12 00:05:39.000 012 33416.40 210.65 49996.10 26.93 2015-01-12 00:05:40.000 012 33416.49 210.68 49996.10 26.93 2015-01-12 00:05:41.000 012 33416.50 210.67 49996.10 26.93 2015-01-12 00:05:42.000 012 33416.47 210.69 49996.10 26.93 2015-01-12 00:05:43.000 012 33416.47 210.66 49996.10 26.93 2015-01-12 00:05:44.000 012 33416.44 210.70 49996.10 26.93 2015-01-12 00:05:45.000 012 33416.43 210.68 49996.10 26.93 2015-01-12 00:05:46.000 012 33416.42 210.73 49996.10 26.93 2015-01-12 00:05:47.000 012 33416.49 210.70 49996.10 26.93 2015-01-12 00:05:48.000 012 33416.42 210.74 49996.10 26.93 2015-01-12 00:05:49.000 012 33416.42 210.72 49996.10 26.93 2015-01-12 00:05:49.000 012 33416.51 210.71 49996.10 26.93 2015-01-12 00:05:51.000 012 33416.52 210.75 49996.10 26.93 2015-01-12 00:05:52.000 012 33416.45 210.80 49996.10 26.93 2015-01-12 00:05:53.000 012 33416.30 210.84 49996.10 26.93 2015-01-12 00:05:54.000 012 33416.44 210.88 49996.10 26.93 2015-01-12 00:05:55.000 012 33416.54 210.90 49996.10 26.93 2015-01-12 00:05:56.000 012 33416.43 210.90 49996.10 26.93 2015-01-12 00:05:57.000 012 33416.44 210.99 49996.10 26.93 2015-01-12 00:05:58.000 012 33416.48 210.95 49996.10 26.93 2015-01-12 00:05:59.000 012 33416.41 211.02 49996.10 26.93 2015-01-12 00:06:00.000 012 33416.42 211.04 49996.10 26.93 2015-01-12 00:06:01.000 012 33416.42 211.00 49996.10 26.93 2015-01-12 00:06:02.000 012 33416.40 210.97 49996.10 26.93 2015-01-12 00:06:03.000 012 33416.46 211.03 49996.10 26.93 2015-01-12 00:06:04.000 012 33416.39 211.05 49996.10 26.93 2015-01-12 00:06:05.000 012 33416.39 211.02 49996.10 26.93 2015-01-12 00:06:06.000 012 33416.36 211.03 49996.10 26.93 2015-01-12 00:06:07.000 012 33416.40 211.08 49996.10 26.93 2015-01-12 00:06:08.000 012 33416.37 211.05 49996.10 26.92 2015-01-12 00:06:09.000 012 33416.46 211.09 49996.10 26.93 2015-01-12 00:06:10.000 012 33416.43 211.09 49996.10 26.93 2015-01-12 00:06:11.000 012 33416.47 211.16 49996.10 26.93 2015-01-12 00:06:12.000 012 33416.46 211.12 49996.10 26.92 2015-01-12 00:06:13.000 012 33416.44 211.22 49996.10 26.92 2015-01-12 00:06:14.000 012 33416.44 211.24 49996.10 26.93 2015-01-12 00:06:15.000 012 33416.52 211.35 49996.10 26.93 2015-01-12 00:06:16.000 012 33416.40 211.45 49996.10 26.93 2015-01-12 00:06:17.000 012 33416.40 211.44 49996.10 26.93 2015-01-12 00:06:18.000 012 33416.49 211.49 49996.10 26.93 2015-01-12 00:06:19.000 012 33416.48 211.51 49996.10 26.93 2015-01-12 00:06:20.000 012 33416.44 211.51 49996.10 26.93 2015-01-12 00:06:21.000 012 33416.42 211.52 49996.10 26.93 2015-01-12 00:06:22.000 012 33416.54 211.63 49996.10 26.93 2015-01-12 00:06:23.000 012 33416.45 211.62 49996.10 26.93 2015-01-12 00:06:24.000 012 33416.52 211.72 49996.10 26.93 2015-01-12 00:06:25.000 012 33416.42 211.72 49996.10 26.93 2015-01-12 00:06:26.000 012 33416.50 211.70 49996.10 26.93 2015-01-12 00:06:27.000 012 33416.45 211.77 49996.10 26.93 2015-01-12 00:06:28.000 012 33416.44 211.79 49996.10 26.93 2015-01-12 00:06:29.000 012 33416.44 211.83 49996.10 26.93 2015-01-12 00:06:30.000 012 33416.44 211.84 49996.10 26.92 2015-01-12 00:06:30.000 012 33416.43 211.91 49996.10 26.93 2015-01-12 00:06:32.000 012 33416.38 211.90 49996.10 26.93 2015-01-12 00:06:33.000 012 33416.44 211.95 49996.10 26.92 2015-01-12 00:06:34.000 012 33416.56 211.99 49996.10 26.92 2015-01-12 00:06:35.000 012 33416.50 212.01 49996.10 26.93 2015-01-12 00:06:36.000 012 33416.60 212.11 49996.10 26.92 2015-01-12 00:06:37.000 012 33416.38 212.19 49996.10 26.93 2015-01-12 00:06:38.000 012 33416.49 212.27 49996.10 26.93 2015-01-12 00:06:39.000 012 33416.43 212.28 49996.10 26.93 2015-01-12 00:06:40.000 012 33416.50 212.40 49996.10 26.92 2015-01-12 00:06:41.000 012 33416.42 212.41 49996.10 26.93 2015-01-12 00:06:42.000 012 33416.44 212.43 49996.10 26.93 2015-01-12 00:06:43.000 012 33416.51 212.46 49996.10 26.93 2015-01-12 00:06:43.000 012 33416.40 212.48 49996.10 26.93 2015-01-12 00:06:45.000 012 33416.46 212.46 49996.10 26.92 2015-01-12 00:06:46.000 012 33416.43 212.55 49996.10 26.93 2015-01-12 00:06:47.000 012 33416.41 212.55 49996.10 26.93 2015-01-12 00:06:48.000 012 33416.29 212.64 49996.10 26.92 2015-01-12 00:06:49.000 012 33416.38 212.66 49996.10 26.93 2015-01-12 00:06:50.000 012 33416.36 212.69 49996.10 26.93 2015-01-12 00:06:51.000 012 33416.49 212.70 49996.10 26.93 2015-01-12 00:06:52.000 012 33416.46 212.78 49996.10 26.93 2015-01-12 00:06:53.000 012 33416.42 212.74 49996.10 26.93 2015-01-12 00:06:54.000 012 33416.45 212.81 49996.10 26.93 2015-01-12 00:06:55.000 012 33416.45 212.79 49996.10 26.92 2015-01-12 00:06:56.000 012 33416.41 212.84 49996.10 26.93 2015-01-12 00:06:57.000 012 33416.45 212.84 49996.10 26.93 2015-01-12 00:06:58.000 012 33416.42 212.87 49996.10 26.93 2015-01-12 00:06:59.000 012 33416.36 212.87 49996.10 26.93 2015-01-12 00:07:00.000 012 33416.42 212.88 49996.10 26.93 2015-01-12 00:07:01.000 012 33416.40 212.85 49996.10 26.93 2015-01-12 00:07:02.000 012 33416.35 212.85 49996.10 26.93 2015-01-12 00:07:03.000 012 33416.43 212.88 49996.10 26.93 2015-01-12 00:07:04.000 012 33416.39 212.87 49996.10 26.93 2015-01-12 00:07:05.000 012 33416.50 212.90 49996.10 26.93 2015-01-12 00:07:06.000 012 33416.29 212.87 49996.10 26.93 2015-01-12 00:07:07.000 012 33416.39 212.91 49996.10 26.93 2015-01-12 00:07:08.000 012 33416.47 212.89 49996.10 26.93 2015-01-12 00:07:09.000 012 33416.40 212.89 49996.10 26.93 2015-01-12 00:07:10.000 012 33416.39 212.96 49996.10 26.93 2015-01-12 00:07:11.000 012 33416.36 212.96 49996.10 26.93 2015-01-12 00:07:12.000 012 33416.37 213.04 49996.10 26.93 2015-01-12 00:07:13.000 012 33416.37 213.10 49996.10 26.93 2015-01-12 00:07:14.000 012 33416.40 213.10 49996.10 26.92 2015-01-12 00:07:15.000 012 33416.44 213.16 49996.10 26.93 2015-01-12 00:07:16.000 012 33416.37 213.23 49996.10 26.93 2015-01-12 00:07:17.000 012 33416.36 213.24 49996.10 26.93 2015-01-12 00:07:18.000 012 33416.37 213.29 49996.10 26.93 2015-01-12 00:07:19.000 012 33416.42 213.34 49996.10 26.93 2015-01-12 00:07:20.000 012 33416.42 213.33 49996.10 26.93 2015-01-12 00:07:21.000 012 33416.40 213.36 49996.10 26.93 2015-01-12 00:07:22.000 012 33416.40 213.44 49996.10 26.93 2015-01-12 00:07:23.000 012 33416.48 213.44 49996.10 26.93 2015-01-12 00:07:24.000 012 33416.43 213.47 49996.10 26.93 2015-01-12 00:07:24.000 012 33416.33 213.50 49996.10 26.93 2015-01-12 00:07:26.000 012 33416.46 213.52 49996.10 26.93 2015-01-12 00:07:27.000 012 33416.51 213.53 49996.10 26.93 2015-01-12 00:07:28.000 012 33416.45 213.53 49996.10 26.93 2015-01-12 00:07:29.000 012 33416.45 213.58 49996.10 26.93 2015-01-12 00:07:30.000 012 33416.48 213.54 49996.10 26.93 2015-01-12 00:07:31.000 012 33416.45 213.59 49996.10 26.93 2015-01-12 00:07:32.000 012 33416.44 213.63 49996.10 26.93 2015-01-12 00:07:33.000 012 33416.41 213.66 49996.10 26.93 2015-01-12 00:07:34.000 012 33416.47 213.72 49996.10 26.93 2015-01-12 00:07:35.000 012 33416.44 213.71 49996.10 26.93 2015-01-12 00:07:36.000 012 33416.39 213.74 49996.10 26.93 2015-01-12 00:07:37.000 012 33416.49 213.78 49996.10 26.93 2015-01-12 00:07:37.000 012 33416.39 213.83 49996.10 26.93 2015-01-12 00:07:39.000 012 33416.38 213.80 49996.10 26.93 2015-01-12 00:07:40.000 012 33416.37 213.73 49996.10 26.93 2015-01-12 00:07:41.000 012 33416.36 213.77 49996.10 26.93 2015-01-12 00:07:42.000 012 33416.44 213.76 49996.10 26.93 2015-01-12 00:07:43.000 012 33416.36 213.84 49996.10 26.93 2015-01-12 00:07:44.000 012 33416.37 213.86 49996.10 26.93 2015-01-12 00:07:45.000 012 33416.43 213.89 49996.10 26.93 2015-01-12 00:07:46.000 012 33416.47 213.95 49996.10 26.93 2015-01-12 00:07:47.000 012 33416.30 213.98 49996.10 26.93 2015-01-12 00:07:48.000 012 33416.52 214.06 49996.10 26.93 2015-01-12 00:07:49.000 012 33416.38 214.04 49996.10 26.93 2015-01-12 00:07:50.000 012 33416.35 214.05 49996.10 26.93 2015-01-12 00:07:51.000 012 33416.46 214.03 49996.10 26.92 2015-01-12 00:07:52.000 012 33416.44 214.07 49996.10 26.93 2015-01-12 00:07:53.000 012 33416.42 214.04 49996.10 26.92 2015-01-12 00:07:54.000 012 33416.52 214.13 49996.10 26.93 2015-01-12 00:07:55.000 012 33416.39 214.12 49996.10 26.93 2015-01-12 00:07:56.000 012 33416.40 214.12 49996.10 26.93 2015-01-12 00:07:57.000 012 33416.31 214.18 49996.10 26.93 2015-01-12 00:07:58.000 012 33416.43 214.16 49996.10 26.93 2015-01-12 00:07:59.000 012 33416.39 214.18 49996.10 26.93 2015-01-12 00:08:00.000 012 33416.36 214.19 49996.10 26.92 2015-01-12 00:08:01.000 012 33416.37 214.12 49996.10 26.92 2015-01-12 00:08:02.000 012 33416.39 214.10 49996.10 26.93 2015-01-12 00:08:03.000 012 33416.39 214.11 49996.10 26.93 2015-01-12 00:08:04.000 012 33416.42 214.03 49996.10 26.92 2015-01-12 00:08:05.000 012 33416.41 214.03 49996.10 26.93 2015-01-12 00:08:06.000 012 33416.39 213.97 49996.10 26.92 2015-01-12 00:08:07.000 012 33416.36 213.92 49996.10 26.92 2015-01-12 00:08:08.000 012 33416.29 213.91 49996.10 26.92 2015-01-12 00:08:09.000 012 33416.39 213.88 49996.10 26.93 2015-01-12 00:08:10.000 012 33416.42 213.84 49996.10 26.93 2015-01-12 00:08:11.000 012 33416.32 213.85 49996.10 26.93 2015-01-12 00:08:12.000 012 33416.39 213.78 49996.10 26.93 2015-01-12 00:08:13.000 012 33416.38 213.78 49996.10 26.93 2015-01-12 00:08:14.000 012 33416.31 213.81 49996.10 26.93 2015-01-12 00:08:15.000 012 33416.38 213.78 49996.10 26.93 2015-01-12 00:08:16.000 012 33416.32 213.76 49996.10 26.93 2015-01-12 00:08:17.000 012 33416.36 213.74 49996.10 26.93 2015-01-12 00:08:18.000 012 33416.19 213.66 49996.10 26.92 2015-01-12 00:08:18.000 012 33416.40 213.59 49996.10 26.92 2015-01-12 00:08:20.000 012 33416.36 213.55 49996.10 26.93 2015-01-12 00:08:21.000 012 33416.37 213.59 49996.10 26.93 2015-01-12 00:08:22.000 012 33416.34 213.58 49996.10 26.93 2015-01-12 00:08:23.000 012 33416.32 213.56 49996.10 26.93 2015-01-12 00:08:24.000 012 33416.29 213.49 49996.10 26.93 2015-01-12 00:08:25.000 012 33416.30 213.59 49996.10 26.93 2015-01-12 00:08:26.000 012 33416.34 213.53 49996.10 26.92 2015-01-12 00:08:27.000 012 33416.39 213.53 49996.10 26.92 2015-01-12 00:08:28.000 012 33416.39 213.50 49996.10 26.93 2015-01-12 00:08:29.000 012 33416.37 213.49 49996.10 26.93 2015-01-12 00:08:30.000 012 33416.27 213.44 49996.10 26.93 2015-01-12 00:08:31.000 012 33416.39 213.38 49996.10 26.92 2015-01-12 00:08:31.000 012 33416.32 213.36 49996.10 26.93 2015-01-12 00:08:33.000 012 33416.34 213.40 49996.10 26.93 2015-01-12 00:08:34.000 012 33416.28 213.36 49996.10 26.92 2015-01-12 00:08:35.000 012 33416.30 213.33 49996.10 26.92 2015-01-12 00:08:36.000 012 33416.34 213.34 49996.10 26.92 2015-01-12 00:08:37.000 012 33416.34 213.35 49996.10 26.92 2015-01-12 00:08:38.000 012 33416.31 213.33 49996.10 26.93 2015-01-12 00:08:39.000 012 33416.27 213.29 49996.10 26.93 2015-01-12 00:08:40.000 012 33416.42 213.29 49996.10 26.92 2015-01-12 00:08:41.000 012 33416.37 213.25 49996.10 26.92 2015-01-12 00:08:42.000 012 33416.35 213.26 49996.10 26.92 2015-01-12 00:08:43.000 012 33416.32 213.23 49996.10 26.92 2015-01-12 00:08:44.000 012 33416.31 213.22 49996.10 26.93 2015-01-12 00:08:45.000 012 33416.34 213.20 49996.10 26.92 2015-01-12 00:08:46.000 012 33416.29 213.18 49996.10 26.92 2015-01-12 00:08:47.000 012 33416.21 213.14 49996.10 26.92 2015-01-12 00:08:48.000 012 33416.38 213.18 49996.10 26.92 2015-01-12 00:08:49.000 012 33416.28 213.10 49996.10 26.92 2015-01-12 00:08:50.000 012 33416.37 213.06 49996.10 26.92 2015-01-12 00:08:51.000 012 33416.32 213.02 49996.10 26.92 2015-01-12 00:08:52.000 012 33416.27 212.97 49996.10 26.92 2015-01-12 00:08:53.000 012 33416.23 212.96 49996.10 26.92 2015-01-12 00:08:54.000 012 33416.40 212.90 49996.10 26.92 2015-01-12 00:08:55.000 012 33416.47 212.84 49996.10 26.92 2015-01-12 00:08:56.000 012 33416.31 212.82 49996.10 26.92 2015-01-12 00:08:57.000 012 33416.32 212.78 49996.10 26.92 2015-01-12 00:08:58.000 012 33416.24 212.70 49996.10 26.92 2015-01-12 00:08:59.000 012 33416.27 212.65 49996.10 26.92 2015-01-12 00:09:00.000 012 33416.36 212.60 49996.10 26.92 2015-01-12 00:09:01.000 012 33416.42 212.59 49996.10 26.92 2015-01-12 00:09:02.000 012 33416.29 212.56 49996.10 26.92 2015-01-12 00:09:03.000 012 33416.32 212.60 49996.10 26.92 2015-01-12 00:09:04.000 012 33416.34 212.54 49996.10 26.92 2015-01-12 00:09:05.000 012 33416.29 212.53 49996.10 26.92 2015-01-12 00:09:06.000 012 33416.27 212.50 49996.10 26.92 2015-01-12 00:09:07.000 012 33416.35 212.49 49996.10 26.92 2015-01-12 00:09:08.000 012 33416.31 212.50 49996.10 26.92 2015-01-12 00:09:09.000 012 33416.28 212.52 49996.10 26.92 2015-01-12 00:09:10.000 012 33416.28 212.48 49996.10 26.92 2015-01-12 00:09:11.000 012 33416.23 212.47 49996.10 26.92 2015-01-12 00:09:12.000 012 33416.38 212.46 49996.10 26.92 2015-01-12 00:09:12.000 012 33416.42 212.43 49996.10 26.92 2015-01-12 00:09:14.000 012 33416.36 212.42 49996.10 26.92 2015-01-12 00:09:15.000 012 33416.34 212.38 49996.10 26.92 2015-01-12 00:09:16.000 012 33416.30 212.41 49996.10 26.92 2015-01-12 00:09:17.000 012 33416.37 212.35 49996.10 26.92 2015-01-12 00:09:18.000 012 33416.31 212.32 49996.10 26.92 2015-01-12 00:09:19.000 012 33416.46 212.30 49996.10 26.92 2015-01-12 00:09:20.000 012 33416.34 212.34 49996.10 26.92 2015-01-12 00:09:21.000 012 33416.34 212.38 49996.10 26.92 2015-01-12 00:09:22.000 012 33416.33 212.37 49996.10 26.92 2015-01-12 00:09:23.000 012 33416.34 212.38 49996.10 26.92 2015-01-12 00:09:24.000 012 33416.26 212.39 49996.10 26.92 2015-01-12 00:09:25.000 012 33416.36 212.48 49996.10 26.92 2015-01-12 00:09:25.000 012 33416.39 212.49 49996.10 26.92 2015-01-12 00:09:27.000 012 33416.33 212.45 49996.10 26.92 2015-01-12 00:09:28.000 012 33416.35 212.47 49996.10 26.92 2015-01-12 00:09:29.000 012 33416.45 212.45 49996.10 26.92 2015-01-12 00:09:30.000 012 33416.38 212.48 49996.10 26.92 2015-01-12 00:09:31.000 012 33416.33 212.47 49996.10 26.92 2015-01-12 00:09:32.000 012 33416.32 212.44 49996.10 26.92 2015-01-12 00:09:33.000 012 33416.33 212.42 49996.10 26.92 2015-01-12 00:09:34.000 012 33416.40 212.45 49996.10 26.92 2015-01-12 00:09:35.000 012 33416.34 212.43 49996.10 26.92 2015-01-12 00:09:36.000 012 33416.30 212.50 49996.10 26.92 2015-01-12 00:09:37.000 012 33416.31 212.54 49996.10 26.92 2015-01-12 00:09:38.000 012 33416.34 212.45 49996.10 26.92 2015-01-12 00:09:39.000 012 33416.34 212.49 49996.10 26.92 2015-01-12 00:09:40.000 012 33416.29 212.47 49996.10 26.92 2015-01-12 00:09:41.000 012 33416.32 212.43 49996.10 26.92 2015-01-12 00:09:42.000 012 33416.34 212.47 49996.10 26.92 2015-01-12 00:09:43.000 012 33416.32 212.44 49996.10 26.92 2015-01-12 00:09:44.000 012 33416.37 212.45 49996.10 26.92 2015-01-12 00:09:45.000 012 33416.36 212.45 49996.10 26.92 2015-01-12 00:09:46.000 012 33416.33 212.41 49996.10 26.92 2015-01-12 00:09:47.000 012 33416.31 212.38 49996.10 26.92 2015-01-12 00:09:48.000 012 33416.25 212.41 49996.10 26.93 2015-01-12 00:09:49.000 012 33416.42 212.37 49996.10 26.92 2015-01-12 00:09:50.000 012 33416.29 212.41 49996.10 26.92 2015-01-12 00:09:51.000 012 33416.30 212.43 49996.10 26.92 2015-01-12 00:09:52.000 012 33416.26 212.48 49996.10 26.92 2015-01-12 00:09:53.000 012 33416.35 212.48 49996.10 26.92 2015-01-12 00:09:54.000 012 33416.33 212.48 49996.10 26.92 2015-01-12 00:09:55.000 012 33416.22 212.48 49996.10 26.92 2015-01-12 00:09:56.000 012 33416.29 212.43 49996.10 26.92 2015-01-12 00:09:57.000 012 33416.27 212.39 49996.10 26.93 2015-01-12 00:09:58.000 012 33416.43 212.38 49996.10 26.92 2015-01-12 00:09:59.000 012 33416.39 212.35 49996.10 26.92 2015-01-12 00:10:00.000 012 33416.25 212.38 49996.10 26.92 2015-01-12 00:10:01.000 012 33416.27 212.38 49996.10 26.93 2015-01-12 00:10:02.000 012 33416.32 212.36 49996.10 26.93 2015-01-12 00:10:03.000 012 33416.28 212.36 49996.10 26.93 2015-01-12 00:10:04.000 012 33416.34 212.27 49996.10 26.93 2015-01-12 00:10:05.000 012 33416.29 212.22 49996.10 26.93 2015-01-12 00:10:06.000 012 33416.16 212.22 49996.10 26.93 2015-01-12 00:10:06.000 012 33416.29 212.18 49996.10 26.93 2015-01-12 00:10:08.000 012 33416.27 212.16 49996.10 26.93 2015-01-12 00:10:09.000 012 33416.34 212.15 49996.10 26.93 2015-01-12 00:10:10.000 012 33416.34 212.15 49996.10 26.93 2015-01-12 00:10:11.000 012 33416.29 212.13 49996.10 26.93 2015-01-12 00:10:12.000 012 33416.44 212.10 49996.10 26.93 2015-01-12 00:10:13.000 012 33416.36 212.07 49996.10 26.93 2015-01-12 00:10:14.000 012 33416.31 212.04 49996.10 26.93 2015-01-12 00:10:15.000 012 33416.28 212.06 49996.10 26.93 2015-01-12 00:10:16.000 012 33416.29 211.99 49996.10 26.93 2015-01-12 00:10:17.000 012 33416.21 211.98 49996.10 26.93 2015-01-12 00:10:18.000 012 33416.34 212.06 49996.10 26.93 2015-01-12 00:10:19.000 012 33416.27 212.01 49996.10 26.93 2015-01-12 00:10:19.000 012 33416.26 211.95 49996.10 26.93 2015-01-12 00:10:21.000 012 33416.29 211.98 49996.10 26.93 2015-01-12 00:10:22.000 012 33416.27 211.97 49996.10 26.93 2015-01-12 00:10:23.000 012 33416.24 211.99 49996.10 26.93 2015-01-12 00:10:24.000 012 33416.26 211.95 49996.10 26.93 2015-01-12 00:10:25.000 012 33416.29 211.96 49996.10 26.93 2015-01-12 00:10:26.000 012 33416.24 211.97 49996.10 26.93 2015-01-12 00:10:27.000 012 33416.31 211.96 49996.10 26.93 2015-01-12 00:10:28.000 012 33416.34 211.98 49996.10 26.93 2015-01-12 00:10:29.000 012 33416.28 212.02 49996.10 26.93 2015-01-12 00:10:30.000 012 33416.21 211.99 49996.10 26.93 2015-01-12 00:10:31.000 012 33416.29 212.01 49996.10 26.93 2015-01-12 00:10:32.000 012 33416.25 212.03 49996.10 26.93 2015-01-12 00:10:33.000 012 33416.25 212.03 49996.10 26.93 2015-01-12 00:10:34.000 012 33416.30 212.07 49996.10 26.93 2015-01-12 00:10:35.000 012 33416.26 212.07 49996.10 26.93 2015-01-12 00:10:36.000 012 33416.16 212.00 49996.10 26.93 2015-01-12 00:10:37.000 012 33416.36 212.02 49996.10 26.93 2015-01-12 00:10:38.000 012 33416.30 212.03 49996.10 26.93 2015-01-12 00:10:39.000 012 33416.29 212.01 49996.10 26.93 2015-01-12 00:10:40.000 012 33416.29 212.05 49996.10 26.93 2015-01-12 00:10:41.000 012 33416.31 212.04 49996.10 26.93 2015-01-12 00:10:42.000 012 33416.15 212.00 49996.10 26.93 2015-01-12 00:10:43.000 012 33416.37 211.96 49996.10 26.93 2015-01-12 00:10:44.000 012 33416.31 211.91 49996.10 26.93 2015-01-12 00:10:45.000 012 33416.27 211.91 49996.10 26.93 2015-01-12 00:10:46.000 012 33416.25 211.85 49996.10 26.93 2015-01-12 00:10:47.000 012 33416.26 211.84 49996.10 26.93 2015-01-12 00:10:48.000 012 33416.21 211.80 49996.10 26.93 2015-01-12 00:10:49.000 012 33416.32 211.73 49996.10 26.93 2015-01-12 00:10:50.000 012 33416.25 211.71 49996.10 26.93 2015-01-12 00:10:51.000 012 33416.21 211.69 49996.10 26.93 2015-01-12 00:10:52.000 012 33416.27 211.61 49996.10 26.93 2015-01-12 00:10:53.000 012 33416.24 211.57 49996.10 26.93 2015-01-12 00:10:54.000 012 33416.34 211.59 49996.10 26.93 2015-01-12 00:10:55.000 012 33416.21 211.58 49996.10 26.93 2015-01-12 00:10:56.000 012 33416.27 211.57 49996.10 26.93 2015-01-12 00:10:57.000 012 33416.27 211.58 49996.10 26.93 2015-01-12 00:10:58.000 012 33416.31 211.54 49996.10 26.93 2015-01-12 00:10:59.000 012 33416.22 211.52 49996.10 26.93 2015-01-12 00:11:00.000 012 33416.27 211.58 49996.10 26.93 2015-01-12 00:11:00.000 012 33416.22 211.54 49996.10 26.93 2015-01-12 00:11:02.000 012 33416.23 211.53 49996.10 26.93 2015-01-12 00:11:03.000 012 33416.27 211.58 49996.10 26.93 2015-01-12 00:11:04.000 012 33416.29 211.53 49996.10 26.93 2015-01-12 00:11:05.000 012 33416.27 211.54 49996.10 26.93 2015-01-12 00:11:06.000 012 33416.25 211.45 49996.10 26.93 2015-01-12 00:11:07.000 012 33416.37 211.41 49996.10 26.93 2015-01-12 00:11:08.000 012 33416.27 211.32 49996.10 26.93 2015-01-12 00:11:09.000 012 33416.21 211.34 49996.10 26.93 2015-01-12 00:11:10.000 012 33416.29 211.23 49996.10 26.93 2015-01-12 00:11:11.000 012 33416.19 211.18 49996.10 26.93 2015-01-12 00:11:12.000 012 33416.18 211.19 49996.10 26.93 2015-01-12 00:11:13.000 012 33416.28 211.08 49996.10 26.93 2015-01-12 00:11:13.000 012 33416.27 211.09 49996.10 26.93 2015-01-12 00:11:15.000 012 33416.31 211.10 49996.10 26.93 2015-01-12 00:11:16.000 012 33416.18 211.08 49996.10 26.93 2015-01-12 00:11:17.000 012 33416.26 211.06 49996.10 26.93 2015-01-12 00:11:18.000 012 33416.35 210.97 49996.10 26.93 2015-01-12 00:11:19.000 012 33416.25 211.00 49996.10 26.93 2015-01-12 00:11:20.000 012 33416.28 210.97 49996.10 26.93 2015-01-12 00:11:21.000 012 33416.17 210.96 49996.10 26.93 2015-01-12 00:11:22.000 012 33416.19 210.94 49996.10 26.93 2015-01-12 00:11:23.000 012 33416.20 210.92 49996.10 26.93 2015-01-12 00:11:24.000 012 33416.24 210.86 49996.10 26.93 2015-01-12 00:11:25.000 012 33416.25 210.79 49996.10 26.93 2015-01-12 00:11:26.000 012 33416.25 210.76 49996.10 26.93 2015-01-12 00:11:27.000 012 33416.19 210.69 49996.10 26.93 2015-01-12 00:11:28.000 012 33416.21 210.66 49996.10 26.93 2015-01-12 00:11:29.000 012 33416.21 210.64 49996.10 26.93 2015-01-12 00:11:30.000 012 33416.24 210.61 49996.10 26.93 2015-01-12 00:11:31.000 012 33416.25 210.57 49996.10 26.93 2015-01-12 00:11:32.000 012 33416.18 210.56 49996.10 26.93 2015-01-12 00:11:33.000 012 33416.22 210.54 49996.10 26.93 2015-01-12 00:11:34.000 012 33416.27 210.49 49996.10 26.93 2015-01-12 00:11:35.000 012 33416.22 210.49 49996.10 26.93 2015-01-12 00:11:36.000 012 33416.28 210.45 49996.10 26.93 2015-01-12 00:11:37.000 012 33416.25 210.41 49996.10 26.93 2015-01-12 00:11:38.000 012 33416.24 210.39 49996.10 26.93 2015-01-12 00:11:39.000 012 33416.25 210.33 49996.10 26.93 2015-01-12 00:11:40.000 012 33416.29 210.33 49996.10 26.93 2015-01-12 00:11:41.000 012 33416.23 210.30 49996.10 26.93 2015-01-12 00:11:42.000 012 33416.29 210.32 49996.10 26.93 2015-01-12 00:11:43.000 012 33416.24 210.24 49996.10 26.93 2015-01-12 00:11:44.000 012 33416.27 210.18 49996.10 26.93 2015-01-12 00:11:45.000 012 33416.24 210.15 49996.10 26.93 2015-01-12 00:11:46.000 012 33416.33 210.11 49996.10 26.93 2015-01-12 00:11:47.000 012 33416.29 210.17 49996.10 26.93 2015-01-12 00:11:48.000 012 33416.22 210.10 49996.10 26.93 2015-01-12 00:11:49.000 012 33416.37 210.07 49996.10 26.93 2015-01-12 00:11:50.000 012 33416.33 210.05 49996.10 26.93 2015-01-12 00:11:51.000 012 33416.33 210.01 49996.10 26.93 2015-01-12 00:11:52.000 012 33416.31 210.01 49996.10 26.93 2015-01-12 00:11:53.000 012 33416.25 209.98 49996.10 26.93 2015-01-12 00:11:54.000 012 33416.34 209.97 49996.10 26.93 2015-01-12 00:11:54.000 012 33416.27 209.92 49996.10 26.93 2015-01-12 00:11:56.000 012 33416.32 209.89 49996.10 26.93 2015-01-12 00:11:57.000 012 33416.27 209.92 49996.10 26.93 2015-01-12 00:11:58.000 012 33416.33 209.91 49996.10 26.93 2015-01-12 00:11:59.000 012 33416.36 209.84 49996.10 26.93 2015-01-12 00:12:00.000 012 33416.21 209.83 49996.10 26.93 2015-01-12 00:12:01.000 012 33416.46 209.85 49996.10 26.93 2015-01-12 00:12:02.000 012 33416.35 209.82 49996.10 26.93 2015-01-12 00:12:03.000 012 33416.44 209.83 49996.10 26.93 2015-01-12 00:12:04.000 012 33416.36 209.77 49996.10 26.93 2015-01-12 00:12:05.000 012 33416.29 209.77 49996.10 26.93 2015-01-12 00:12:06.000 012 33416.40 209.71 49996.10 26.93 2015-01-12 00:12:07.000 012 33416.22 209.68 49996.10 26.93 2015-01-12 00:12:07.000 012 33416.33 209.62 49996.10 26.93 2015-01-12 00:12:09.000 012 33416.41 209.57 49996.10 26.93 2015-01-12 00:12:10.000 012 33416.27 209.48 49996.10 26.93 2015-01-12 00:12:11.000 012 33416.32 209.49 49996.10 26.93 2015-01-12 00:12:12.000 012 33416.34 209.46 49996.10 26.93 2015-01-12 00:12:13.000 012 33416.38 209.45 49996.10 26.93 2015-01-12 00:12:14.000 012 33416.27 209.41 49996.10 26.93 2015-01-12 00:12:15.000 012 33416.37 209.38 49996.10 26.93 2015-01-12 00:12:16.000 012 33416.34 209.35 49996.10 26.93 2015-01-12 00:12:17.000 012 33416.27 209.35 49996.10 26.93 2015-01-12 00:12:18.000 012 33416.34 209.27 49996.10 26.93 2015-01-12 00:12:19.000 012 33416.29 209.23 49996.10 26.93 2015-01-12 00:12:20.000 012 33416.31 209.20 49996.10 26.93 2015-01-12 00:12:21.000 012 33416.36 209.19 49996.10 26.93 2015-01-12 00:12:22.000 012 33416.36 209.19 49996.10 26.93 2015-01-12 00:12:23.000 012 33416.28 209.20 49996.10 26.93 2015-01-12 00:12:24.000 012 33416.31 209.16 49996.10 26.93 2015-01-12 00:12:25.000 012 33416.39 209.17 49996.10 26.93 2015-01-12 00:12:26.000 012 33416.33 209.13 49996.10 26.93 2015-01-12 00:12:27.000 012 33416.32 209.16 49996.10 26.93 2015-01-12 00:12:28.000 012 33416.32 209.16 49996.10 26.93 2015-01-12 00:12:29.000 012 33416.26 209.13 49996.10 26.93 2015-01-12 00:12:30.000 012 33416.34 209.09 49996.10 26.93 2015-01-12 00:12:31.000 012 33416.42 209.06 49996.10 26.93 2015-01-12 00:12:32.000 012 33416.28 209.01 49996.10 26.93 2015-01-12 00:12:33.000 012 33416.36 209.03 49996.10 26.93 2015-01-12 00:12:34.000 012 33416.35 208.96 49996.10 26.93 2015-01-12 00:12:35.000 012 33416.43 208.94 49996.10 26.93 2015-01-12 00:12:36.000 012 33416.30 208.90 49996.10 26.93 2015-01-12 00:12:37.000 012 33416.28 208.91 49996.10 26.93 2015-01-12 00:12:38.000 012 33416.22 208.90 49996.10 26.93 2015-01-12 00:12:39.000 012 33416.34 208.91 49996.10 26.93 2015-01-12 00:12:40.000 012 33416.33 208.87 49996.10 26.93 2015-01-12 00:12:41.000 012 33416.42 208.87 49996.10 26.93 2015-01-12 00:12:42.000 012 33416.36 208.83 49996.10 26.93 2015-01-12 00:12:43.000 012 33416.28 208.78 49996.10 26.93 2015-01-12 00:12:44.000 012 33416.32 208.76 49996.10 26.93 2015-01-12 00:12:45.000 012 33416.39 208.71 49996.10 26.93 2015-01-12 00:12:46.000 012 33416.28 208.77 49996.10 26.93 2015-01-12 00:12:47.000 012 33416.25 208.74 49996.10 26.93 2015-01-12 00:12:48.000 012 33416.32 208.72 49996.10 26.93 2015-01-12 00:12:48.000 012 33416.24 208.72 49996.10 26.93 2015-01-12 00:12:50.000 012 33416.34 208.67 49996.10 26.93 2015-01-12 00:12:51.000 012 33416.34 208.67 49996.10 26.93 2015-01-12 00:12:52.000 012 33416.29 208.66 49996.10 26.93 2015-01-12 00:12:53.000 012 33416.27 208.63 49996.10 26.93 2015-01-12 00:12:54.000 012 33416.42 208.60 49996.10 26.93 2015-01-12 00:12:55.000 012 33416.39 208.58 49996.10 26.93 2015-01-12 00:12:56.000 012 33416.29 208.55 49996.10 26.93 2015-01-12 00:12:57.000 012 33416.36 208.57 49996.10 26.93 2015-01-12 00:12:58.000 012 33416.37 208.54 49996.10 26.93 2015-01-12 00:12:59.000 012 33416.32 208.56 49996.10 26.93 2015-01-12 00:13:00.000 012 33416.36 208.52 49996.10 26.93 2015-01-12 00:13:01.000 012 33416.32 208.47 49996.10 26.93 2015-01-12 00:13:01.000 012 33416.34 208.45 49996.10 26.93 2015-01-12 00:13:03.000 012 33416.39 208.46 49996.10 26.93 2015-01-12 00:13:04.000 012 33416.42 208.42 49996.10 26.93 2015-01-12 00:13:05.000 012 33416.29 208.45 49996.10 26.93 2015-01-12 00:13:06.000 012 33416.41 208.51 49996.10 26.93 2015-01-12 00:13:07.000 012 33416.34 208.56 49996.10 26.93 2015-01-12 00:13:08.000 012 33416.31 208.57 49996.10 26.93 2015-01-12 00:13:09.000 012 33416.38 208.66 49996.10 26.93 2015-01-12 00:13:10.000 012 33416.36 208.64 49996.10 26.93 2015-01-12 00:13:11.000 012 33416.27 208.68 49996.10 26.93 2015-01-12 00:13:12.000 012 33416.35 208.81 49996.10 26.93 2015-01-12 00:13:13.000 012 33416.33 208.84 49996.10 26.93 2015-01-12 00:13:14.000 012 33416.39 208.91 49996.10 26.93 2015-01-12 00:13:15.000 012 33416.36 208.99 49996.10 26.93 2015-01-12 00:13:16.000 012 33416.32 209.00 49996.10 26.93 2015-01-12 00:13:17.000 012 33416.41 209.06 49996.10 26.93 2015-01-12 00:13:18.000 012 33416.28 209.09 49996.10 26.93 2015-01-12 00:13:19.000 012 33416.26 209.07 49996.10 26.93 2015-01-12 00:13:20.000 012 33416.26 209.06 49996.10 26.93 2015-01-12 00:13:21.000 012 33416.41 209.06 49996.10 26.93 2015-01-12 00:13:22.000 012 33416.40 209.06 49996.10 26.93 2015-01-12 00:13:23.000 012 33416.40 209.07 49996.10 26.93 2015-01-12 00:13:24.000 012 33416.35 209.06 49996.10 26.93 2015-01-12 00:13:25.000 012 33416.36 209.08 49996.10 26.93 2015-01-12 00:13:26.000 012 33416.42 209.06 49996.10 26.93 2015-01-12 00:13:27.000 012 33416.46 209.02 49996.10 26.93 2015-01-12 00:13:28.000 012 33416.32 209.06 49996.10 26.93 2015-01-12 00:13:29.000 012 33416.39 209.05 49996.10 26.93 2015-01-12 00:13:30.000 012 33416.27 209.05 49996.10 26.93 2015-01-12 00:13:31.000 012 33416.47 209.06 49996.10 26.93 2015-01-12 00:13:32.000 012 33416.35 209.04 49996.10 26.93 2015-01-12 00:13:33.000 012 33416.34 209.15 49996.10 26.93 2015-01-12 00:13:34.000 012 33416.45 209.02 49996.10 26.93 2015-01-12 00:13:35.000 012 33416.46 209.03 49996.10 26.93 2015-01-12 00:13:36.000 012 33416.43 208.98 49996.10 26.93 2015-01-12 00:13:37.000 012 33416.42 208.94 49996.10 26.93 2015-01-12 00:13:38.000 012 33416.39 208.93 49996.10 26.93 2015-01-12 00:13:39.000 012 33416.39 208.94 49996.10 26.93 2015-01-12 00:13:40.000 012 33416.42 208.95 49996.10 26.93 2015-01-12 00:13:41.000 012 33416.31 208.96 49996.10 26.93 2015-01-12 00:13:42.000 012 33416.43 208.95 49996.10 26.93 2015-01-12 00:13:42.000 012 33416.40 208.98 49996.10 26.93 2015-01-12 00:13:44.000 012 33416.37 209.03 49996.10 26.93 2015-01-12 00:13:45.000 012 33416.41 209.03 49996.10 26.93 2015-01-12 00:13:46.000 012 33416.43 208.98 49996.10 26.93 2015-01-12 00:13:47.000 012 33416.39 208.99 49996.10 26.93 2015-01-12 00:13:48.000 012 33416.42 208.95 49996.10 26.93 2015-01-12 00:13:49.000 012 33416.37 208.84 49996.10 26.93 2015-01-12 00:13:50.000 012 33416.37 208.81 49996.10 26.93 2015-01-12 00:13:51.000 012 33416.39 208.78 49996.10 26.93 2015-01-12 00:13:52.000 012 33416.39 208.75 49996.10 26.93 2015-01-12 00:13:53.000 012 33416.43 208.68 49996.10 26.93 2015-01-12 00:13:54.000 012 33416.48 208.67 49996.10 26.93 2015-01-12 00:13:55.000 012 33416.42 208.67 49996.10 26.93 2015-01-12 00:13:55.000 012 33416.37 208.67 49996.10 26.93 2015-01-12 00:13:57.000 012 33416.46 208.63 49996.10 26.93 2015-01-12 00:13:58.000 012 33416.40 208.56 49996.10 26.93 2015-01-12 00:13:59.000 012 33416.39 208.58 49996.10 26.93 2015-01-12 00:14:00.000 012 33416.42 208.47 49996.10 26.93 2015-01-12 00:14:01.000 012 33416.36 208.44 49996.10 26.93 2015-01-12 00:14:02.000 012 33416.36 208.46 49996.10 26.93 2015-01-12 00:14:03.000 012 33416.37 208.41 49996.10 26.93 2015-01-12 00:14:04.000 012 33416.40 208.39 49996.10 26.93 2015-01-12 00:14:05.000 012 33416.38 208.31 49996.10 26.93 2015-01-12 00:14:06.000 012 33416.40 208.24 49996.10 26.93 2015-01-12 00:14:07.000 012 33416.46 208.23 49996.10 26.93 2015-01-12 00:14:08.000 012 33416.45 208.22 49996.10 26.93 2015-01-12 00:14:09.000 012 33416.37 208.19 49996.10 26.93 2015-01-12 00:14:10.000 012 33416.43 208.10 49996.10 26.93 2015-01-12 00:14:11.000 012 33416.46 208.16 49996.10 26.93 2015-01-12 00:14:12.000 012 33416.35 208.10 49996.10 26.93 2015-01-12 00:14:13.000 012 33416.43 208.07 49996.10 26.93 2015-01-12 00:14:14.000 012 33416.41 208.08 49996.10 26.93 2015-01-12 00:14:15.000 012 33416.43 208.06 49996.10 26.93 2015-01-12 00:14:16.000 012 33416.49 208.12 49996.10 26.93 2015-01-12 00:14:17.000 012 33416.53 208.03 49996.10 26.93 2015-01-12 00:14:18.000 012 33416.53 208.14 49996.10 26.93 2015-01-12 00:14:19.000 012 33416.25 208.17 49996.10 26.93 2015-01-12 00:14:20.000 012 33416.35 208.15 49996.10 26.93 2015-01-12 00:14:21.000 012 33416.44 208.16 49996.10 26.93 2015-01-12 00:14:22.000 012 33416.41 208.15 49996.10 26.93 2015-01-12 00:14:23.000 012 33416.38 208.09 49996.10 26.93 2015-01-12 00:14:24.000 012 33416.53 208.10 49996.10 26.93 2015-01-12 00:14:25.000 012 33416.49 208.04 49996.10 26.93 2015-01-12 00:14:26.000 012 33416.38 208.04 49996.10 26.93 2015-01-12 00:14:27.000 012 33416.47 207.97 49996.10 26.93 2015-01-12 00:14:28.000 012 33416.47 207.94 49996.10 26.93 2015-01-12 00:14:29.000 012 33416.43 207.95 49996.10 26.93 2015-01-12 00:14:30.000 012 33416.44 207.96 49996.10 26.93 2015-01-12 00:14:31.000 012 33416.44 207.95 49996.10 26.93 2015-01-12 00:14:32.000 012 33416.43 207.97 49996.10 26.93 2015-01-12 00:14:33.000 012 33416.45 208.00 49996.10 26.93 2015-01-12 00:14:34.000 012 33416.39 207.98 49996.10 26.93 2015-01-12 00:14:35.000 012 33416.42 208.01 49996.10 26.93 2015-01-12 00:14:36.000 012 33416.49 208.02 49996.10 26.93 2015-01-12 00:14:36.000 012 33416.44 207.95 49996.10 26.93 2015-01-12 00:14:38.000 012 33416.43 207.91 49996.10 26.93 2015-01-12 00:14:39.000 012 33416.39 207.95 49996.10 26.93 2015-01-12 00:14:40.000 012 33416.41 207.92 49996.10 26.93 2015-01-12 00:14:41.000 012 33416.44 207.89 49996.10 26.93 2015-01-12 00:14:42.000 012 33416.41 207.91 49996.10 26.93 2015-01-12 00:14:43.000 012 33416.36 207.89 49996.10 26.93 2015-01-12 00:14:44.000 012 33416.36 207.89 49996.10 26.93 2015-01-12 00:14:45.000 012 33416.47 207.91 49996.10 26.93 2015-01-12 00:14:46.000 012 33416.44 207.90 49996.10 26.93 2015-01-12 00:14:47.000 012 33416.40 207.87 49996.10 26.93 2015-01-12 00:14:48.000 012 33416.53 207.88 49996.10 26.93 2015-01-12 00:14:49.000 012 33416.48 207.85 49996.10 26.93 2015-01-12 00:14:49.000 012 33416.49 207.84 49996.10 26.93 2015-01-12 00:14:51.000 012 33416.51 207.83 49996.10 26.93 2015-01-12 00:14:52.000 012 33416.46 207.77 49996.10 26.93 2015-01-12 00:14:53.000 012 33416.36 207.81 49996.10 26.93 2015-01-12 00:14:54.000 012 33416.44 207.81 49996.10 26.93 2015-01-12 00:14:55.000 012 33416.47 207.79 49996.10 26.93 2015-01-12 00:14:56.000 012 33416.48 207.78 49996.10 26.93 2015-01-12 00:14:57.000 012 33416.47 207.83 49996.10 26.93 2015-01-12 00:14:58.000 012 33416.53 207.81 49996.10 26.93 2015-01-12 00:14:59.000 012 33416.43 207.80 49996.10 26.93 2015-01-12 00:15:00.000 012 33416.36 207.85 49996.10 26.93 2015-01-12 00:15:01.000 012 33416.36 207.81 49996.10 26.93 2015-01-12 00:15:02.000 012 33416.36 207.82 49996.10 26.93 2015-01-12 00:15:03.000 012 33416.36 207.81 49996.10 26.93 2015-01-12 00:15:04.000 012 33416.47 207.82 49996.10 26.93 2015-01-12 00:15:05.000 012 33416.37 207.80 49996.10 26.93 2015-01-12 00:15:06.000 012 33416.39 207.76 49996.10 26.93 2015-01-12 00:15:07.000 012 33416.49 207.74 49996.10 26.93 2015-01-12 00:15:08.000 012 33416.34 207.75 49996.10 26.93 2015-01-12 00:15:09.000 012 33416.43 207.78 49996.10 26.93 2015-01-12 00:15:10.000 012 33416.36 207.78 49996.10 26.93 2015-01-12 00:15:11.000 012 33416.44 207.82 49996.10 26.93 2015-01-12 00:15:12.000 012 33416.35 207.82 49996.10 26.93 2015-01-12 00:15:13.000 012 33416.47 207.87 49996.10 26.93 2015-01-12 00:15:14.000 012 33416.42 207.85 49996.10 26.93 2015-01-12 00:15:15.000 012 33416.49 207.86 49996.10 26.93 2015-01-12 00:15:16.000 012 33416.39 207.85 49996.10 26.93 2015-01-12 00:15:17.000 012 33416.48 207.78 49996.10 26.93 2015-01-12 00:15:18.000 012 33416.42 207.82 49996.10 26.93 2015-01-12 00:15:19.000 012 33416.38 207.78 49996.10 26.93 2015-01-12 00:15:20.000 012 33416.40 207.76 49996.10 26.93 2015-01-12 00:15:21.000 012 33416.43 207.75 49996.10 26.93 2015-01-12 00:15:22.000 012 33416.40 207.75 49996.10 26.93 2015-01-12 00:15:23.000 012 33416.47 207.75 49996.10 26.93 2015-01-12 00:15:24.000 012 33416.44 207.77 49996.10 26.93 2015-01-12 00:15:25.000 012 33416.41 207.75 49996.10 26.93 2015-01-12 00:15:26.000 012 33416.40 207.78 49996.10 26.93 2015-01-12 00:15:27.000 012 33416.49 207.72 49996.10 26.93 2015-01-12 00:15:28.000 012 33416.46 207.68 49996.10 26.93 2015-01-12 00:15:29.000 012 33416.46 207.76 49996.10 26.93 2015-01-12 00:15:30.000 012 33416.49 207.72 49996.10 26.93 2015-01-12 00:15:30.000 012 33416.43 207.72 49996.10 26.93 2015-01-12 00:15:32.000 012 33416.42 207.66 49996.10 26.93 2015-01-12 00:15:33.000 012 33416.43 207.68 49996.10 26.93 2015-01-12 00:15:34.000 012 33416.44 207.69 49996.10 26.93 2015-01-12 00:15:35.000 012 33416.40 207.63 49996.10 26.93 2015-01-12 00:15:36.000 012 33416.50 207.58 49996.10 26.93 2015-01-12 00:15:37.000 012 33416.34 207.60 49996.10 26.93 2015-01-12 00:15:38.000 012 33416.42 207.61 49996.10 26.93 2015-01-12 00:15:39.000 012 33416.49 207.67 49996.10 26.93 2015-01-12 00:15:40.000 012 33416.42 207.67 49996.10 26.93 2015-01-12 00:15:41.000 012 33416.37 207.65 49996.10 26.93 2015-01-12 00:15:42.000 012 33416.50 207.62 49996.10 26.93 2015-01-12 00:15:43.000 012 33416.44 207.61 49996.10 26.93 2015-01-12 00:15:43.000 012 33416.42 207.57 49996.10 26.93 2015-01-12 00:15:45.000 012 33416.46 207.54 49996.10 26.93 2015-01-12 00:15:46.000 012 33416.46 207.52 49996.10 26.93 2015-01-12 00:15:47.000 012 33416.25 207.52 49996.10 26.93 2015-01-12 00:15:48.000 012 33416.51 207.47 49996.10 26.93 2015-01-12 00:15:49.000 012 33416.45 207.50 49996.10 26.93 2015-01-12 00:15:50.000 012 33416.40 207.45 49996.10 26.93 2015-01-12 00:15:51.000 012 33416.42 207.47 49996.10 26.93 2015-01-12 00:15:52.000 012 33416.46 207.44 49996.10 26.93 2015-01-12 00:15:53.000 012 33416.46 207.47 49996.10 26.93 2015-01-12 00:15:54.000 012 33416.46 207.49 49996.10 26.93 2015-01-12 00:15:55.000 012 33416.55 207.49 49996.10 26.93 2015-01-12 00:15:56.000 012 33416.53 207.44 49996.10 26.93 2015-01-12 00:15:57.000 012 33416.52 207.36 49996.10 26.93 2015-01-12 00:15:58.000 012 33416.52 207.37 49996.10 26.93 2015-01-12 00:15:59.000 012 33416.53 207.41 49996.10 26.93 2015-01-12 00:16:00.000 012 33416.50 207.39 49996.10 26.93 2015-01-12 00:16:01.000 012 33416.44 207.46 49996.10 26.93 2015-01-12 00:16:02.000 012 33416.44 207.49 49996.10 26.93 2015-01-12 00:16:03.000 012 33416.43 207.48 49996.10 26.93 2015-01-12 00:16:04.000 012 33416.43 207.52 49996.10 26.93 2015-01-12 00:16:05.000 012 33416.42 207.53 49996.10 26.93 2015-01-12 00:16:06.000 012 33416.50 207.56 49996.10 26.93 2015-01-12 00:16:07.000 012 33416.39 207.59 49996.10 26.93 2015-01-12 00:16:08.000 012 33416.35 207.56 49996.10 26.93 2015-01-12 00:16:09.000 012 33416.42 207.57 49996.10 26.93 2015-01-12 00:16:10.000 012 33416.48 207.55 49996.10 26.93 2015-01-12 00:16:11.000 012 33416.41 207.55 49996.10 26.93 2015-01-12 00:16:12.000 012 33416.46 207.56 49996.10 26.93 2015-01-12 00:16:13.000 012 33416.38 207.48 49996.10 26.93 2015-01-12 00:16:14.000 012 33416.34 207.50 49996.10 26.93 2015-01-12 00:16:15.000 012 33416.51 207.54 49996.10 26.93 2015-01-12 00:16:16.000 012 33416.51 207.56 49996.10 26.93 2015-01-12 00:16:17.000 012 33416.44 207.57 49996.10 26.93 2015-01-12 00:16:18.000 012 33416.43 207.61 49996.10 26.93 2015-01-12 00:16:19.000 012 33416.41 207.67 49996.10 26.93 2015-01-12 00:16:20.000 012 33416.43 207.63 49996.10 26.93 2015-01-12 00:16:21.000 012 33416.47 207.64 49996.10 26.93 2015-01-12 00:16:22.000 012 33416.47 207.64 49996.10 26.93 2015-01-12 00:16:23.000 012 33416.48 207.58 49996.10 26.93 2015-01-12 00:16:24.000 012 33416.37 207.54 49996.10 26.93 2015-01-12 00:16:24.000 012 33416.52 207.53 49996.10 26.93 2015-01-12 00:16:26.000 012 33416.47 207.57 49996.10 26.93 2015-01-12 00:16:27.000 012 33416.54 207.55 49996.10 26.93 2015-01-12 00:16:28.000 012 33416.50 207.57 49996.10 26.93 2015-01-12 00:16:29.000 012 33416.47 207.54 49996.10 26.93 2015-01-12 00:16:30.000 012 33416.45 207.54 49996.10 26.93 2015-01-12 00:16:31.000 012 33416.51 207.49 49996.10 26.93 2015-01-12 00:16:32.000 012 33416.49 207.47 49996.10 26.93 2015-01-12 00:16:33.000 012 33416.47 207.46 49996.10 26.93 2015-01-12 00:16:34.000 012 33416.60 207.47 49996.10 26.93 2015-01-12 00:16:35.000 012 33416.50 207.44 49996.10 26.93 2015-01-12 00:16:36.000 012 33416.56 207.43 49996.10 26.93 2015-01-12 00:16:37.000 012 33416.49 207.39 49996.10 26.93 2015-01-12 00:16:37.000 012 33416.50 207.38 49996.10 26.93 2015-01-12 00:16:39.000 012 33416.45 207.34 49996.10 26.93 2015-01-12 00:16:40.000 012 33416.56 207.33 49996.10 26.93 2015-01-12 00:16:41.000 012 33416.56 207.33 49996.10 26.93 2015-01-12 00:16:42.000 012 33416.46 207.33 49996.10 26.93 2015-01-12 00:16:43.000 012 33416.58 207.32 49996.10 26.93 2015-01-12 00:16:44.000 012 33416.55 207.29 49996.10 26.93 2015-01-12 00:16:45.000 012 33416.50 207.26 49996.10 26.93 2015-01-12 00:16:46.000 012 33416.52 207.24 49996.10 26.93 2015-01-12 00:16:47.000 012 33416.53 207.27 49996.10 26.93 2015-01-12 00:16:48.000 012 33416.51 207.22 49996.10 26.93 2015-01-12 00:16:49.000 012 33416.51 207.21 49996.10 26.93 2015-01-12 00:16:50.000 012 33416.58 207.21 49996.10 26.93 2015-01-12 00:16:51.000 012 33416.52 207.21 49996.10 26.93 2015-01-12 00:16:52.000 012 33416.55 207.19 49996.10 26.93 2015-01-12 00:16:53.000 012 33416.59 207.18 49996.10 26.93 2015-01-12 00:16:54.000 012 33416.53 207.21 49996.10 26.93 2015-01-12 00:16:55.000 012 33416.55 207.18 49996.10 26.93 2015-01-12 00:16:56.000 012 33416.58 207.15 49996.10 26.93 2015-01-12 00:16:57.000 012 33416.50 207.17 49996.10 26.93 2015-01-12 00:16:58.000 012 33416.52 207.16 49996.10 26.93 2015-01-12 00:16:59.000 012 33416.56 207.19 49996.10 26.93 2015-01-12 00:17:00.000 012 33416.62 207.23 49996.10 26.93 2015-01-12 00:17:01.000 012 33416.58 207.28 49996.10 26.93 2015-01-12 00:17:02.000 012 33416.58 207.26 49996.10 26.93 2015-01-12 00:17:03.000 012 33416.54 207.29 49996.10 26.93 2015-01-12 00:17:04.000 012 33416.55 207.32 49996.10 26.93 2015-01-12 00:17:05.000 012 33416.60 207.38 49996.10 26.93 2015-01-12 00:17:06.000 012 33416.52 207.44 49996.10 26.93 2015-01-12 00:17:07.000 012 33416.40 207.45 49996.10 26.93 2015-01-12 00:17:08.000 012 33416.63 207.43 49996.10 26.93 2015-01-12 00:17:09.000 012 33416.42 207.49 49996.10 26.93 2015-01-12 00:17:10.000 012 33416.60 207.51 49996.10 26.93 2015-01-12 00:17:11.000 012 33416.54 207.55 49996.10 26.93 2015-01-12 00:17:12.000 012 33416.58 207.62 49996.10 26.93 2015-01-12 00:17:13.000 012 33416.50 207.54 49996.10 26.93 2015-01-12 00:17:14.000 012 33416.62 207.54 49996.10 26.93 2015-01-12 00:17:15.000 012 33416.51 207.51 49996.10 26.93 2015-01-12 00:17:16.000 012 33416.58 207.47 49996.10 26.93 2015-01-12 00:17:17.000 012 33416.51 207.47 49996.10 26.93 2015-01-12 00:17:18.000 012 33416.52 207.43 49996.10 26.93 2015-01-12 00:17:18.000 012 33416.61 207.38 49996.10 26.93 2015-01-12 00:17:20.000 012 33416.61 207.36 49996.10 26.93 2015-01-12 00:17:21.000 012 33416.60 207.36 49996.10 26.93 2015-01-12 00:17:22.000 012 33416.49 207.31 49996.10 26.93 2015-01-12 00:17:23.000 012 33416.54 207.27 49996.10 26.93 2015-01-12 00:17:24.000 012 33416.54 207.24 49996.10 26.93 2015-01-12 00:17:25.000 012 33416.56 207.21 49996.10 26.93 2015-01-12 00:17:26.000 012 33416.50 207.23 49996.10 26.93 2015-01-12 00:17:27.000 012 33416.57 207.19 49996.10 26.93 2015-01-12 00:17:28.000 012 33416.54 207.18 49996.10 26.93 2015-01-12 00:17:29.000 012 33416.57 207.12 49996.10 26.93 2015-01-12 00:17:30.000 012 33416.50 207.12 49996.10 26.93 2015-01-12 00:17:31.000 012 33416.53 207.19 49996.10 26.93 2015-01-12 00:17:31.000 012 33416.58 207.18 49996.10 26.93 2015-01-12 00:17:33.000 012 33416.54 207.18 49996.10 26.93 2015-01-12 00:17:34.000 012 33416.50 207.18 49996.10 26.93 2015-01-12 00:17:35.000 012 33416.50 207.14 49996.10 26.93 2015-01-12 00:17:36.000 012 33416.57 207.17 49996.10 26.93 2015-01-12 00:17:37.000 012 33416.61 207.16 49996.10 26.93 2015-01-12 00:17:38.000 012 33416.55 207.17 49996.10 26.93 2015-01-12 00:17:39.000 012 33416.58 207.12 49996.10 26.93 2015-01-12 00:17:40.000 012 33416.64 207.16 49996.10 26.93 2015-01-12 00:17:41.000 012 33416.64 207.11 49996.10 26.93 2015-01-12 00:17:42.000 012 33416.61 207.11 49996.10 26.93 2015-01-12 00:17:43.000 012 33416.62 207.15 49996.10 26.93 2015-01-12 00:17:44.000 012 33416.59 207.16 49996.10 26.93 2015-01-12 00:17:45.000 012 33416.61 207.16 49996.10 26.93 2015-01-12 00:17:46.000 012 33416.62 207.13 49996.10 26.93 2015-01-12 00:17:47.000 012 33416.65 207.13 49996.10 26.93 2015-01-12 00:17:48.000 012 33416.67 207.12 49996.10 26.93 2015-01-12 00:17:49.000 012 33416.58 207.09 49996.10 26.93 2015-01-12 00:17:50.000 012 33416.65 207.09 49996.10 26.93 2015-01-12 00:17:51.000 012 33416.61 207.07 49996.10 26.93 2015-01-12 00:17:52.000 012 33416.68 207.09 49996.10 26.93 2015-01-12 00:17:53.000 012 33416.64 207.08 49996.10 26.93 2015-01-12 00:17:54.000 012 33416.62 207.04 49996.10 26.93 2015-01-12 00:17:55.000 012 33416.55 207.02 49996.10 26.93 2015-01-12 00:17:56.000 012 33416.67 206.99 49996.10 26.93 2015-01-12 00:17:57.000 012 33416.60 206.98 49996.10 26.93 2015-01-12 00:17:58.000 012 33416.61 206.99 49996.10 26.93 2015-01-12 00:17:59.000 012 33416.69 206.95 49996.10 26.93 2015-01-12 00:18:00.000 012 33416.61 206.96 49996.10 26.93 2015-01-12 00:18:01.000 012 33416.62 206.88 49996.10 26.93 2015-01-12 00:18:02.000 012 33416.59 206.82 49996.10 26.93 2015-01-12 00:18:03.000 012 33416.61 206.81 49996.10 26.93 2015-01-12 00:18:04.000 012 33416.54 206.75 49996.10 26.93 2015-01-12 00:18:05.000 012 33416.64 206.64 49996.10 26.93 2015-01-12 00:18:06.000 012 33416.58 206.64 49996.10 26.93 2015-01-12 00:18:07.000 012 33416.56 206.59 49996.10 26.93 2015-01-12 00:18:08.000 012 33416.62 206.57 49996.10 26.93 2015-01-12 00:18:09.000 012 33416.64 206.55 49996.10 26.93 2015-01-12 00:18:10.000 012 33416.57 206.54 49996.10 26.93 2015-01-12 00:18:11.000 012 33416.55 206.51 49996.10 26.93 2015-01-12 00:18:12.000 012 33416.56 206.50 49996.10 26.93 2015-01-12 00:18:12.000 012 33416.59 206.50 49996.10 26.93 2015-01-12 00:18:14.000 012 33416.64 206.50 49996.10 26.93 2015-01-12 00:18:15.000 012 33416.62 206.51 49996.10 26.93 2015-01-12 00:18:16.000 012 33416.67 206.56 49996.10 26.93 2015-01-12 00:18:17.000 012 33416.67 206.59 49996.10 26.93 2015-01-12 00:18:18.000 012 33416.72 206.59 49996.10 26.93 2015-01-12 00:18:19.000 012 33416.57 206.69 49996.10 26.93 2015-01-12 00:18:20.000 012 33416.71 206.66 49996.10 26.93 2015-01-12 00:18:21.000 012 33416.67 206.63 49996.10 26.93 2015-01-12 00:18:22.000 012 33416.69 206.65 49996.10 26.93 2015-01-12 00:18:23.000 012 33416.72 206.64 49996.10 26.93 2015-01-12 00:18:24.000 012 33416.56 206.64 49996.10 26.93 2015-01-12 00:18:25.000 012 33416.65 206.62 49996.10 26.93 2015-01-12 00:18:25.000 012 33416.65 206.58 49996.10 26.93 2015-01-12 00:18:27.000 012 33416.65 206.54 49996.10 26.93 2015-01-12 00:18:28.000 012 33416.61 206.50 49996.10 26.93 2015-01-12 00:18:29.000 012 33416.58 206.49 49996.10 26.93 2015-01-12 00:18:30.000 012 33416.49 206.50 49996.10 26.93 2015-01-12 00:18:31.000 012 33416.74 206.43 49996.10 26.93 2015-01-12 00:18:32.000 012 33416.65 206.44 49996.10 26.93 2015-01-12 00:18:33.000 012 33416.64 206.35 49996.10 26.93 2015-01-12 00:18:34.000 012 33416.68 206.33 49996.10 26.93 2015-01-12 00:18:35.000 012 33416.64 206.26 49996.10 26.93 2015-01-12 00:18:36.000 012 33416.63 206.25 49996.10 26.93 2015-01-12 00:18:37.000 012 33416.66 206.16 49996.10 26.93 2015-01-12 00:18:38.000 012 33416.69 206.12 49996.10 26.93 2015-01-12 00:18:39.000 012 33416.71 206.06 49996.10 26.93 2015-01-12 00:18:40.000 012 33416.74 206.05 49996.10 26.93 2015-01-12 00:18:41.000 012 33416.75 206.03 49996.10 26.93 2015-01-12 00:18:42.000 012 33416.72 206.04 49996.10 26.93 2015-01-12 00:18:43.000 012 33416.62 206.09 49996.10 26.93 2015-01-12 00:18:44.000 012 33416.72 206.01 49996.10 26.93 2015-01-12 00:18:45.000 012 33416.67 206.01 49996.10 26.93 2015-01-12 00:18:46.000 012 33416.71 206.01 49996.10 26.93 2015-01-12 00:18:47.000 012 33416.62 206.00 49996.10 26.93 2015-01-12 00:18:48.000 012 33416.69 206.03 49996.10 26.93 2015-01-12 00:18:49.000 012 33416.59 206.10 49996.10 26.93 2015-01-12 00:18:50.000 012 33416.72 206.05 49996.10 26.93 2015-01-12 00:18:51.000 012 33416.71 206.08 49996.10 26.93 2015-01-12 00:18:52.000 012 33416.73 206.09 49996.10 26.93 2015-01-12 00:18:53.000 012 33416.68 206.10 49996.10 26.93 2015-01-12 00:18:54.000 012 33416.67 206.10 49996.10 26.93 2015-01-12 00:18:55.000 012 33416.62 206.08 49996.10 26.93 2015-01-12 00:18:56.000 012 33416.71 206.07 49996.10 26.93 2015-01-12 00:18:57.000 012 33416.65 206.07 49996.10 26.93 2015-01-12 00:18:58.000 012 33416.76 206.08 49996.10 26.93 2015-01-12 00:18:59.000 012 33416.73 206.10 49996.10 26.93 2015-01-12 00:19:00.000 012 33416.60 206.11 49996.10 26.93 2015-01-12 00:19:01.000 012 33416.72 206.13 49996.10 26.93 2015-01-12 00:19:02.000 012 33416.76 206.11 49996.10 26.93 2015-01-12 00:19:03.000 012 33416.67 206.10 49996.10 26.93 2015-01-12 00:19:04.000 012 33416.75 206.08 49996.10 26.93 2015-01-12 00:19:05.000 012 33416.74 206.14 49996.10 26.93 2015-01-12 00:19:06.000 012 33416.76 206.12 49996.10 26.93 2015-01-12 00:19:06.000 012 33416.65 206.16 49996.10 26.93 2015-01-12 00:19:08.000 012 33416.74 206.12 49996.10 26.93 2015-01-12 00:19:09.000 012 33416.82 206.16 49996.10 26.93 2015-01-12 00:19:10.000 012 33416.74 206.28 49996.10 26.93 2015-01-12 00:19:11.000 012 33416.75 206.29 49996.10 26.93 2015-01-12 00:19:12.000 012 33416.71 206.31 49996.10 26.93 2015-01-12 00:19:13.000 012 33416.71 206.23 49996.10 26.93 2015-01-12 00:19:14.000 012 33416.83 206.21 49996.10 26.93 2015-01-12 00:19:15.000 012 33416.73 206.24 49996.10 26.93 2015-01-12 00:19:16.000 012 33416.72 206.26 49996.10 26.93 2015-01-12 00:19:17.000 012 33416.75 206.28 49996.10 26.93 2015-01-12 00:19:18.000 012 33416.65 206.26 49996.10 26.93 2015-01-12 00:19:19.000 012 33416.74 206.30 49996.10 26.93 2015-01-12 00:19:19.000 012 33416.83 206.37 49996.10 26.93 2015-01-12 00:19:21.000 012 33416.79 206.37 49996.10 26.93 2015-01-12 00:19:22.000 012 33416.78 206.34 49996.10 26.93 2015-01-12 00:19:23.000 012 33416.82 206.37 49996.10 26.93 2015-01-12 00:19:24.000 012 33416.72 206.37 49996.10 26.93 2015-01-12 00:19:25.000 012 33416.87 206.47 49996.10 26.93 2015-01-12 00:19:26.000 012 33416.72 206.54 49996.10 26.93 2015-01-12 00:19:27.000 012 33416.83 206.55 49996.10 26.93 2015-01-12 00:19:28.000 012 33416.78 206.57 49996.10 26.93 2015-01-12 00:19:29.000 012 33416.85 206.59 49996.10 26.93 2015-01-12 00:19:30.000 012 33416.92 206.58 49996.10 26.93 2015-01-12 00:19:31.000 012 33416.82 206.53 49996.10 26.93 2015-01-12 00:19:32.000 012 33416.80 206.53 49996.10 26.93 2015-01-12 00:19:33.000 012 33416.77 206.54 49996.10 26.93 2015-01-12 00:19:34.000 012 33416.84 206.54 49996.10 26.93 2015-01-12 00:19:35.000 012 33416.81 206.57 49996.10 26.93 2015-01-12 00:19:36.000 012 33416.81 206.56 49996.10 26.93 2015-01-12 00:19:37.000 012 33416.89 206.59 49996.10 26.93 2015-01-12 00:19:38.000 012 33416.86 206.62 49996.10 26.93 2015-01-12 00:19:39.000 012 33416.76 206.64 49996.10 26.93 2015-01-12 00:19:40.000 012 33416.77 206.75 49996.10 26.93 2015-01-12 00:19:41.000 012 33416.85 206.73 49996.10 26.93 2015-01-12 00:19:42.000 012 33416.86 206.75 49996.10 26.93 2015-01-12 00:19:43.000 012 33416.77 206.80 49996.10 26.93 2015-01-12 00:19:44.000 012 33416.75 206.85 49996.10 26.93 2015-01-12 00:19:45.000 012 33416.78 206.89 49996.10 26.93 2015-01-12 00:19:46.000 012 33416.80 207.00 49996.10 26.93 2015-01-12 00:19:47.000 012 33416.83 206.98 49996.10 26.93 2015-01-12 00:19:48.000 012 33416.81 206.99 49996.10 26.93 2015-01-12 00:19:49.000 012 33416.87 207.01 49996.10 26.93 2015-01-12 00:19:50.000 012 33416.81 207.01 49996.10 26.93 2015-01-12 00:19:51.000 012 33416.80 207.02 49996.10 26.93 2015-01-12 00:19:52.000 012 33416.80 207.03 49996.10 26.93 2015-01-12 00:19:53.000 012 33416.85 207.03 49996.10 26.93 2015-01-12 00:19:54.000 012 33416.84 206.99 49996.10 26.93 2015-01-12 00:19:55.000 012 33416.87 207.04 49996.10 26.93 2015-01-12 00:19:56.000 012 33416.89 207.03 49996.10 26.93 2015-01-12 00:19:57.000 012 33416.89 207.04 49996.10 26.93 2015-01-12 00:19:58.000 012 33416.87 207.10 49996.10 26.93 2015-01-12 00:19:59.000 012 33416.87 207.08 49996.10 26.93 2015-01-12 00:20:00.000 012 33416.78 207.09 49996.10 26.93 2015-01-12 00:20:00.000 012 33416.80 207.15 49996.10 26.93 2015-01-12 00:20:02.000 012 33416.93 207.11 49996.10 26.93 2015-01-12 00:20:03.000 012 33416.85 207.11 49996.10 26.93 2015-01-12 00:20:04.000 012 33416.87 207.14 49996.10 26.93 2015-01-12 00:20:05.000 012 33416.89 207.15 49996.10 26.93 2015-01-12 00:20:06.000 012 33416.81 207.08 49996.10 26.93 2015-01-12 00:20:07.000 012 33416.83 207.21 49996.10 26.93 2015-01-12 00:20:08.000 012 33416.93 207.18 49996.10 26.93 2015-01-12 00:20:09.000 012 33416.86 207.20 49996.10 26.93 2015-01-12 00:20:10.000 012 33416.89 207.27 49996.10 26.93 2015-01-12 00:20:11.000 012 33416.80 207.24 49996.10 26.93 2015-01-12 00:20:12.000 012 33416.82 207.30 49996.10 26.93 2015-01-12 00:20:13.000 012 33416.87 207.31 49996.10 26.93 2015-01-12 00:20:13.000 012 33416.87 207.32 49996.10 26.93 2015-01-12 00:20:15.000 012 33416.87 207.34 49996.10 26.93 2015-01-12 00:20:16.000 012 33416.87 207.37 49996.10 26.93 2015-01-12 00:20:17.000 012 33416.81 207.34 49996.10 26.93 2015-01-12 00:20:18.000 012 33416.84 207.37 49996.10 26.93 2015-01-12 00:20:19.000 012 33416.86 207.39 49996.10 26.93 2015-01-12 00:20:20.000 012 33416.79 207.36 49996.10 26.93 2015-01-12 00:20:21.000 012 33416.88 207.38 49996.10 26.93 2015-01-12 00:20:22.000 012 33416.84 207.39 49996.10 26.93 2015-01-12 00:20:23.000 012 33416.91 207.33 49996.10 26.93 2015-01-12 00:20:24.000 012 33416.92 207.38 49996.10 26.93 2015-01-12 00:20:25.000 012 33416.94 207.35 49996.10 26.93 2015-01-12 00:20:26.000 012 33416.96 207.35 49996.10 26.93 2015-01-12 00:20:27.000 012 33416.89 207.35 49996.10 26.93 2015-01-12 00:20:28.000 012 33416.95 207.36 49996.10 26.93 2015-01-12 00:20:29.000 012 33416.89 207.37 49996.10 26.93 2015-01-12 00:20:30.000 012 33416.92 207.38 49996.10 26.93 2015-01-12 00:20:31.000 012 33416.93 207.41 49996.10 26.93 2015-01-12 00:20:32.000 012 33416.86 207.37 49996.10 26.93 2015-01-12 00:20:33.000 012 33416.92 207.39 49996.10 26.93 2015-01-12 00:20:34.000 012 33416.88 207.38 49996.10 26.93 2015-01-12 00:20:35.000 012 33416.96 207.43 49996.10 26.93 2015-01-12 00:20:36.000 012 33416.97 207.38 49996.10 26.93 2015-01-12 00:20:37.000 012 33416.94 207.46 49996.10 26.93 2015-01-12 00:20:38.000 012 33416.97 207.55 49996.10 26.93 2015-01-12 00:20:39.000 012 33416.90 207.58 49996.10 26.93 2015-01-12 00:20:40.000 012 33416.97 207.63 49996.10 26.93 2015-01-12 00:20:41.000 012 33416.99 207.73 49996.10 26.93 2015-01-12 00:20:42.000 012 33417.00 207.79 49996.10 26.93 2015-01-12 00:20:43.000 012 33416.99 207.81 49996.10 26.93 2015-01-12 00:20:44.000 012 33417.17 207.87 49996.10 26.93 2015-01-12 00:20:45.000 012 33417.07 207.89 49996.10 26.93 2015-01-12 00:20:46.000 012 33417.03 207.89 49996.10 26.93 2015-01-12 00:20:47.000 012 33417.08 207.92 49996.10 26.93 2015-01-12 00:20:48.000 012 33417.00 207.93 49996.10 26.93 2015-01-12 00:20:49.000 012 33417.00 207.92 49996.10 26.93 2015-01-12 00:20:50.000 012 33417.06 207.97 49996.10 26.93 2015-01-12 00:20:51.000 012 33417.07 207.96 49996.10 26.93 2015-01-12 00:20:52.000 012 33417.03 208.00 49996.10 26.93 2015-01-12 00:20:53.000 012 33417.08 208.01 49996.10 26.93 2015-01-12 00:20:54.000 012 33417.14 208.08 49996.10 26.93 2015-01-12 00:20:54.000 012 33416.97 208.07 49996.10 26.93 2015-01-12 00:20:56.000 012 33416.93 207.99 49996.10 26.93 2015-01-12 00:20:57.000 012 33416.99 207.99 49996.10 26.93 2015-01-12 00:20:58.000 012 33417.03 208.03 49996.10 26.93 2015-01-12 00:20:59.000 012 33417.00 208.01 49996.10 26.93 2015-01-12 00:21:00.000 012 33416.98 208.03 49996.10 26.93 2015-01-12 00:21:01.000 012 33417.06 207.98 49996.10 26.93 2015-01-12 00:21:02.000 012 33417.10 207.98 49996.10 26.93 2015-01-12 00:21:03.000 012 33417.05 207.99 49996.10 26.93 2015-01-12 00:21:04.000 012 33417.09 207.95 49996.10 26.93 2015-01-12 00:21:05.000 012 33417.11 207.99 49996.10 26.93 2015-01-12 00:21:06.000 012 33417.07 208.01 49996.10 26.93 2015-01-12 00:21:07.000 012 33417.11 208.03 49996.10 26.93 2015-01-12 00:21:07.000 012 33417.08 208.03 49996.10 26.93 2015-01-12 00:21:09.000 012 33417.08 208.03 49996.10 26.93 2015-01-12 00:21:10.000 012 33416.99 208.04 49996.10 26.93 2015-01-12 00:21:11.000 012 33417.08 208.03 49996.10 26.93 2015-01-12 00:21:12.000 012 33417.02 208.06 49996.10 26.93 2015-01-12 00:21:13.000 012 33417.18 208.06 49996.10 26.93 2015-01-12 00:21:14.000 012 33417.02 208.03 49996.10 26.93 2015-01-12 00:21:15.000 012 33417.06 208.01 49996.10 26.93 2015-01-12 00:21:16.000 012 33417.03 207.96 49996.10 26.93 2015-01-12 00:21:17.000 012 33417.06 207.88 49996.10 26.93 2015-01-12 00:21:18.000 012 33416.95 207.89 49996.10 26.93 2015-01-12 00:21:19.000 012 33417.18 207.79 49996.10 26.93 2015-01-12 00:21:20.000 012 33417.07 207.76 49996.10 26.93 2015-01-12 00:21:21.000 012 33417.02 207.69 49996.10 26.93 2015-01-12 00:21:22.000 012 33417.17 207.61 49996.10 26.93 2015-01-12 00:21:23.000 012 33417.08 207.59 49996.10 26.93 2015-01-12 00:21:24.000 012 33417.15 207.53 49996.10 26.93 2015-01-12 00:21:25.000 012 33417.09 207.43 49996.10 26.93 2015-01-12 00:21:26.000 012 33417.12 207.34 49996.10 26.93 2015-01-12 00:21:27.000 012 33417.06 207.31 49996.10 26.93 2015-01-12 00:21:28.000 012 33417.10 207.26 49996.10 26.93 2015-01-12 00:21:29.000 012 33417.18 207.15 49996.10 26.93 2015-01-12 00:21:30.000 012 33417.20 207.14 49996.10 26.93 2015-01-12 00:21:31.000 012 33417.15 207.11 49996.10 26.93 2015-01-12 00:21:32.000 012 33417.16 207.06 49996.10 26.93 2015-01-12 00:21:33.000 012 33417.15 207.03 49996.10 26.93 2015-01-12 00:21:34.000 012 33417.14 207.00 49996.10 26.93 2015-01-12 00:21:35.000 012 33417.24 206.91 49996.10 26.93 2015-01-12 00:21:36.000 012 33417.09 206.80 49996.10 26.93 2015-01-12 00:21:37.000 012 33417.11 206.76 49996.10 26.93 2015-01-12 00:21:38.000 012 33417.14 206.69 49996.10 26.93 2015-01-12 00:21:39.000 012 33417.08 206.63 49996.10 26.93 2015-01-12 00:21:40.000 012 33417.09 206.55 49996.10 26.93 2015-01-12 00:21:41.000 012 33417.11 206.50 49996.10 26.93 2015-01-12 00:21:42.000 012 33417.14 206.46 49996.10 26.93 2015-01-12 00:21:43.000 012 33417.14 206.42 49996.10 26.93 2015-01-12 00:21:44.000 012 33417.19 206.36 49996.10 26.93 2015-01-12 00:21:45.000 012 33417.19 206.32 49996.10 26.93 2015-01-12 00:21:46.000 012 33417.21 206.28 49996.10 26.93 2015-01-12 00:21:47.000 012 33417.22 206.28 49996.10 26.93 2015-01-12 00:21:48.000 012 33417.09 206.22 49996.10 26.93 2015-01-12 00:21:48.000 012 33417.24 206.26 49996.10 26.93 2015-01-12 00:21:50.000 012 33417.14 206.17 49996.10 26.93 2015-01-12 00:21:51.000 012 33417.14 206.16 49996.10 26.93 2015-01-12 00:21:52.000 012 33417.17 206.21 49996.10 26.93 2015-01-12 00:21:53.000 012 33417.16 206.18 49996.10 26.93 2015-01-12 00:21:54.000 012 33417.17 206.17 49996.10 26.93 2015-01-12 00:21:55.000 012 33417.10 206.17 49996.10 26.93 2015-01-12 00:21:56.000 012 33417.18 206.12 49996.10 26.93 2015-01-12 00:21:57.000 012 33417.22 206.14 49996.10 26.93 2015-01-12 00:21:58.000 012 33417.19 206.20 49996.10 26.93 2015-01-12 00:21:59.000 012 33417.15 206.17 49996.10 26.93 2015-01-12 00:22:00.000 012 33417.18 206.20 49996.10 26.93 2015-01-12 00:22:01.000 012 33417.18 206.26 49996.10 26.93 2015-01-12 00:22:01.000 012 33417.16 206.22 49996.10 26.93 2015-01-12 00:22:03.000 012 33417.13 206.20 49996.10 26.93 2015-01-12 00:22:04.000 012 33417.19 206.17 49996.10 26.93 2015-01-12 00:22:05.000 012 33417.17 206.14 49996.10 26.93 2015-01-12 00:22:06.000 012 33417.18 206.14 49996.10 26.93 2015-01-12 00:22:07.000 012 33417.17 206.16 49996.10 26.93 2015-01-12 00:22:08.000 012 33417.22 206.12 49996.10 26.93 2015-01-12 00:22:09.000 012 33417.31 206.10 49996.10 26.93 2015-01-12 00:22:10.000 012 33417.21 206.10 49996.10 26.93 2015-01-12 00:22:11.000 012 33417.17 206.18 49996.10 26.93 2015-01-12 00:22:12.000 012 33417.15 206.16 49996.10 26.93 2015-01-12 00:22:13.000 012 33417.21 206.14 49996.10 26.93 2015-01-12 00:22:14.000 012 33417.15 206.17 49996.10 26.93 2015-01-12 00:22:15.000 012 33417.16 206.17 49996.10 26.93 2015-01-12 00:22:16.000 012 33417.21 206.20 49996.10 26.93 2015-01-12 00:22:17.000 012 33417.23 206.18 49996.10 26.93 2015-01-12 00:22:18.000 012 33417.19 206.19 49996.10 26.93 2015-01-12 00:22:19.000 012 33417.20 206.21 49996.10 26.93 2015-01-12 00:22:20.000 012 33417.19 206.22 49996.10 26.93 2015-01-12 00:22:21.000 012 33417.26 206.24 49996.10 26.93 2015-01-12 00:22:22.000 012 33417.26 206.21 49996.10 26.93 2015-01-12 00:22:23.000 012 33417.24 206.21 49996.10 26.93 2015-01-12 00:22:24.000 012 33417.24 206.15 49996.10 26.93 2015-01-12 00:22:25.000 012 33417.25 206.16 49996.10 26.93 2015-01-12 00:22:26.000 012 33417.32 206.14 49996.10 26.93 2015-01-12 00:22:27.000 012 33417.26 206.13 49996.10 26.93 2015-01-12 00:22:28.000 012 33417.27 206.19 49996.10 26.93 2015-01-12 00:22:29.000 012 33417.29 206.14 49996.10 26.93 2015-01-12 00:22:30.000 012 33417.26 206.07 49996.10 26.93 2015-01-12 00:22:31.000 012 33417.30 206.07 49996.10 26.93 2015-01-12 00:22:32.000 012 33417.25 206.08 49996.10 26.93 2015-01-12 00:22:33.000 012 33417.25 206.07 49996.10 26.93 2015-01-12 00:22:34.000 012 33417.25 206.04 49996.10 26.93 2015-01-12 00:22:35.000 012 33417.34 206.03 49996.10 26.93 2015-01-12 00:22:36.000 012 33417.29 206.00 49996.10 26.93 2015-01-12 00:22:37.000 012 33417.21 206.00 49996.10 26.93 2015-01-12 00:22:38.000 012 33417.20 206.02 49996.10 26.93 2015-01-12 00:22:39.000 012 33417.17 206.00 49996.10 26.93 2015-01-12 00:22:40.000 012 33417.25 205.95 49996.10 26.93 2015-01-12 00:22:41.000 012 33417.25 205.92 49996.10 26.93 2015-01-12 00:22:42.000 012 33417.16 205.84 49996.10 26.93 2015-01-12 00:22:42.000 012 33417.30 205.80 49996.10 26.93 2015-01-12 00:22:44.000 012 33417.23 205.81 49996.10 26.93 2015-01-12 00:22:45.000 012 33417.22 205.81 49996.10 26.93 2015-01-12 00:22:46.000 012 33417.24 205.73 49996.10 26.93 2015-01-12 00:22:47.000 012 33417.30 205.71 49996.10 26.93 2015-01-12 00:22:48.000 012 33417.30 205.75 49996.10 26.93 2015-01-12 00:22:49.000 012 33417.39 205.81 49996.10 26.93 2015-01-12 00:22:50.000 012 33417.29 205.75 49996.10 26.93 2015-01-12 00:22:51.000 012 33417.33 205.77 49996.10 26.93 2015-01-12 00:22:52.000 012 33417.33 205.74 49996.10 26.93 2015-01-12 00:22:53.000 012 33417.27 205.80 49996.10 26.93 2015-01-12 00:22:54.000 012 33417.30 205.76 49996.10 26.93 2015-01-12 00:22:55.000 012 33417.24 205.81 49996.10 26.93 2015-01-12 00:22:55.000 012 33417.30 205.78 49996.10 26.93 2015-01-12 00:22:57.000 012 33417.30 205.75 49996.10 26.93 2015-01-12 00:22:58.000 012 33417.27 205.73 49996.10 26.93 2015-01-12 00:22:59.000 012 33417.32 205.67 49996.10 26.93 2015-01-12 00:23:00.000 012 33417.36 205.65 49996.10 26.93 2015-01-12 00:23:01.000 012 33417.26 205.60 49996.10 26.93 2015-01-12 00:23:02.000 012 33417.37 205.57 49996.10 26.93 2015-01-12 00:23:03.000 012 33417.34 205.54 49996.10 26.93 2015-01-12 00:23:04.000 012 33417.29 205.50 49996.10 26.93 2015-01-12 00:23:05.000 012 33417.32 205.45 49996.10 26.93 2015-01-12 00:23:06.000 012 33417.22 205.44 49996.10 26.93 2015-01-12 00:23:07.000 012 33417.32 205.44 49996.10 26.93 2015-01-12 00:23:08.000 012 33417.38 205.36 49996.10 26.93 2015-01-12 00:23:09.000 012 33417.22 205.33 49996.10 26.93 2015-01-12 00:23:10.000 012 33417.39 205.31 49996.10 26.93 2015-01-12 00:23:11.000 012 33417.39 205.28 49996.10 26.93 2015-01-12 00:23:12.000 012 33417.34 205.28 49996.10 26.93 2015-01-12 00:23:13.000 012 33417.33 205.24 49996.10 26.93 2015-01-12 00:23:14.000 012 33417.42 205.16 49996.10 26.93 2015-01-12 00:23:15.000 012 33417.29 205.12 49996.10 26.93 2015-01-12 00:23:16.000 012 33417.33 205.08 49996.10 26.93 2015-01-12 00:23:17.000 012 33417.30 205.08 49996.10 26.93 2015-01-12 00:23:18.000 012 33417.41 205.05 49996.10 26.93 2015-01-12 00:23:19.000 012 33417.34 205.14 49996.10 26.93 2015-01-12 00:23:20.000 012 33417.41 205.19 49996.10 26.93 2015-01-12 00:23:21.000 012 33417.36 205.22 49996.10 26.93 2015-01-12 00:23:22.000 012 33417.34 205.16 49996.10 26.93 2015-01-12 00:23:23.000 012 33417.33 205.14 49996.10 26.93 2015-01-12 00:23:24.000 012 33417.35 205.13 49996.10 26.93 2015-01-12 00:23:25.000 012 33417.39 205.22 49996.10 26.93 2015-01-12 00:23:26.000 012 33417.42 205.27 49996.10 26.93 2015-01-12 00:23:27.000 012 33417.39 205.28 49996.10 26.93 2015-01-12 00:23:28.000 012 33417.44 205.30 49996.10 26.93 2015-01-12 00:23:29.000 012 33417.42 205.26 49996.10 26.93 2015-01-12 00:23:30.000 012 33417.40 205.33 49996.10 26.93 2015-01-12 00:23:31.000 012 33417.37 205.32 49996.10 26.93 2015-01-12 00:23:32.000 012 33417.30 205.33 49996.10 26.93 2015-01-12 00:23:33.000 012 33417.36 205.31 49996.10 26.93 2015-01-12 00:23:34.000 012 33417.37 205.32 49996.10 26.93 2015-01-12 00:23:35.000 012 33417.43 205.33 49996.10 26.93 2015-01-12 00:23:36.000 012 33417.43 205.42 49996.10 26.93 2015-01-12 00:23:36.000 012 33417.42 205.35 49996.10 26.93 2015-01-12 00:23:38.000 012 33417.37 205.41 49996.10 26.93 2015-01-12 00:23:39.000 012 33417.35 205.42 49996.10 26.93 2015-01-12 00:23:40.000 012 33417.48 205.39 49996.10 26.93 2015-01-12 00:23:41.000 012 33417.42 205.41 49996.10 26.93 2015-01-12 00:23:42.000 012 33417.45 205.40 49996.10 26.93 2015-01-12 00:23:43.000 012 33417.39 205.41 49996.10 26.93 2015-01-12 00:23:44.000 012 33417.53 205.40 49996.10 26.93 2015-01-12 00:23:45.000 012 33417.46 205.40 49996.10 26.93 2015-01-12 00:23:46.000 012 33417.48 205.40 49996.10 26.93 2015-01-12 00:23:47.000 012 33417.52 205.40 49996.10 26.93 2015-01-12 00:23:48.000 012 33417.44 205.41 49996.10 26.93 2015-01-12 00:23:49.000 012 33417.51 205.39 49996.10 26.93 2015-01-12 00:23:49.000 012 33417.34 205.42 49996.10 26.93 2015-01-12 00:23:51.000 012 33417.40 205.45 49996.10 26.93 2015-01-12 00:23:52.000 012 33417.49 205.39 49996.10 26.93 2015-01-12 00:23:53.000 012 33417.52 205.46 49996.10 26.93 2015-01-12 00:23:54.000 012 33417.52 205.46 49996.10 26.93 2015-01-12 00:23:55.000 012 33417.54 205.47 49996.10 26.93 2015-01-12 00:23:56.000 012 33417.48 205.44 49996.10 26.93 2015-01-12 00:23:57.000 012 33417.49 205.48 49996.10 26.93 2015-01-12 00:23:58.000 012 33417.48 205.54 49996.10 26.93 2015-01-12 00:23:59.000 012 33417.51 205.51 49996.10 26.93 2015-01-12 00:24:00.000 012 33417.55 205.55 49996.10 26.93 2015-01-12 00:24:01.000 012 33417.40 205.51 49996.10 26.93 2015-01-12 00:24:02.000 012 33417.57 205.52 49996.10 26.93 2015-01-12 00:24:03.000 012 33417.57 205.53 49996.10 26.93 2015-01-12 00:24:04.000 012 33417.55 205.54 49996.10 26.93 2015-01-12 00:24:05.000 012 33417.55 205.60 49996.10 26.93 2015-01-12 00:24:06.000 012 33417.52 205.57 49996.10 26.93 2015-01-12 00:24:07.000 012 33417.54 205.67 49996.10 26.93 2015-01-12 00:24:08.000 012 33417.58 205.62 49996.10 26.93 2015-01-12 00:24:09.000 012 33417.57 205.63 49996.10 26.93 2015-01-12 00:24:10.000 012 33417.57 205.71 49996.10 26.93 2015-01-12 00:24:11.000 012 33417.58 205.67 49996.10 26.93 2015-01-12 00:24:12.000 012 33417.58 205.70 49996.10 26.93 2015-01-12 00:24:13.000 012 33417.61 205.68 49996.10 26.93 2015-01-12 00:24:14.000 012 33417.60 205.63 49996.10 26.93 2015-01-12 00:24:15.000 012 33417.55 205.64 49996.10 26.93 2015-01-12 00:24:16.000 012 33417.58 205.66 49996.10 26.93 2015-01-12 00:24:17.000 012 33417.57 205.65 49996.10 26.93 2015-01-12 00:24:18.000 012 33417.49 205.66 49996.10 26.93 2015-01-12 00:24:19.000 012 33417.55 205.68 49996.10 26.93 2015-01-12 00:24:20.000 012 33417.63 205.67 49996.10 26.93 2015-01-12 00:24:21.000 012 33417.62 205.65 49996.10 26.93 2015-01-12 00:24:22.000 012 33417.57 205.62 49996.10 26.93 2015-01-12 00:24:23.000 012 33417.50 205.58 49996.10 26.93 2015-01-12 00:24:24.000 012 33417.58 205.56 49996.10 26.93 2015-01-12 00:24:25.000 012 33417.63 205.53 49996.10 26.93 2015-01-12 00:24:26.000 012 33417.60 205.57 49996.10 26.93 2015-01-12 00:24:27.000 012 33417.59 205.53 49996.10 26.93 2015-01-12 00:24:28.000 012 33417.54 205.50 49996.10 26.93 2015-01-12 00:24:29.000 012 33417.61 205.54 49996.10 26.93 2015-01-12 00:24:30.000 012 33417.55 205.48 49996.10 26.93 2015-01-12 00:24:30.000 012 33417.66 205.42 49996.10 26.93 2015-01-12 00:24:32.000 012 33417.51 205.44 49996.10 26.93 2015-01-12 00:24:33.000 012 33417.57 205.44 49996.10 26.93 2015-01-12 00:24:34.000 012 33417.66 205.47 49996.10 26.93 2015-01-12 00:24:35.000 012 33417.61 205.46 49996.10 26.93 2015-01-12 00:24:36.000 012 33417.60 205.51 49996.10 26.93 2015-01-12 00:24:37.000 012 33417.58 205.44 49996.10 26.93 2015-01-12 00:24:38.000 012 33417.55 205.44 49996.10 26.93 2015-01-12 00:24:39.000 012 33417.57 205.42 49996.10 26.93 2015-01-12 00:24:40.000 012 33417.58 205.39 49996.10 26.93 2015-01-12 00:24:41.000 012 33417.50 205.32 49996.10 26.93 2015-01-12 00:24:42.000 012 33417.60 205.36 49996.10 26.93 2015-01-12 00:24:43.000 012 33417.63 205.35 49996.10 26.93 2015-01-12 00:24:43.000 012 33417.53 205.26 49996.10 26.93 2015-01-12 00:24:45.000 012 33417.64 205.24 49996.10 26.93 2015-01-12 00:24:46.000 012 33417.59 205.22 49996.10 26.93 2015-01-12 00:24:47.000 012 33417.58 205.18 49996.10 26.93 2015-01-12 00:24:48.000 012 33417.60 205.15 49996.10 26.93 2015-01-12 00:24:49.000 012 33417.58 205.12 49996.10 26.93 2015-01-12 00:24:50.000 012 33417.58 205.08 49996.10 26.93 2015-01-12 00:24:51.000 012 33417.52 205.03 49996.10 26.93 2015-01-12 00:24:52.000 012 33417.58 204.95 49996.10 26.93 2015-01-12 00:24:53.000 012 33417.58 204.95 49996.10 26.93 2015-01-12 00:24:54.000 012 33417.62 204.93 49996.10 26.93 2015-01-12 00:24:55.000 012 33417.58 204.86 49996.10 26.93 2015-01-12 00:24:56.000 012 33417.73 204.84 49996.10 26.93 2015-01-12 00:24:57.000 012 33417.61 204.81 49996.10 26.93 2015-01-12 00:24:58.000 012 33417.73 204.81 49996.10 26.93 2015-01-12 00:24:59.000 012 33417.54 204.73 49996.10 26.93 2015-01-12 00:25:00.000 012 33417.58 204.71 49996.10 26.93 2015-01-12 00:25:01.000 012 33417.68 204.68 49996.10 26.93 2015-01-12 00:25:02.000 012 33417.61 204.62 49996.10 26.93 2015-01-12 00:25:03.000 012 33417.64 204.57 49996.10 26.93 2015-01-12 00:25:04.000 012 33417.67 204.53 49996.10 26.93 2015-01-12 00:25:05.000 012 33417.61 204.49 49996.10 26.93 2015-01-12 00:25:06.000 012 33417.65 204.57 49996.10 26.93 2015-01-12 00:25:07.000 012 33417.68 204.55 49996.10 26.93 2015-01-12 00:25:08.000 012 33417.68 204.59 49996.10 26.93 2015-01-12 00:25:09.000 012 33417.67 204.56 49996.10 26.93 2015-01-12 00:25:10.000 012 33417.64 204.61 49996.10 26.93 2015-01-12 00:25:11.000 012 33417.70 204.58 49996.10 26.93 2015-01-12 00:25:12.000 012 33417.68 204.59 49996.10 26.93 2015-01-12 00:25:13.000 012 33417.67 204.60 49996.10 26.93 2015-01-12 00:25:14.000 012 33417.66 204.66 49996.10 26.93 2015-01-12 00:25:15.000 012 33417.64 204.65 49996.10 26.93 2015-01-12 00:25:16.000 012 33417.68 204.67 49996.10 26.93 2015-01-12 00:25:17.000 012 33417.67 204.64 49996.10 26.93 2015-01-12 00:25:18.000 012 33417.64 204.68 49996.10 26.93 2015-01-12 00:25:19.000 012 33417.60 204.70 49996.10 26.93 2015-01-12 00:25:20.000 012 33417.67 204.68 49996.10 26.93 2015-01-12 00:25:21.000 012 33417.62 204.64 49996.10 26.93 2015-01-12 00:25:22.000 012 33417.64 204.68 49996.10 26.93 2015-01-12 00:25:23.000 012 33417.68 204.65 49996.10 26.93 2015-01-12 00:25:24.000 012 33417.62 204.64 49996.10 26.93 2015-01-12 00:25:24.000 012 33417.72 204.70 49996.10 26.93 2015-01-12 00:25:26.000 012 33417.60 204.74 49996.10 26.93 2015-01-12 00:25:27.000 012 33417.64 204.72 49996.10 26.93 2015-01-12 00:25:28.000 012 33417.68 204.72 49996.10 26.93 2015-01-12 00:25:29.000 012 33417.74 204.67 49996.10 26.93 2015-01-12 00:25:30.000 012 33417.76 204.66 49996.10 26.93 2015-01-12 00:25:31.000 012 33417.62 204.69 49996.10 26.93 2015-01-12 00:25:32.000 012 33417.74 204.68 49996.10 26.93 2015-01-12 00:25:33.000 012 33417.78 204.62 49996.10 26.93 2015-01-12 00:25:34.000 012 33417.73 204.65 49996.10 26.93 2015-01-12 00:25:35.000 012 33417.76 204.61 49996.10 26.93 2015-01-12 00:25:36.000 012 33417.67 204.62 49996.10 26.93 2015-01-12 00:25:37.000 012 33417.80 204.60 49996.10 26.93 2015-01-12 00:25:37.000 012 33417.73 204.57 49996.10 26.93 2015-01-12 00:25:39.000 012 33417.70 204.55 49996.10 26.93 2015-01-12 00:25:40.000 012 33417.77 204.53 49996.10 26.93 2015-01-12 00:25:41.000 012 33417.67 204.49 49996.10 26.93 2015-01-12 00:25:42.000 012 33417.65 204.46 49996.10 26.93 2015-01-12 00:25:43.000 012 33417.66 204.49 49996.10 26.93 2015-01-12 00:25:44.000 012 33417.80 204.46 49996.10 26.93 2015-01-12 00:25:45.000 012 33417.76 204.41 49996.10 26.93 2015-01-12 00:25:46.000 012 33417.68 204.45 49996.10 26.93 2015-01-12 00:25:47.000 012 33417.71 204.45 49996.10 26.93 2015-01-12 00:25:48.000 012 33417.76 204.39 49996.10 26.93 2015-01-12 00:25:49.000 012 33417.76 204.41 49996.10 26.93 2015-01-12 00:25:50.000 012 33417.65 204.45 49996.10 26.93 2015-01-12 00:25:51.000 012 33417.78 204.47 49996.10 26.93 2015-01-12 00:25:52.000 012 33417.76 204.43 49996.10 26.93 2015-01-12 00:25:53.000 012 33417.77 204.51 49996.10 26.93 2015-01-12 00:25:54.000 012 33417.66 204.50 49996.10 26.93 2015-01-12 00:25:55.000 012 33417.80 204.52 49996.10 26.93 2015-01-12 00:25:56.000 012 33417.74 204.56 49996.10 26.93 2015-01-12 00:25:57.000 012 33417.70 204.57 49996.10 26.93 2015-01-12 00:25:58.000 012 33417.70 204.61 49996.10 26.93 2015-01-12 00:25:59.000 012 33417.72 204.57 49996.10 26.93 2015-01-12 00:26:00.000 012 33417.70 204.66 49996.10 26.93 2015-01-12 00:26:01.000 012 33417.79 204.64 49996.10 26.93 2015-01-12 00:26:02.000 012 33417.75 204.68 49996.10 26.93 2015-01-12 00:26:03.000 012 33417.69 204.64 49996.10 26.93 2015-01-12 00:26:04.000 012 33417.76 204.62 49996.10 26.93 2015-01-12 00:26:05.000 012 33417.80 204.57 49996.10 26.93 2015-01-12 00:26:06.000 012 33417.79 204.56 49996.10 26.93 2015-01-12 00:26:07.000 012 33417.80 204.61 49996.10 26.93 2015-01-12 00:26:08.000 012 33417.82 204.56 49996.10 26.93 2015-01-12 00:26:09.000 012 33417.81 204.56 49996.10 26.93 2015-01-12 00:26:10.000 012 33417.85 204.56 49996.10 26.93 2015-01-12 00:26:11.000 012 33417.76 204.60 49996.10 26.93 2015-01-12 00:26:12.000 012 33417.85 204.60 49996.10 26.93 2015-01-12 00:26:13.000 012 33417.86 204.67 49996.10 26.93 2015-01-12 00:26:14.000 012 33417.73 204.66 49996.10 26.93 2015-01-12 00:26:15.000 012 33417.77 204.60 49996.10 26.93 2015-01-12 00:26:16.000 012 33417.83 204.62 49996.10 26.93 2015-01-12 00:26:17.000 012 33417.83 204.72 49996.10 26.93 2015-01-12 00:26:18.000 012 33417.89 204.66 49996.10 26.93 2015-01-12 00:26:18.000 012 33417.81 204.69 49996.10 26.93 2015-01-12 00:26:20.000 012 33417.94 204.70 49996.10 26.93 2015-01-12 00:26:21.000 012 33417.77 204.69 49996.10 26.93 2015-01-12 00:26:22.000 012 33417.81 204.69 49996.10 26.93 2015-01-12 00:26:23.000 012 33417.87 204.69 49996.10 26.93 2015-01-12 00:26:24.000 012 33417.80 204.72 49996.10 26.93 2015-01-12 00:26:25.000 012 33417.89 204.70 49996.10 26.93 2015-01-12 00:26:26.000 012 33417.77 204.68 49996.10 26.93 2015-01-12 00:26:27.000 012 33417.79 204.70 49996.10 26.93 2015-01-12 00:26:28.000 012 33417.90 204.75 49996.10 26.93 2015-01-12 00:26:29.000 012 33417.84 204.75 49996.10 26.93 2015-01-12 00:26:30.000 012 33417.85 204.69 49996.10 26.93 2015-01-12 00:26:31.000 012 33417.87 204.70 49996.10 26.93 2015-01-12 00:26:31.000 012 33417.81 204.67 49996.10 26.93 2015-01-12 00:26:33.000 012 33417.75 204.68 49996.10 26.93 2015-01-12 00:26:34.000 012 33417.84 204.62 49996.10 26.93 2015-01-12 00:26:35.000 012 33417.83 204.63 49996.10 26.93 2015-01-12 00:26:36.000 012 33417.86 204.59 49996.10 26.93 2015-01-12 00:26:37.000 012 33417.77 204.62 49996.10 26.93 2015-01-12 00:26:38.000 012 33417.82 204.64 49996.10 26.93 2015-01-12 00:26:39.000 012 33417.77 204.60 49996.10 26.93 2015-01-12 00:26:40.000 012 33417.88 204.52 49996.10 26.93 2015-01-12 00:26:41.000 012 33417.90 204.53 49996.10 26.93 2015-01-12 00:26:42.000 012 33417.95 204.53 49996.10 26.93 2015-01-12 00:26:43.000 012 33417.80 204.50 49996.10 26.93 2015-01-12 00:26:44.000 012 33417.89 204.53 49996.10 26.93 2015-01-12 00:26:45.000 012 33417.83 204.52 49996.10 26.93 2015-01-12 00:26:46.000 012 33417.85 204.59 49996.10 26.93 2015-01-12 00:26:47.000 012 33417.83 204.59 49996.10 26.93 2015-01-12 00:26:48.000 012 33417.80 204.62 49996.10 26.93 2015-01-12 00:26:49.000 012 33417.80 204.65 49996.10 26.93 2015-01-12 00:26:50.000 012 33417.96 204.63 49996.10 26.93 2015-01-12 00:26:51.000 012 33417.86 204.59 49996.10 26.93 2015-01-12 00:26:52.000 012 33417.95 204.58 49996.10 26.93 2015-01-12 00:26:53.000 012 33417.85 204.59 49996.10 26.93 2015-01-12 00:26:54.000 012 33417.92 204.55 49996.10 26.93 2015-01-12 00:26:55.000 012 33417.96 204.56 49996.10 26.93 2015-01-12 00:26:56.000 012 33417.92 204.48 49996.10 26.93 2015-01-12 00:26:57.000 012 33417.93 204.48 49996.10 26.93 2015-01-12 00:26:58.000 012 33417.93 204.48 49996.10 26.93 2015-01-12 00:26:59.000 012 33417.93 204.43 49996.10 26.93 2015-01-12 00:27:00.000 012 33417.91 204.47 49996.10 26.93 2015-01-12 00:27:01.000 012 33417.98 204.49 49996.10 26.93 2015-01-12 00:27:02.000 012 33417.97 204.45 49996.10 26.93 2015-01-12 00:27:03.000 012 33417.92 204.46 49996.10 26.93 2015-01-12 00:27:04.000 012 33417.89 204.44 49996.10 26.93 2015-01-12 00:27:05.000 012 33417.96 204.43 49996.10 26.93 2015-01-12 00:27:06.000 012 33417.92 204.34 49996.10 26.93 2015-01-12 00:27:07.000 012 33417.90 204.32 49996.10 26.93 2015-01-12 00:27:08.000 012 33417.97 204.32 49996.10 26.93 2015-01-12 00:27:09.000 012 33417.98 204.31 49996.10 26.93 2015-01-12 00:27:10.000 012 33417.88 204.29 49996.10 26.93 2015-01-12 00:27:11.000 012 33417.90 204.21 49996.10 26.93 2015-01-12 00:27:12.000 012 33417.92 204.18 49996.10 26.93 2015-01-12 00:27:12.000 012 33417.96 204.20 49996.10 26.93 2015-01-12 00:27:14.000 012 33417.92 204.11 49996.10 26.93 2015-01-12 00:27:15.000 012 33417.89 204.09 49996.10 26.93 2015-01-12 00:27:16.000 012 33417.95 204.12 49996.10 26.93 2015-01-12 00:27:17.000 012 33417.99 204.12 49996.10 26.93 2015-01-12 00:27:18.000 012 33417.96 204.11 49996.10 26.93 2015-01-12 00:27:19.000 012 33417.93 204.03 49996.10 26.93 2015-01-12 00:27:20.000 012 33417.92 204.01 49996.10 26.93 2015-01-12 00:27:21.000 012 33417.91 203.98 49996.10 26.93 2015-01-12 00:27:22.000 012 33417.96 204.00 49996.10 26.93 2015-01-12 00:27:23.000 012 33417.96 203.90 49996.10 26.93 2015-01-12 00:27:24.000 012 33417.89 203.90 49996.10 26.93 2015-01-12 00:27:25.000 012 33417.92 203.89 49996.10 26.93 2015-01-12 00:27:25.000 012 33418.04 203.87 49996.10 26.93 2015-01-12 00:27:27.000 012 33417.92 203.84 49996.10 26.93 2015-01-12 00:27:28.000 012 33417.92 203.82 49996.10 26.93 2015-01-12 00:27:29.000 012 33417.90 203.84 49996.10 26.93 2015-01-12 00:27:30.000 012 33417.90 203.76 49996.10 26.93 2015-01-12 00:27:31.000 012 33417.90 203.77 49996.10 26.93 2015-01-12 00:27:32.000 012 33418.07 203.74 49996.10 26.93 2015-01-12 00:27:33.000 012 33417.98 203.72 49996.10 26.93 2015-01-12 00:27:34.000 012 33417.89 203.73 49996.10 26.93 2015-01-12 00:27:35.000 012 33417.94 203.74 49996.10 26.93 2015-01-12 00:27:36.000 012 33417.90 203.71 49996.10 26.93 2015-01-12 00:27:37.000 012 33418.00 203.70 49996.10 26.93 2015-01-12 00:27:38.000 012 33417.96 203.69 49996.10 26.93 2015-01-12 00:27:39.000 012 33417.94 203.69 49996.10 26.93 2015-01-12 00:27:40.000 012 33417.94 203.70 49996.10 26.93 2015-01-12 00:27:41.000 012 33417.93 203.64 49996.10 26.93 2015-01-12 00:27:42.000 012 33417.74 203.69 49996.10 26.93 2015-01-12 00:27:43.000 012 33417.89 203.67 49996.10 26.93 2015-01-12 00:27:44.000 012 33417.86 203.73 49996.10 26.93 2015-01-12 00:27:45.000 012 33417.79 203.75 49996.10 26.93 2015-01-12 00:27:46.000 012 33417.88 203.70 49996.10 26.93 2015-01-12 00:27:47.000 012 33417.84 203.69 49996.10 26.93 2015-01-12 00:27:48.000 012 33417.88 203.65 49996.10 26.93 2015-01-12 00:27:49.000 012 33417.89 203.64 49996.10 26.93 2015-01-12 00:27:50.000 012 33417.96 203.63 49996.10 26.93 2015-01-12 00:27:51.000 012 33417.89 203.56 49996.10 26.93 2015-01-12 00:27:52.000 012 33417.93 203.52 49996.10 26.93 2015-01-12 00:27:53.000 012 33417.91 203.46 49996.10 26.93 2015-01-12 00:27:54.000 012 33417.85 203.44 49996.10 26.93 2015-01-12 00:27:55.000 012 33417.98 203.38 49996.10 26.93 2015-01-12 00:27:56.000 012 33417.86 203.31 49996.10 26.93 2015-01-12 00:27:57.000 012 33417.84 203.30 49996.10 26.93 2015-01-12 00:27:58.000 012 33417.88 203.26 49996.10 26.93 2015-01-12 00:27:59.000 012 33417.88 203.16 49996.10 26.93 2015-01-12 00:28:00.000 012 33417.91 203.18 49996.10 26.93 2015-01-12 00:28:01.000 012 33417.85 203.18 49996.10 26.93 2015-01-12 00:28:02.000 012 33417.93 203.08 49996.10 26.93 2015-01-12 00:28:03.000 012 33417.89 203.08 49996.10 26.93 2015-01-12 00:28:04.000 012 33417.93 203.03 49996.10 26.93 2015-01-12 00:28:05.000 012 33417.85 202.99 49996.10 26.93 2015-01-12 00:28:06.000 012 33417.81 203.00 49996.10 26.93 2015-01-12 00:28:06.000 012 33417.83 202.96 49996.10 26.93 2015-01-12 00:28:08.000 012 33417.91 202.87 49996.10 26.93 2015-01-12 00:28:09.000 012 33417.77 202.86 49996.10 26.93 2015-01-12 00:28:10.000 012 33417.84 202.83 49996.10 26.93 2015-01-12 00:28:11.000 012 33417.88 202.85 49996.10 26.93 2015-01-12 00:28:12.000 012 33417.88 202.84 49996.10 26.93 2015-01-12 00:28:13.000 012 33417.84 202.88 49996.10 26.93 2015-01-12 00:28:14.000 012 33417.78 202.81 49996.10 26.93 2015-01-12 00:28:15.000 012 33417.76 202.81 49996.10 26.93 2015-01-12 00:28:16.000 012 33417.85 202.83 49996.10 26.93 2015-01-12 00:28:17.000 012 33417.90 202.89 49996.10 26.93 2015-01-12 00:28:18.000 012 33417.77 202.82 49996.10 26.93 2015-01-12 00:28:19.000 012 33417.90 202.79 49996.10 26.93 2015-01-12 00:28:19.000 012 33417.84 202.82 49996.10 26.93 2015-01-12 00:28:21.000 012 33417.76 202.81 49996.10 26.93 2015-01-12 00:28:22.000 012 33417.77 202.80 49996.10 26.93 2015-01-12 00:28:23.000 012 33417.71 202.82 49996.10 26.93 2015-01-12 00:28:24.000 012 33417.80 202.87 49996.10 26.93 2015-01-12 00:28:25.000 012 33417.77 203.00 49996.10 26.93 2015-01-12 00:28:26.000 012 33417.88 203.05 49996.10 26.93 2015-01-12 00:28:27.000 012 33417.83 203.06 49996.10 26.93 2015-01-12 00:28:28.000 012 33417.84 203.13 49996.10 26.93 2015-01-12 00:28:29.000 012 33417.80 203.22 49996.10 26.93 2015-01-12 00:28:30.000 012 33417.77 203.13 49996.10 26.93 2015-01-12 00:28:31.000 012 33417.87 203.14 49996.10 26.93 2015-01-12 00:28:32.000 012 33417.81 203.17 49996.10 26.93 2015-01-12 00:28:33.000 012 33417.79 203.12 49996.10 26.93 2015-01-12 00:28:34.000 012 33417.69 203.13 49996.10 26.93 2015-01-12 00:28:35.000 012 33417.86 203.17 49996.10 26.93 2015-01-12 00:28:36.000 012 33417.86 203.18 49996.10 26.93 2015-01-12 00:28:37.000 012 33417.77 203.19 49996.10 26.93 2015-01-12 00:28:38.000 012 33417.86 203.22 49996.10 26.93 2015-01-12 00:28:39.000 012 33417.79 203.21 49996.10 26.93 2015-01-12 00:28:40.000 012 33417.80 203.21 49996.10 26.93 2015-01-12 00:28:41.000 012 33417.83 203.25 49996.10 26.93 2015-01-12 00:28:42.000 012 33417.72 203.20 49996.10 26.93 2015-01-12 00:28:43.000 012 33417.88 203.24 49996.10 26.93 2015-01-12 00:28:44.000 012 33417.79 203.26 49996.10 26.93 2015-01-12 00:28:45.000 012 33417.70 203.24 49996.10 26.93 2015-01-12 00:28:46.000 012 33417.75 203.24 49996.10 26.93 2015-01-12 00:28:47.000 012 33417.76 203.18 49996.10 26.93 2015-01-12 00:28:48.000 012 33417.72 203.16 49996.10 26.93 2015-01-12 00:28:49.000 012 33417.72 203.19 49996.10 26.93 2015-01-12 00:28:50.000 012 33417.85 203.15 49996.10 26.93 2015-01-12 00:28:51.000 012 33417.76 203.13 49996.10 26.93 2015-01-12 00:28:52.000 012 33417.88 203.12 49996.10 26.93 2015-01-12 00:28:53.000 012 33417.85 203.12 49996.10 26.93 2015-01-12 00:28:54.000 012 33417.74 203.11 49996.10 26.93 2015-01-12 00:28:55.000 012 33417.79 203.09 49996.10 26.93 2015-01-12 00:28:56.000 012 33417.71 203.13 49996.10 26.93 2015-01-12 00:28:57.000 012 33417.81 203.10 49996.10 26.93 2015-01-12 00:28:58.000 012 33417.78 203.10 49996.10 26.93 2015-01-12 00:28:59.000 012 33417.80 203.11 49996.10 26.93 2015-01-12 00:29:00.000 012 33417.81 203.16 49996.10 26.93 2015-01-12 00:29:00.000 012 33417.77 203.21 49996.10 26.93 2015-01-12 00:29:02.000 012 33417.84 203.21 49996.10 26.93 2015-01-12 00:29:03.000 012 33417.67 203.24 49996.10 26.93 2015-01-12 00:29:04.000 012 33417.77 203.19 49996.10 26.93 2015-01-12 00:29:05.000 012 33417.73 203.25 49996.10 26.93 2015-01-12 00:29:06.000 012 33417.73 203.24 49996.10 26.93 2015-01-12 00:29:07.000 012 33417.70 203.30 49996.10 26.93 2015-01-12 00:29:08.000 012 33417.86 203.30 49996.10 26.93 2015-01-12 00:29:09.000 012 33417.83 203.33 49996.10 26.93 2015-01-12 00:29:10.000 012 33417.80 203.38 49996.10 26.93 2015-01-12 00:29:11.000 012 33417.80 203.43 49996.10 26.93 2015-01-12 00:29:12.000 012 33417.82 203.44 49996.10 26.93 2015-01-12 00:29:13.000 012 33417.74 203.42 49996.10 26.93 2015-01-12 00:29:13.000 012 33417.76 203.42 49996.10 26.93 2015-01-12 00:29:15.000 012 33417.71 203.42 49996.10 26.93 2015-01-12 00:29:16.000 012 33417.71 203.45 49996.10 26.93 2015-01-12 00:29:17.000 012 33417.77 203.44 49996.10 26.93 2015-01-12 00:29:18.000 012 33417.80 203.46 49996.10 26.93 2015-01-12 00:29:19.000 012 33417.67 203.49 49996.10 26.93 2015-01-12 00:29:20.000 012 33417.74 203.47 49996.10 26.93 2015-01-12 00:29:21.000 012 33417.66 203.47 49996.10 26.93 2015-01-12 00:29:22.000 012 33417.70 203.46 49996.10 26.93 2015-01-12 00:29:23.000 012 33417.74 203.45 49996.10 26.93 2015-01-12 00:29:24.000 012 33417.69 203.48 49996.10 26.93 2015-01-12 00:29:25.000 012 33417.68 203.58 49996.10 26.93 2015-01-12 00:29:26.000 012 33417.72 203.61 49996.10 26.93 2015-01-12 00:29:27.000 012 33417.67 203.62 49996.10 26.93 2015-01-12 00:29:28.000 012 33417.67 203.68 49996.10 26.93 2015-01-12 00:29:29.000 012 33417.74 203.73 49996.10 26.93 2015-01-12 00:29:30.000 012 33417.72 203.83 49996.10 26.93 2015-01-12 00:29:31.000 012 33417.65 203.83 49996.10 26.93 2015-01-12 00:29:32.000 012 33417.68 203.88 49996.10 26.93 2015-01-12 00:29:33.000 012 33417.58 203.96 49996.10 26.93 2015-01-12 00:29:34.000 012 33417.65 204.05 49996.10 26.93 2015-01-12 00:29:35.000 012 33417.66 204.17 49996.10 26.93 2015-01-12 00:29:36.000 012 33417.69 204.20 49996.10 26.93 2015-01-12 00:29:37.000 012 33417.60 204.29 49996.10 26.93 2015-01-12 00:29:38.000 012 33417.64 204.33 49996.10 26.93 2015-01-12 00:29:39.000 012 33417.58 204.40 49996.10 26.93 2015-01-12 00:29:40.000 012 33417.69 204.43 49996.10 26.93 2015-01-12 00:29:41.000 012 33417.66 204.48 49996.10 26.93 2015-01-12 00:29:42.000 012 33417.72 204.52 49996.10 26.93 2015-01-12 00:29:43.000 012 33417.61 204.51 49996.10 26.93 2015-01-12 00:29:44.000 012 33417.69 204.58 49996.10 26.93 2015-01-12 00:29:45.000 012 33417.62 204.64 49996.10 26.93 2015-01-12 00:29:46.000 012 33417.65 204.63 49996.10 26.93 2015-01-12 00:29:47.000 012 33417.68 204.65 49996.10 26.93 2015-01-12 00:29:48.000 012 33417.57 204.65 49996.10 26.93 2015-01-12 00:29:49.000 012 33417.68 204.67 49996.10 26.93 2015-01-12 00:29:50.000 012 33417.57 204.74 49996.10 26.93 2015-01-12 00:29:51.000 012 33417.62 204.72 49996.10 26.93 2015-01-12 00:29:52.000 012 33417.61 204.74 49996.10 26.93 2015-01-12 00:29:53.000 012 33417.61 204.82 49996.10 26.93 2015-01-12 00:29:54.000 012 33417.57 204.81 49996.10 26.93 2015-01-12 00:29:54.000 012 33417.74 204.84 49996.10 26.93 2015-01-12 00:29:56.000 012 33417.72 204.92 49996.10 26.93 2015-01-12 00:29:57.000 012 33417.67 204.93 49996.10 26.93 2015-01-12 00:29:58.000 012 33417.61 204.98 49996.10 26.93 2015-01-12 00:29:59.000 012 33417.60 205.14 49996.10 26.93 2015-01-12 00:30:00.000 012 33417.65 205.15 49996.10 26.93 2015-01-12 00:30:01.000 012 33417.66 205.21 49996.10 26.93 2015-01-12 00:30:02.000 012 33417.58 205.31 49996.10 26.93 2015-01-12 00:30:03.000 012 33417.73 205.37 49996.10 26.93 2015-01-12 00:30:04.000 012 33417.61 205.40 49996.10 26.93 2015-01-12 00:30:05.000 012 33417.68 205.46 49996.10 26.93 2015-01-12 00:30:06.000 012 33417.60 205.51 49996.10 26.93 2015-01-12 00:30:07.000 012 33417.41 205.50 49996.10 26.93 2015-01-12 00:30:07.000 012 33417.57 205.57 49996.10 26.93 2015-01-12 00:30:09.000 012 33417.61 205.59 49996.10 26.93 2015-01-12 00:30:10.000 012 33417.55 205.62 49996.10 26.93 2015-01-12 00:30:11.000 012 33417.57 205.66 49996.10 26.93 2015-01-12 00:30:12.000 012 33417.62 205.73 49996.10 26.93 2015-01-12 00:30:13.000 012 33417.58 205.75 49996.10 26.93 2015-01-12 00:30:14.000 012 33417.57 205.81 49996.10 26.93 2015-01-12 00:30:15.000 012 33417.61 205.82 49996.10 26.93 2015-01-12 00:30:16.000 012 33417.50 205.85 49996.10 26.93 2015-01-12 00:30:17.000 012 33417.57 205.86 49996.10 26.93 2015-01-12 00:30:18.000 012 33417.57 205.90 49996.10 26.93 2015-01-12 00:30:19.000 012 33417.58 205.92 49996.10 26.93 2015-01-12 00:30:20.000 012 33417.62 205.94 49996.10 26.93 2015-01-12 00:30:21.000 012 33417.57 206.03 49996.10 26.93 2015-01-12 00:30:22.000 012 33417.55 206.04 49996.10 26.93 2015-01-12 00:30:23.000 012 33417.60 206.04 49996.10 26.93 2015-01-12 00:30:24.000 012 33417.60 206.09 49996.10 26.93 2015-01-12 00:30:25.000 012 33417.54 206.08 49996.10 26.93 2015-01-12 00:30:26.000 012 33417.50 206.16 49996.10 26.93 2015-01-12 00:30:27.000 012 33417.59 206.17 49996.10 26.93 2015-01-12 00:30:28.000 012 33417.53 206.17 49996.10 26.93 2015-01-12 00:30:29.000 012 33417.58 206.32 49996.10 26.93 2015-01-12 00:30:30.000 012 33417.56 206.31 49996.10 26.93 2015-01-12 00:30:31.000 012 33417.49 206.31 49996.10 26.93 2015-01-12 00:30:32.000 012 33417.55 206.27 49996.10 26.93 2015-01-12 00:30:33.000 012 33417.53 206.37 49996.10 26.93 2015-01-12 00:30:34.000 012 33417.55 206.37 49996.10 26.93 2015-01-12 00:30:35.000 012 33417.48 206.37 49996.10 26.93 2015-01-12 00:30:36.000 012 33417.57 206.46 49996.10 26.93 2015-01-12 00:30:37.000 012 33417.57 206.47 49996.10 26.93 2015-01-12 00:30:38.000 012 33417.55 206.51 49996.10 26.93 2015-01-12 00:30:39.000 012 33417.56 206.59 49996.10 26.93 2015-01-12 00:30:40.000 012 33417.47 206.57 49996.10 26.93 2015-01-12 00:30:41.000 012 33417.52 206.64 49996.10 26.93 2015-01-12 00:30:42.000 012 33417.55 206.67 49996.10 26.93 2015-01-12 00:30:43.000 012 33417.46 206.73 49996.10 26.93 2015-01-12 00:30:44.000 012 33417.52 206.75 49996.10 26.93 2015-01-12 00:30:45.000 012 33417.52 206.81 49996.10 26.93 2015-01-12 00:30:46.000 012 33417.46 206.84 49996.10 26.93 2015-01-12 00:30:47.000 012 33417.49 206.90 49996.10 26.93 2015-01-12 00:30:48.000 012 33417.45 206.95 49996.10 26.93 2015-01-12 00:30:48.000 012 33417.45 206.97 49996.10 26.93 2015-01-12 00:30:50.000 012 33417.52 207.06 49996.10 26.93 2015-01-12 00:30:51.000 012 33417.45 207.03 49996.10 26.93 2015-01-12 00:30:52.000 012 33417.46 207.03 49996.10 26.93 2015-01-12 00:30:53.000 012 33417.43 207.12 49996.10 26.93 2015-01-12 00:30:54.000 012 33417.54 207.09 49996.10 26.93 2015-01-12 00:30:55.000 012 33417.44 207.14 49996.10 26.93 2015-01-12 00:30:56.000 012 33417.45 207.06 49996.10 26.93 2015-01-12 00:30:57.000 012 33417.48 207.12 49996.10 26.93 2015-01-12 00:30:58.000 012 33417.50 207.13 49996.10 26.93 2015-01-12 00:30:59.000 012 33417.40 207.10 49996.10 26.93 2015-01-12 00:31:00.000 012 33417.48 207.06 49996.10 26.93 2015-01-12 00:31:01.000 012 33417.50 207.11 49996.10 26.93 2015-01-12 00:31:01.000 012 33417.47 207.10 49996.10 26.93 2015-01-12 00:31:03.000 012 33417.49 207.12 49996.10 26.93 2015-01-12 00:31:04.000 012 33417.51 207.06 49996.10 26.93 2015-01-12 00:31:05.000 012 33417.47 207.07 49996.10 26.93 2015-01-12 00:31:06.000 012 33417.55 207.08 49996.10 26.93 2015-01-12 00:31:07.000 012 33417.42 207.09 49996.10 26.93 2015-01-12 00:31:08.000 012 33417.52 207.12 49996.10 26.93 2015-01-12 00:31:09.000 012 33417.46 207.13 49996.10 26.93 2015-01-12 00:31:10.000 012 33417.48 207.06 49996.10 26.93 2015-01-12 00:31:11.000 012 33417.47 207.08 49996.10 26.93 2015-01-12 00:31:12.000 012 33417.52 207.06 49996.10 26.93 2015-01-12 00:31:13.000 012 33417.41 207.10 49996.10 26.93 2015-01-12 00:31:14.000 012 33417.39 207.12 49996.10 26.93 2015-01-12 00:31:15.000 012 33417.44 207.16 49996.10 26.93 2015-01-12 00:31:16.000 012 33417.41 207.21 49996.10 26.93 2015-01-12 00:31:17.000 012 33417.43 207.21 49996.10 26.93 2015-01-12 00:31:18.000 012 33417.40 207.24 49996.10 26.93 2015-01-12 00:31:19.000 012 33417.45 207.23 49996.10 26.93 2015-01-12 00:31:20.000 012 33417.59 207.26 49996.10 26.93 2015-01-12 00:31:21.000 012 33417.47 207.26 49996.10 26.93 2015-01-12 00:31:22.000 012 33417.40 207.28 49996.10 26.93 2015-01-12 00:31:23.000 012 33417.50 207.26 49996.10 26.93 2015-01-12 00:31:24.000 012 33417.45 207.24 49996.10 26.93 2015-01-12 00:31:25.000 012 33417.38 207.24 49996.10 26.93 2015-01-12 00:31:26.000 012 33417.38 207.24 49996.10 26.93 2015-01-12 00:31:27.000 012 33417.34 207.23 49996.10 26.93 2015-01-12 00:31:28.000 012 33417.39 207.23 49996.10 26.93 2015-01-12 00:31:29.000 012 33417.41 207.22 49996.10 26.93 2015-01-12 00:31:30.000 012 33417.37 207.28 49996.10 26.93 2015-01-12 00:31:31.000 012 33417.42 207.21 49996.10 26.93 2015-01-12 00:31:32.000 012 33417.34 207.25 49996.10 26.93 2015-01-12 00:31:33.000 012 33417.34 207.24 49996.10 26.93 2015-01-12 00:31:34.000 012 33417.39 207.22 49996.10 26.93 2015-01-12 00:31:35.000 012 33417.32 207.31 49996.10 26.93 2015-01-12 00:31:36.000 012 33417.35 207.38 49996.10 26.93 2015-01-12 00:31:37.000 012 33417.32 207.34 49996.10 26.93 2015-01-12 00:31:38.000 012 33417.36 207.42 49996.10 26.93 2015-01-12 00:31:39.000 012 33417.36 207.46 49996.10 26.93 2015-01-12 00:31:40.000 012 33417.34 207.46 49996.10 26.93 2015-01-12 00:31:41.000 012 33417.37 207.54 49996.10 26.93 2015-01-12 00:31:42.000 012 33417.35 207.59 49996.10 26.93 2015-01-12 00:31:42.000 012 33417.24 207.64 49996.10 26.93 2015-01-12 00:31:44.000 012 33417.27 207.65 49996.10 26.93 2015-01-12 00:31:45.000 012 33417.41 207.68 49996.10 26.93 2015-01-12 00:31:46.000 012 33417.32 207.71 49996.10 26.93 2015-01-12 00:31:47.000 012 33417.27 207.75 49996.10 26.93 2015-01-12 00:31:48.000 012 33417.34 207.72 49996.10 26.93 2015-01-12 00:31:49.000 012 33417.32 207.75 49996.10 26.93 2015-01-12 00:31:50.000 012 33417.33 207.76 49996.10 26.93 2015-01-12 00:31:51.000 012 33417.21 207.72 49996.10 26.93 2015-01-12 00:31:52.000 012 33417.29 207.71 49996.10 26.93 2015-01-12 00:31:53.000 012 33417.29 207.69 49996.10 26.93 2015-01-12 00:31:54.000 012 33417.37 207.74 49996.10 26.93 2015-01-12 00:31:55.000 012 33417.27 207.69 49996.10 26.93 2015-01-12 00:31:55.000 012 33417.25 207.75 49996.10 26.93 2015-01-12 00:31:57.000 012 33417.27 207.79 49996.10 26.93 2015-01-12 00:31:58.000 012 33417.34 207.82 49996.10 26.93 2015-01-12 00:31:59.000 012 33417.27 207.89 49996.10 26.93 2015-01-12 00:32:00.000 012 33417.40 207.93 49996.10 26.93 2015-01-12 00:32:01.000 012 33417.21 207.95 49996.10 26.93 2015-01-12 00:32:02.000 012 33417.25 208.01 49996.10 26.93 2015-01-12 00:32:03.000 012 33417.33 208.05 49996.10 26.93 2015-01-12 00:32:04.000 012 33417.30 207.99 49996.10 26.93 2015-01-12 00:32:05.000 012 33417.25 208.03 49996.10 26.93 2015-01-12 00:32:06.000 012 33417.29 207.95 49996.10 26.93 2015-01-12 00:32:07.000 012 33417.33 207.98 49996.10 26.93 2015-01-12 00:32:08.000 012 33417.34 207.91 49996.10 26.93 2015-01-12 00:32:09.000 012 33417.34 207.89 49996.10 26.93 2015-01-12 00:32:10.000 012 33417.29 207.92 49996.10 26.93 2015-01-12 00:32:11.000 012 33417.30 207.92 49996.10 26.93 2015-01-12 00:32:12.000 012 33417.30 207.91 49996.10 26.93 2015-01-12 00:32:13.000 012 33417.22 207.94 49996.10 26.93 2015-01-12 00:32:14.000 012 33417.36 207.91 49996.10 26.93 2015-01-12 00:32:15.000 012 33417.24 207.94 49996.10 26.93 2015-01-12 00:32:16.000 012 33417.30 207.94 49996.10 26.93 2015-01-12 00:32:17.000 012 33417.28 207.97 49996.10 26.93 2015-01-12 00:32:18.000 012 33417.22 208.09 49996.10 26.93 2015-01-12 00:32:19.000 012 33417.27 208.09 49996.10 26.93 2015-01-12 00:32:20.000 012 33417.27 208.08 49996.10 26.93 2015-01-12 00:32:21.000 012 33417.28 208.11 49996.10 26.93 2015-01-12 00:32:22.000 012 33417.22 208.11 49996.10 26.93 2015-01-12 00:32:23.000 012 33417.21 208.15 49996.10 26.93 2015-01-12 00:32:24.000 012 33417.27 208.19 49996.10 26.93 2015-01-12 00:32:25.000 012 33417.33 208.13 49996.10 26.93 2015-01-12 00:32:26.000 012 33417.29 208.13 49996.10 26.93 2015-01-12 00:32:27.000 012 33417.34 208.16 49996.10 26.93 2015-01-12 00:32:28.000 012 33417.30 208.13 49996.10 26.93 2015-01-12 00:32:29.000 012 33417.39 208.13 49996.10 26.93 2015-01-12 00:32:30.000 012 33417.37 208.14 49996.10 26.93 2015-01-12 00:32:31.000 012 33417.26 208.15 49996.10 26.93 2015-01-12 00:32:32.000 012 33417.38 208.20 49996.10 26.93 2015-01-12 00:32:33.000 012 33417.27 208.22 49996.10 26.93 2015-01-12 00:32:34.000 012 33417.25 208.18 49996.10 26.93 2015-01-12 00:32:35.000 012 33417.29 208.22 49996.10 26.93 2015-01-12 00:32:36.000 012 33417.27 208.19 49996.10 26.93 2015-01-12 00:32:36.000 012 33417.20 208.20 49996.10 26.93 2015-01-12 00:32:38.000 012 33417.26 208.22 49996.10 26.93 2015-01-12 00:32:39.000 012 33417.32 208.26 49996.10 26.93 2015-01-12 00:32:40.000 012 33417.23 208.24 49996.10 26.93 2015-01-12 00:32:41.000 012 33417.23 208.23 49996.10 26.93 2015-01-12 00:32:42.000 012 33417.29 208.25 49996.10 26.93 2015-01-12 00:32:43.000 012 33417.19 208.26 49996.10 26.93 2015-01-12 00:32:44.000 012 33417.33 208.21 49996.10 26.93 2015-01-12 00:32:45.000 012 33417.21 208.17 49996.10 26.93 2015-01-12 00:32:46.000 012 33417.21 208.22 49996.10 26.93 2015-01-12 00:32:47.000 012 33417.31 208.19 49996.10 26.93 2015-01-12 00:32:48.000 012 33417.25 208.22 49996.10 26.93 2015-01-12 00:32:49.000 012 33417.26 208.20 49996.10 26.93 2015-01-12 00:32:49.000 012 33417.35 208.25 49996.10 26.93 2015-01-12 00:32:51.000 012 33417.24 208.27 49996.10 26.93 2015-01-12 00:32:52.000 012 33417.30 208.30 49996.10 26.93 2015-01-12 00:32:53.000 012 33417.32 208.38 49996.10 26.93 2015-01-12 00:32:54.000 012 33417.29 208.36 49996.10 26.93 2015-01-12 00:32:55.000 012 33417.17 208.41 49996.10 26.93 2015-01-12 00:32:56.000 012 33417.29 208.35 49996.10 26.93 2015-01-12 00:32:57.000 012 33417.19 208.32 49996.10 26.93 2015-01-12 00:32:58.000 012 33417.24 208.32 49996.10 26.93 2015-01-12 00:32:59.000 012 33417.29 208.35 49996.10 26.93 2015-01-12 00:33:00.000 012 33417.26 208.33 49996.10 26.93 2015-01-12 00:33:01.000 012 33417.20 208.36 49996.10 26.93 2015-01-12 00:33:02.000 012 33417.18 208.33 49996.10 26.93 2015-01-12 00:33:03.000 012 33417.27 208.37 49996.10 26.93 2015-01-12 00:33:04.000 012 33417.25 208.39 49996.10 26.93 2015-01-12 00:33:05.000 012 33417.21 208.38 49996.10 26.93 2015-01-12 00:33:06.000 012 33417.24 208.39 49996.10 26.93 2015-01-12 00:33:07.000 012 33417.17 208.35 49996.10 26.93 2015-01-12 00:33:08.000 012 33417.22 208.41 49996.10 26.93 2015-01-12 00:33:09.000 012 33417.22 208.40 49996.10 26.93 2015-01-12 00:33:10.000 012 33417.17 208.44 49996.10 26.93 2015-01-12 00:33:11.000 012 33417.17 208.37 49996.10 26.93 2015-01-12 00:33:12.000 012 33417.19 208.33 49996.10 26.93 2015-01-12 00:33:13.000 012 33417.18 208.32 49996.10 26.93 2015-01-12 00:33:14.000 012 33417.22 208.38 49996.10 26.93 2015-01-12 00:33:15.000 012 33417.21 208.37 49996.10 26.93 2015-01-12 00:33:16.000 012 33417.19 208.36 49996.10 26.93 2015-01-12 00:33:17.000 012 33417.14 208.37 49996.10 26.93 2015-01-12 00:33:18.000 012 33417.14 208.31 49996.10 26.93 2015-01-12 00:33:19.000 012 33417.17 208.31 49996.10 26.93 2015-01-12 00:33:20.000 012 33417.09 208.45 49996.10 26.93 2015-01-12 00:33:21.000 012 33417.12 208.45 49996.10 26.93 2015-01-12 00:33:22.000 012 33417.09 208.47 49996.10 26.93 2015-01-12 00:33:23.000 012 33417.11 208.54 49996.10 26.93 2015-01-12 00:33:24.000 012 33417.19 208.49 49996.10 26.93 2015-01-12 00:33:25.000 012 33417.05 208.47 49996.10 26.93 2015-01-12 00:33:26.000 012 33417.19 208.44 49996.10 26.93 2015-01-12 00:33:27.000 012 33417.12 208.47 49996.10 26.93 2015-01-12 00:33:28.000 012 33417.18 208.43 49996.10 26.93 2015-01-12 00:33:29.000 012 33417.20 208.41 49996.10 26.93 2015-01-12 00:33:30.000 012 33417.23 208.42 49996.10 26.93 2015-01-12 00:33:30.000 012 33417.19 208.35 49996.10 26.93 2015-01-12 00:33:32.000 012 33417.02 208.38 49996.10 26.93 2015-01-12 00:33:33.000 012 33417.22 208.34 49996.10 26.93 2015-01-12 00:33:34.000 012 33417.11 208.37 49996.10 26.93 2015-01-12 00:33:35.000 012 33417.12 208.34 49996.10 26.93 2015-01-12 00:33:36.000 012 33417.15 208.34 49996.10 26.93 2015-01-12 00:33:37.000 012 33417.20 208.31 49996.10 26.93 2015-01-12 00:33:38.000 012 33417.16 208.29 49996.10 26.93 2015-01-12 00:33:39.000 012 33417.27 208.26 49996.10 26.93 2015-01-12 00:33:40.000 012 33417.09 208.24 49996.10 26.93 2015-01-12 00:33:41.000 012 33417.17 208.19 49996.10 26.93 2015-01-12 00:33:42.000 012 33417.10 208.21 49996.10 26.93 2015-01-12 00:33:43.000 012 33417.06 208.16 49996.10 26.93 2015-01-12 00:33:43.000 012 33417.11 208.11 49996.10 26.93 2015-01-12 00:33:45.000 012 33417.10 208.08 49996.10 26.93 2015-01-12 00:33:46.000 012 33417.02 208.09 49996.10 26.93 2015-01-12 00:33:47.000 012 33417.08 208.09 49996.10 26.93 2015-01-12 00:33:48.000 012 33417.12 208.08 49996.10 26.93 2015-01-12 00:33:49.000 012 33417.01 208.10 49996.10 26.93 2015-01-12 00:33:50.000 012 33417.12 208.05 49996.10 26.93 2015-01-12 00:33:51.000 012 33417.08 208.01 49996.10 26.93 2015-01-12 00:33:52.000 012 33417.11 208.00 49996.10 26.93 2015-01-12 00:33:53.000 012 33417.13 207.95 49996.10 26.93 2015-01-12 00:33:54.000 012 33417.05 207.91 49996.10 26.93 2015-01-12 00:33:55.000 012 33417.08 207.94 49996.10 26.93 2015-01-12 00:33:56.000 012 33417.06 207.93 49996.10 26.93 2015-01-12 00:33:57.000 012 33417.17 207.90 49996.10 26.93 2015-01-12 00:33:58.000 012 33417.09 207.87 49996.10 26.93 2015-01-12 00:33:59.000 012 33417.08 207.79 49996.10 26.93 2015-01-12 00:34:00.000 012 33417.09 207.83 49996.10 26.93 2015-01-12 00:34:01.000 012 33416.99 207.79 49996.10 26.93 2015-01-12 00:34:02.000 012 33417.09 207.80 49996.10 26.93 2015-01-12 00:34:03.000 012 33417.05 207.80 49996.10 26.93 2015-01-12 00:34:04.000 012 33417.09 207.77 49996.10 26.93 2015-01-12 00:34:05.000 012 33417.10 207.71 49996.10 26.93 2015-01-12 00:34:06.000 012 33417.11 207.75 49996.10 26.93 2015-01-12 00:34:07.000 012 33417.14 207.72 49996.10 26.93 2015-01-12 00:34:08.000 012 33417.06 207.72 49996.10 26.93 2015-01-12 00:34:09.000 012 33417.11 207.77 49996.10 26.93 2015-01-12 00:34:10.000 012 33417.11 207.73 49996.10 26.93 2015-01-12 00:34:11.000 012 33416.98 207.75 49996.10 26.93 2015-01-12 00:34:12.000 012 33417.12 207.78 49996.10 26.93 2015-01-12 00:34:13.000 012 33417.18 207.75 49996.10 26.93 2015-01-12 00:34:14.000 012 33417.06 207.71 49996.10 26.93 2015-01-12 00:34:15.000 012 33417.03 207.67 49996.10 26.93 2015-01-12 00:34:16.000 012 33417.03 207.69 49996.10 26.93 2015-01-12 00:34:17.000 012 33417.07 207.63 49996.10 26.93 2015-01-12 00:34:18.000 012 33417.09 207.62 49996.10 26.93 2015-01-12 00:34:19.000 012 33417.00 207.59 49996.10 26.93 2015-01-12 00:34:20.000 012 33417.08 207.58 49996.10 26.93 2015-01-12 00:34:21.000 012 33417.09 207.52 49996.10 26.93 2015-01-12 00:34:22.000 012 33416.99 207.49 49996.10 26.93 2015-01-12 00:34:23.000 012 33417.00 207.48 49996.10 26.93 2015-01-12 00:34:24.000 012 33417.09 207.47 49996.10 26.93 2015-01-12 00:34:24.000 012 33417.06 207.48 49996.10 26.93 2015-01-12 00:34:26.000 012 33417.17 207.40 49996.10 26.93 2015-01-12 00:34:27.000 012 33416.96 207.36 49996.10 26.93 2015-01-12 00:34:28.000 012 33417.05 207.37 49996.10 26.93 2015-01-12 00:34:29.000 012 33417.11 207.35 49996.10 26.93 2015-01-12 00:34:30.000 012 33417.09 207.34 49996.10 26.93 2015-01-12 00:34:31.000 012 33417.12 207.38 49996.10 26.93 2015-01-12 00:34:32.000 012 33417.02 207.38 49996.10 26.93 2015-01-12 00:34:33.000 012 33417.10 207.34 49996.10 26.93 2015-01-12 00:34:34.000 012 33417.08 207.33 49996.10 26.93 2015-01-12 00:34:35.000 012 33417.11 207.37 49996.10 26.93 2015-01-12 00:34:36.000 012 33417.09 207.33 49996.10 26.93 2015-01-12 00:34:37.000 012 33417.02 207.36 49996.10 26.93 2015-01-12 00:34:37.000 012 33417.01 207.37 49996.10 26.93 2015-01-12 00:34:39.000 012 33416.99 207.43 49996.10 26.93 2015-01-12 00:34:40.000 012 33417.02 207.37 49996.10 26.93 2015-01-12 00:34:41.000 012 33416.97 207.34 49996.10 26.93 2015-01-12 00:34:42.000 012 33416.99 207.37 49996.10 26.93 2015-01-12 00:34:43.000 012 33417.06 207.41 49996.10 26.93 2015-01-12 00:34:44.000 012 33416.99 207.42 49996.10 26.93 2015-01-12 00:34:45.000 012 33417.01 207.35 49996.10 26.93 2015-01-12 00:34:46.000 012 33416.99 207.38 49996.10 26.93 2015-01-12 00:34:47.000 012 33417.03 207.33 49996.10 26.93 2015-01-12 00:34:48.000 012 33417.09 207.32 49996.10 26.93 2015-01-12 00:34:49.000 012 33416.98 207.22 49996.10 26.93 2015-01-12 00:34:50.000 012 33416.93 207.16 49996.10 26.93 2015-01-12 00:34:51.000 012 33417.00 207.06 49996.10 26.93 2015-01-12 00:34:52.000 012 33417.02 207.02 49996.10 26.93 2015-01-12 00:34:53.000 012 33416.93 207.00 49996.10 26.93 2015-01-12 00:34:54.000 012 33416.99 206.95 49996.10 26.93 2015-01-12 00:34:55.000 012 33417.07 207.01 49996.10 26.93 2015-01-12 00:34:56.000 012 33416.92 206.97 49996.10 26.93 2015-01-12 00:34:57.000 012 33416.96 206.89 49996.10 26.93 2015-01-12 00:34:58.000 012 33416.99 206.88 49996.10 26.93 2015-01-12 00:34:59.000 012 33417.02 206.81 49996.10 26.93 2015-01-12 00:35:00.000 012 33417.05 206.74 49996.10 26.93 2015-01-12 00:35:01.000 012 33416.89 206.73 49996.10 26.93 2015-01-12 00:35:02.000 012 33417.02 206.64 49996.10 26.93 2015-01-12 00:35:03.000 012 33417.00 206.64 49996.10 26.93 2015-01-12 00:35:04.000 012 33417.00 206.64 49996.10 26.93 2015-01-12 00:35:05.000 012 33416.89 206.57 49996.10 26.93 2015-01-12 00:35:06.000 012 33416.92 206.59 49996.10 26.93 2015-01-12 00:35:07.000 012 33416.93 206.61 49996.10 26.93 2015-01-12 00:35:08.000 012 33417.00 206.53 49996.10 26.93 2015-01-12 00:35:09.000 012 33416.94 206.55 49996.10 26.93 2015-01-12 00:35:10.000 012 33416.97 206.56 49996.10 26.93 2015-01-12 00:35:11.000 012 33417.02 206.48 49996.10 26.93 2015-01-12 00:35:12.000 012 33417.02 206.46 49996.10 26.93 2015-01-12 00:35:13.000 012 33416.96 206.46 49996.10 26.93 2015-01-12 00:35:14.000 012 33416.95 206.44 49996.10 26.93 2015-01-12 00:35:15.000 012 33417.17 206.33 49996.10 26.93 2015-01-12 00:35:16.000 012 33417.07 206.28 49996.10 26.93 2015-01-12 00:35:17.000 012 33417.05 206.28 49996.10 26.93 2015-01-12 00:35:18.000 012 33417.01 206.24 49996.10 26.93 2015-01-12 00:35:18.000 012 33416.97 206.21 49996.10 26.93 2015-01-12 00:35:20.000 012 33417.09 206.16 49996.10 26.93 2015-01-12 00:35:21.000 012 33417.08 206.09 49996.10 26.93 2015-01-12 00:35:22.000 012 33416.97 206.05 49996.10 26.93 2015-01-12 00:35:23.000 012 33417.02 206.02 49996.10 26.93 2015-01-12 00:35:24.000 012 33417.05 205.98 49996.10 26.93 2015-01-12 00:35:25.000 012 33417.03 205.96 49996.10 26.93 2015-01-12 00:35:26.000 012 33417.16 205.91 49996.10 26.93 2015-01-12 00:35:27.000 012 33416.93 205.90 49996.10 26.93 2015-01-12 00:35:28.000 012 33417.04 205.88 49996.10 26.93 2015-01-12 00:35:29.000 012 33417.03 205.79 49996.10 26.93 2015-01-12 00:35:30.000 012 33417.01 205.76 49996.10 26.93 2015-01-12 00:35:31.000 012 33417.06 205.74 49996.10 26.93 2015-01-12 00:35:31.000 012 33417.03 205.68 49996.10 26.93 2015-01-12 00:35:33.000 012 33416.99 205.65 49996.10 26.93 2015-01-12 00:35:34.000 012 33417.02 205.60 49996.10 26.93 2015-01-12 00:35:35.000 012 33417.05 205.59 49996.10 26.93 2015-01-12 00:35:36.000 012 33417.03 205.50 49996.10 26.93 2015-01-12 00:35:37.000 012 33416.94 205.46 49996.10 26.93 2015-01-12 00:35:38.000 012 33417.03 205.50 49996.10 26.93 2015-01-12 00:35:39.000 012 33417.00 205.40 49996.10 26.93 2015-01-12 00:35:40.000 012 33416.97 205.43 49996.10 26.93 2015-01-12 00:35:41.000 012 33417.03 205.48 49996.10 26.93 2015-01-12 00:35:42.000 012 33417.04 205.36 49996.10 26.93 2015-01-12 00:35:43.000 012 33416.96 205.30 49996.10 26.93 2015-01-12 00:35:44.000 012 33417.00 205.31 49996.10 26.93 2015-01-12 00:35:45.000 012 33416.96 205.24 49996.10 26.93 2015-01-12 00:35:46.000 012 33416.99 205.22 49996.10 26.93 2015-01-12 00:35:47.000 012 33417.04 205.21 49996.10 26.93 2015-01-12 00:35:48.000 012 33416.94 205.14 49996.10 26.93 2015-01-12 00:35:49.000 012 33416.98 205.14 49996.10 26.93 2015-01-12 00:35:50.000 012 33417.06 205.15 49996.10 26.93 2015-01-12 00:35:51.000 012 33416.87 205.07 49996.10 26.93 2015-01-12 00:35:52.000 012 33416.87 205.07 49996.10 26.93 2015-01-12 00:35:53.000 012 33416.90 205.01 49996.10 26.93 2015-01-12 00:35:54.000 012 33416.96 204.85 49996.10 26.93 2015-01-12 00:35:55.000 012 33416.97 204.85 49996.10 26.93 2015-01-12 00:35:56.000 012 33417.01 204.83 49996.10 26.93 2015-01-12 00:35:57.000 012 33416.96 204.76 49996.10 26.93 2015-01-12 00:35:58.000 012 33417.02 204.72 49996.10 26.93 2015-01-12 00:35:59.000 012 33417.01 204.75 49996.10 26.93 2015-01-12 00:36:00.000 012 33417.02 204.70 49996.10 26.93 2015-01-12 00:36:01.000 012 33417.03 204.73 49996.10 26.93 2015-01-12 00:36:02.000 012 33417.03 204.72 49996.10 26.93 2015-01-12 00:36:03.000 012 33416.90 204.66 49996.10 26.93 2015-01-12 00:36:04.000 012 33417.05 204.65 49996.10 26.93 2015-01-12 00:36:05.000 012 33417.05 204.56 49996.10 26.93 2015-01-12 00:36:06.000 012 33417.01 204.58 49996.10 26.93 2015-01-12 00:36:07.000 012 33417.07 204.57 49996.10 26.93 2015-01-12 00:36:08.000 012 33416.99 204.60 49996.10 26.93 2015-01-12 00:36:09.000 012 33417.06 204.59 49996.10 26.93 2015-01-12 00:36:10.000 012 33416.99 204.57 49996.10 26.93 2015-01-12 00:36:11.000 012 33417.00 204.58 49996.10 26.93 2015-01-12 00:36:12.000 012 33417.00 204.53 49996.10 26.93 2015-01-12 00:36:12.000 012 33416.97 204.55 49996.10 26.93 2015-01-12 00:36:14.000 012 33416.92 204.46 49996.10 26.93 2015-01-12 00:36:15.000 012 33417.05 204.44 49996.10 26.93 2015-01-12 00:36:16.000 012 33417.02 204.43 49996.10 26.93 2015-01-12 00:36:17.000 012 33416.96 204.42 49996.10 26.93 2015-01-12 00:36:18.000 012 33417.00 204.36 49996.10 26.93 2015-01-12 00:36:19.000 012 33416.97 204.37 49996.10 26.93 2015-01-12 00:36:20.000 012 33416.93 204.30 49996.10 26.93 2015-01-12 00:36:21.000 012 33416.93 204.31 49996.10 26.93 2015-01-12 00:36:22.000 012 33417.00 204.29 49996.10 26.93 2015-01-12 00:36:23.000 012 33416.94 204.26 49996.10 26.93 2015-01-12 00:36:24.000 012 33417.00 204.25 49996.10 26.93 2015-01-12 00:36:25.000 012 33416.99 204.23 49996.10 26.93 2015-01-12 00:36:25.000 012 33416.94 204.15 49996.10 26.93 2015-01-12 00:36:27.000 012 33416.99 204.13 49996.10 26.93 2015-01-12 00:36:28.000 012 33416.93 204.14 49996.10 26.93 2015-01-12 00:36:29.000 012 33416.90 204.17 49996.10 26.93 2015-01-12 00:36:30.000 012 33416.94 204.14 49996.10 26.93 2015-01-12 00:36:31.000 012 33416.99 204.13 49996.10 26.93 2015-01-12 00:36:32.000 012 33416.91 204.18 49996.10 26.93 2015-01-12 00:36:33.000 012 33416.97 204.17 49996.10 26.93 2015-01-12 00:36:34.000 012 33416.91 204.16 49996.10 26.93 2015-01-12 00:36:35.000 012 33417.01 204.16 49996.10 26.93 2015-01-12 00:36:36.000 012 33416.89 204.10 49996.10 26.93 2015-01-12 00:36:37.000 012 33416.93 204.09 49996.10 26.93 2015-01-12 00:36:38.000 012 33416.99 204.06 49996.10 26.93 2015-01-12 00:36:39.000 012 33416.87 204.09 49996.10 26.93 2015-01-12 00:36:40.000 012 33416.89 204.08 49996.10 26.93 2015-01-12 00:36:41.000 012 33416.93 204.02 49996.10 26.93 2015-01-12 00:36:42.000 012 33416.89 203.95 49996.10 26.93 2015-01-12 00:36:43.000 012 33416.93 203.97 49996.10 26.93 2015-01-12 00:36:44.000 012 33416.90 203.92 49996.10 26.93 2015-01-12 00:36:45.000 012 33416.99 203.87 49996.10 26.93 2015-01-12 00:36:46.000 012 33416.93 203.84 49996.10 26.93 2015-01-12 00:36:47.000 012 33416.90 203.84 49996.10 26.93 2015-01-12 00:36:48.000 012 33416.83 203.78 49996.10 26.93 2015-01-12 00:36:49.000 012 33416.88 203.77 49996.10 26.93 2015-01-12 00:36:50.000 012 33416.83 203.73 49996.10 26.93 2015-01-12 00:36:51.000 012 33416.82 203.63 49996.10 26.93 2015-01-12 00:36:52.000 012 33416.77 203.63 49996.10 26.93 2015-01-12 00:36:53.000 012 33416.84 203.64 49996.10 26.93 2015-01-12 00:36:54.000 012 33416.83 203.56 49996.10 26.93 2015-01-12 00:36:55.000 012 33416.77 203.60 49996.10 26.93 2015-01-12 00:36:56.000 012 33416.84 203.49 49996.10 26.93 2015-01-12 00:36:57.000 012 33416.84 203.42 49996.10 26.93 2015-01-12 00:36:58.000 012 33416.81 203.39 49996.10 26.93 2015-01-12 00:36:59.000 012 33416.92 203.39 49996.10 26.93 2015-01-12 00:37:00.000 012 33416.85 203.33 49996.10 26.93 2015-01-12 00:37:01.000 012 33416.82 203.31 49996.10 26.93 2015-01-12 00:37:02.000 012 33417.00 203.25 49996.10 26.93 2015-01-12 00:37:03.000 012 33416.78 203.17 49996.10 26.93 2015-01-12 00:37:04.000 012 33416.86 203.17 49996.10 26.93 2015-01-12 00:37:05.000 012 33416.88 203.15 49996.10 26.93 2015-01-12 00:37:06.000 012 33416.96 203.04 49996.10 26.93 2015-01-12 00:37:06.000 012 33416.92 203.02 49996.10 26.93 2015-01-12 00:37:08.000 012 33416.86 202.96 49996.10 26.93 2015-01-12 00:37:09.000 012 33416.80 202.92 49996.10 26.93 2015-01-12 00:37:10.000 012 33416.88 202.85 49996.10 26.93 2015-01-12 00:37:11.000 012 33416.93 202.78 49996.10 26.93 2015-01-12 00:37:12.000 012 33416.84 202.78 49996.10 26.93 2015-01-12 00:37:13.000 012 33416.86 202.79 49996.10 26.93 2015-01-12 00:37:14.000 012 33416.79 202.74 49996.10 26.93 2015-01-12 00:37:15.000 012 33416.87 202.67 49996.10 26.93 2015-01-12 00:37:16.000 012 33416.84 202.67 49996.10 26.93 2015-01-12 00:37:17.000 012 33416.81 202.64 49996.10 26.93 2015-01-12 00:37:18.000 012 33416.82 202.56 49996.10 26.93 2015-01-12 00:37:19.000 012 33416.85 202.53 49996.10 26.93 2015-01-12 00:37:19.000 012 33416.82 202.57 49996.10 26.93 2015-01-12 00:37:21.000 012 33416.78 202.51 49996.10 26.93 2015-01-12 00:37:22.000 012 33416.81 202.49 49996.10 26.93 2015-01-12 00:37:23.000 012 33416.81 202.46 49996.10 26.93 2015-01-12 00:37:24.000 012 33416.87 202.37 49996.10 26.93 2015-01-12 00:37:25.000 012 33416.87 202.35 49996.10 26.93 2015-01-12 00:37:26.000 012 33416.85 202.32 49996.10 26.93 2015-01-12 00:37:27.000 012 33416.83 202.31 49996.10 26.93 2015-01-12 00:37:28.000 012 33416.79 202.31 49996.10 26.93 2015-01-12 00:37:29.000 012 33416.91 202.33 49996.10 26.93 2015-01-12 00:37:30.000 012 33416.89 202.23 49996.10 26.93 2015-01-12 00:37:31.000 012 33416.87 202.27 49996.10 26.93 2015-01-12 00:37:32.000 012 33416.94 202.22 49996.10 26.93 2015-01-12 00:37:33.000 012 33416.89 202.15 49996.10 26.93 2015-01-12 00:37:34.000 012 33416.80 202.12 49996.10 26.93 2015-01-12 00:37:35.000 012 33416.87 202.08 49996.10 26.93 2015-01-12 00:37:36.000 012 33416.86 201.98 49996.10 26.93 2015-01-12 00:37:37.000 012 33416.83 201.97 49996.10 26.93 2015-01-12 00:37:38.000 012 33416.91 201.91 49996.10 26.93 2015-01-12 00:37:39.000 012 33416.82 201.82 49996.10 26.93 2015-01-12 00:37:40.000 012 33416.84 201.82 49996.10 26.93 2015-01-12 00:37:41.000 012 33416.83 201.79 49996.10 26.93 2015-01-12 00:37:42.000 012 33416.89 201.68 49996.10 26.93 2015-01-12 00:37:43.000 012 33416.74 201.71 49996.10 26.93 2015-01-12 00:37:44.000 012 33416.90 201.70 49996.10 26.93 2015-01-12 00:37:45.000 012 33416.91 201.66 49996.10 26.93 2015-01-12 00:37:46.000 012 33416.87 201.62 49996.10 26.93 2015-01-12 00:37:47.000 012 33416.86 201.55 49996.10 26.93 2015-01-12 00:37:48.000 012 33416.83 201.53 49996.10 26.93 2015-01-12 00:37:49.000 012 33416.75 201.48 49996.10 26.93 2015-01-12 00:37:50.000 012 33416.83 201.50 49996.10 26.93 2015-01-12 00:37:51.000 012 33416.72 201.49 49996.10 26.93 2015-01-12 00:37:52.000 012 33416.78 201.47 49996.10 26.93 2015-01-12 00:37:53.000 012 33416.89 201.41 49996.10 26.93 2015-01-12 00:37:54.000 012 33416.92 201.35 49996.10 26.93 2015-01-12 00:37:55.000 012 33416.90 201.30 49996.10 26.93 2015-01-12 00:37:56.000 012 33416.83 201.25 49996.10 26.93 2015-01-12 00:37:57.000 012 33416.89 201.18 49996.10 26.93 2015-01-12 00:37:58.000 012 33416.81 201.12 49996.10 26.93 2015-01-12 00:37:59.000 012 33416.87 201.04 49996.10 26.93 2015-01-12 00:38:00.000 012 33416.91 201.01 49996.10 26.93 2015-01-12 00:38:00.000 012 33416.90 201.01 49996.10 26.93 2015-01-12 00:38:02.000 012 33416.96 200.95 49996.10 26.93 2015-01-12 00:38:03.000 012 33416.87 200.90 49996.10 26.93 2015-01-12 00:38:04.000 012 33416.97 200.88 49996.10 26.93 2015-01-12 00:38:05.000 012 33416.95 200.82 49996.10 26.93 2015-01-12 00:38:06.000 012 33416.94 200.84 49996.10 26.93 2015-01-12 00:38:07.000 012 33416.93 200.79 49996.10 26.93 2015-01-12 00:38:08.000 012 33416.96 200.76 49996.10 26.93 2015-01-12 00:38:09.000 012 33416.98 200.74 49996.10 26.93 2015-01-12 00:38:10.000 012 33416.96 200.73 49996.10 26.93 2015-01-12 00:38:11.000 012 33416.89 200.70 49996.10 26.93 2015-01-12 00:38:12.000 012 33416.93 200.68 49996.10 26.93 2015-01-12 00:38:13.000 012 33416.99 200.71 49996.10 26.93 2015-01-12 00:38:13.000 012 33416.94 200.70 49996.10 26.93 2015-01-12 00:38:15.000 012 33416.93 200.68 49996.10 26.93 2015-01-12 00:38:16.000 012 33416.88 200.65 49996.10 26.93 2015-01-12 00:38:17.000 012 33416.94 200.63 49996.10 26.93 2015-01-12 00:38:18.000 012 33416.97 200.58 49996.10 26.93 2015-01-12 00:38:19.000 012 33416.92 200.61 49996.10 26.93 2015-01-12 00:38:20.000 012 33416.97 200.54 49996.10 26.93 2015-01-12 00:38:21.000 012 33416.87 200.51 49996.10 26.93 2015-01-12 00:38:22.000 012 33416.96 200.49 49996.10 26.93 2015-01-12 00:38:23.000 012 33416.97 200.43 49996.10 26.93 2015-01-12 00:38:24.000 012 33416.96 200.41 49996.10 26.93 2015-01-12 00:38:25.000 012 33416.84 200.42 49996.10 26.93 2015-01-12 00:38:26.000 012 33416.87 200.42 49996.10 26.93 2015-01-12 00:38:27.000 012 33416.94 200.44 49996.10 26.93 2015-01-12 00:38:28.000 012 33416.99 200.44 49996.10 26.93 2015-01-12 00:38:29.000 012 33416.94 200.40 49996.10 26.93 2015-01-12 00:38:30.000 012 33416.96 200.30 49996.10 26.93 2015-01-12 00:38:31.000 012 33416.99 200.29 49996.10 26.93 2015-01-12 00:38:32.000 012 33416.92 200.30 49996.10 26.93 2015-01-12 00:38:33.000 012 33416.89 200.21 49996.10 26.93 2015-01-12 00:38:34.000 012 33416.92 200.18 49996.10 26.93 2015-01-12 00:38:35.000 012 33416.97 200.19 49996.10 26.93 2015-01-12 00:38:36.000 012 33416.87 200.14 49996.10 26.93 2015-01-12 00:38:37.000 012 33416.89 200.20 49996.10 26.93 2015-01-12 00:38:38.000 012 33417.02 200.22 49996.10 26.93 2015-01-12 00:38:39.000 012 33416.98 200.21 49996.10 26.93 2015-01-12 00:38:40.000 012 33416.87 200.22 49996.10 26.93 2015-01-12 00:38:41.000 012 33416.94 200.17 49996.10 26.93 2015-01-12 00:38:42.000 012 33416.93 200.16 49996.10 26.93 2015-01-12 00:38:43.000 012 33416.99 200.12 49996.10 26.93 2015-01-12 00:38:44.000 012 33417.00 200.15 49996.10 26.93 2015-01-12 00:38:45.000 012 33416.92 200.06 49996.10 26.93 2015-01-12 00:38:46.000 012 33416.95 200.05 49996.10 26.93 2015-01-12 00:38:47.000 012 33416.92 200.07 49996.10 26.93 2015-01-12 00:38:48.000 012 33417.03 200.10 49996.10 26.93 2015-01-12 00:38:49.000 012 33416.94 200.11 49996.10 26.93 2015-01-12 00:38:50.000 012 33416.99 200.06 49996.10 26.93 2015-01-12 00:38:51.000 012 33416.96 199.98 49996.10 26.93 2015-01-12 00:38:52.000 012 33417.00 200.04 49996.10 26.93 2015-01-12 00:38:53.000 012 33416.93 200.04 49996.10 26.93 2015-01-12 00:38:54.000 012 33416.93 200.04 49996.10 26.93 2015-01-12 00:38:54.000 012 33416.98 200.06 49996.10 26.93 2015-01-12 00:38:56.000 012 33416.99 200.03 49996.10 26.93 2015-01-12 00:38:57.000 012 33416.91 200.06 49996.10 26.93 2015-01-12 00:38:58.000 012 33416.99 200.04 49996.10 26.93 2015-01-12 00:38:59.000 012 33416.93 200.03 49996.10 26.93 2015-01-12 00:39:00.000 012 33416.95 200.06 49996.10 26.93 2015-01-12 00:39:01.000 012 33416.96 200.06 49996.10 26.93 2015-01-12 00:39:02.000 012 33416.99 200.11 49996.10 26.93 2015-01-12 00:39:03.000 012 33416.93 199.99 49996.10 26.93 2015-01-12 00:39:04.000 012 33417.02 199.96 49996.10 26.93 2015-01-12 00:39:05.000 012 33416.93 199.96 49996.10 26.93 2015-01-12 00:39:06.000 012 33416.92 199.99 49996.10 26.93 2015-01-12 00:39:07.000 012 33416.99 200.02 49996.10 26.93 2015-01-12 00:39:07.000 012 33416.96 200.06 49996.10 26.93 2015-01-12 00:39:09.000 012 33416.90 200.06 49996.10 26.93 2015-01-12 00:39:10.000 012 33416.86 200.01 49996.10 26.93 2015-01-12 00:39:11.000 012 33417.02 200.02 49996.10 26.93 2015-01-12 00:39:12.000 012 33416.93 200.01 49996.10 26.93 2015-01-12 00:39:13.000 012 33417.05 199.97 49996.10 26.93 2015-01-12 00:39:14.000 012 33416.93 200.03 49996.10 26.93 2015-01-12 00:39:15.000 012 33417.05 199.98 49996.10 26.93 2015-01-12 00:39:16.000 012 33417.04 199.96 49996.10 26.93 2015-01-12 00:39:17.000 012 33417.04 199.99 49996.10 26.93 2015-01-12 00:39:18.000 012 33416.99 199.96 49996.10 26.93 2015-01-12 00:39:19.000 012 33417.05 199.96 49996.10 26.93 2015-01-12 00:39:20.000 012 33417.05 200.08 49996.10 26.93 2015-01-12 00:39:21.000 012 33417.09 200.05 49996.10 26.93 2015-01-12 00:39:22.000 012 33417.05 200.03 49996.10 26.93 2015-01-12 00:39:23.000 012 33417.06 199.98 49996.10 26.93 2015-01-12 00:39:24.000 012 33417.06 199.93 49996.10 26.93 2015-01-12 00:39:25.000 012 33416.98 199.90 49996.10 26.93 2015-01-12 00:39:26.000 012 33417.12 199.90 49996.10 26.93 2015-01-12 00:39:27.000 012 33416.99 199.92 49996.10 26.93 2015-01-12 00:39:28.000 012 33417.10 199.96 49996.10 26.93 2015-01-12 00:39:29.000 012 33417.09 199.90 49996.10 26.93 2015-01-12 00:39:30.000 012 33417.07 199.95 49996.10 26.93 2015-01-12 00:39:31.000 012 33417.13 199.92 49996.10 26.93 2015-01-12 00:39:32.000 012 33417.01 199.93 49996.10 26.93 2015-01-12 00:39:33.000 012 33417.05 199.91 49996.10 26.93 2015-01-12 00:39:34.000 012 33417.08 199.92 49996.10 26.93 2015-01-12 00:39:35.000 012 33417.01 199.86 49996.10 26.93 2015-01-12 00:39:36.000 012 33417.09 199.86 49996.10 26.93 2015-01-12 00:39:37.000 012 33417.12 199.81 49996.10 26.93 2015-01-12 00:39:38.000 012 33417.09 199.86 49996.10 26.93 2015-01-12 00:39:39.000 012 33417.06 199.90 49996.10 26.93 2015-01-12 00:39:40.000 012 33417.09 199.91 49996.10 26.93 2015-01-12 00:39:41.000 012 33417.03 199.88 49996.10 26.93 2015-01-12 00:39:42.000 012 33417.12 199.86 49996.10 26.93 2015-01-12 00:39:43.000 012 33417.21 199.91 49996.10 26.93 2015-01-12 00:39:44.000 012 33417.12 199.87 49996.10 26.93 2015-01-12 00:39:45.000 012 33416.99 199.78 49996.10 26.93 2015-01-12 00:39:46.000 012 33417.09 199.81 49996.10 26.93 2015-01-12 00:39:47.000 012 33417.12 199.81 49996.10 26.93 2015-01-12 00:39:48.000 012 33417.09 199.80 49996.10 26.93 2015-01-12 00:39:48.000 012 33417.11 199.86 49996.10 26.93 2015-01-12 00:39:50.000 012 33417.11 199.86 49996.10 26.93 2015-01-12 00:39:51.000 012 33417.14 199.86 49996.10 26.93 2015-01-12 00:39:52.000 012 33417.11 199.90 49996.10 26.93 2015-01-12 00:39:53.000 012 33417.15 199.81 49996.10 26.93 2015-01-12 00:39:54.000 012 33417.11 199.81 49996.10 26.93 2015-01-12 00:39:55.000 012 33417.07 199.77 49996.10 26.93 2015-01-12 00:39:56.000 012 33417.06 199.75 49996.10 26.93 2015-01-12 00:39:57.000 012 33417.11 199.75 49996.10 26.93 2015-01-12 00:39:58.000 012 33417.00 199.76 49996.10 26.93 2015-01-12 00:39:59.000 012 33417.12 199.72 49996.10 26.93 2015-01-12 00:40:00.000 012 33417.08 199.73 49996.10 26.93 2015-01-12 00:40:01.000 012 33416.95 199.77 49996.10 26.93 2015-01-12 00:40:01.000 012 33417.06 199.83 49996.10 26.93 2015-01-12 00:40:03.000 012 33417.11 199.88 49996.10 26.93 2015-01-12 00:40:04.000 012 33417.00 199.93 49996.10 26.93 2015-01-12 00:40:05.000 012 33417.05 200.00 49996.10 26.93 2015-01-12 00:40:06.000 012 33417.12 200.06 49996.10 26.93 2015-01-12 00:40:07.000 012 33416.98 200.10 49996.10 26.93 2015-01-12 00:40:08.000 012 33417.07 200.15 49996.10 26.93 2015-01-12 00:40:09.000 012 33417.06 200.15 49996.10 26.93 2015-01-12 00:40:10.000 012 33417.03 200.14 49996.10 26.93 2015-01-12 00:40:11.000 012 33417.05 200.15 49996.10 26.93 2015-01-12 00:40:12.000 012 33417.00 200.16 49996.10 26.93 2015-01-12 00:40:13.000 012 33417.18 200.20 49996.10 26.93 2015-01-12 00:40:14.000 012 33417.06 200.15 49996.10 26.93 2015-01-12 00:40:15.000 012 33416.96 200.16 49996.10 26.93 2015-01-12 00:40:16.000 012 33417.03 200.12 49996.10 26.93 2015-01-12 00:40:17.000 012 33417.03 200.15 49996.10 26.93 2015-01-12 00:40:18.000 012 33417.06 200.17 49996.10 26.93 2015-01-12 00:40:19.000 012 33417.11 200.18 49996.10 26.93 2015-01-12 00:40:20.000 012 33417.08 200.17 49996.10 26.93 2015-01-12 00:40:21.000 012 33417.06 200.18 49996.10 26.93 2015-01-12 00:40:22.000 012 33417.06 200.18 49996.10 26.93 2015-01-12 00:40:23.000 012 33417.06 200.19 49996.10 26.93 2015-01-12 00:40:24.000 012 33417.03 200.25 49996.10 26.93 2015-01-12 00:40:25.000 012 33417.09 200.29 49996.10 26.93 2015-01-12 00:40:26.000 012 33417.00 200.30 49996.10 26.93 2015-01-12 00:40:27.000 012 33417.14 200.30 49996.10 26.93 2015-01-12 00:40:28.000 012 33417.03 200.32 49996.10 26.93 2015-01-12 00:40:29.000 012 33417.13 200.36 49996.10 26.93 2015-01-12 00:40:30.000 012 33417.07 200.31 49996.10 26.93 2015-01-12 00:40:31.000 012 33417.17 200.30 49996.10 26.93 2015-01-12 00:40:32.000 012 33417.03 200.32 49996.10 26.93 2015-01-12 00:40:33.000 012 33417.21 200.32 49996.10 26.93 2015-01-12 00:40:34.000 012 33417.08 200.34 49996.10 26.93 2015-01-12 00:40:35.000 012 33417.16 200.38 49996.10 26.93 2015-01-12 00:40:36.000 012 33417.17 200.38 49996.10 26.93 2015-01-12 00:40:37.000 012 33417.17 200.38 49996.10 26.93 2015-01-12 00:40:38.000 012 33417.10 200.34 49996.10 26.93 2015-01-12 00:40:39.000 012 33417.06 200.37 49996.10 26.93 2015-01-12 00:40:40.000 012 33417.07 200.40 49996.10 26.93 2015-01-12 00:40:41.000 012 33417.07 200.36 49996.10 26.93 2015-01-12 00:40:42.000 012 33417.18 200.43 49996.10 26.93 2015-01-12 00:40:42.000 012 33417.12 200.43 49996.10 26.93 2015-01-12 00:40:44.000 012 33417.22 200.42 49996.10 26.93 2015-01-12 00:40:45.000 012 33417.17 200.40 49996.10 26.93 2015-01-12 00:40:46.000 012 33417.11 200.38 49996.10 26.93 2015-01-12 00:40:47.000 012 33417.13 200.32 49996.10 26.93 2015-01-12 00:40:48.000 012 33417.16 200.33 49996.10 26.93 2015-01-12 00:40:49.000 012 33417.14 200.39 49996.10 26.93 2015-01-12 00:40:50.000 012 33417.13 200.38 49996.10 26.93 2015-01-12 00:40:51.000 012 33417.22 200.41 49996.10 26.93 2015-01-12 00:40:52.000 012 33417.14 200.39 49996.10 26.93 2015-01-12 00:40:53.000 012 33417.16 200.42 49996.10 26.93 2015-01-12 00:40:54.000 012 33417.14 200.45 49996.10 26.93 2015-01-12 00:40:55.000 012 33417.15 200.45 49996.10 26.93 2015-01-12 00:40:55.000 012 33417.17 200.39 49996.10 26.93 2015-01-12 00:40:57.000 012 33417.14 200.38 49996.10 26.93 2015-01-12 00:40:58.000 012 33417.13 200.34 49996.10 26.93 2015-01-12 00:40:59.000 012 33417.23 200.35 49996.10 26.93 2015-01-12 00:41:00.000 012 33417.17 200.34 49996.10 26.93 2015-01-12 00:41:01.000 012 33417.18 200.30 49996.10 26.93 2015-01-12 00:41:02.000 012 33417.22 200.28 49996.10 26.93 2015-01-12 00:41:03.000 012 33417.18 200.24 49996.10 26.93 2015-01-12 00:41:04.000 012 33417.25 200.19 49996.10 26.93 2015-01-12 00:41:05.000 012 33417.19 200.18 49996.10 26.93 2015-01-12 00:41:06.000 012 33417.18 200.18 49996.10 26.93 2015-01-12 00:41:07.000 012 33417.14 200.18 49996.10 26.93 2015-01-12 00:41:08.000 012 33417.16 200.10 49996.10 26.93 2015-01-12 00:41:09.000 012 33417.18 200.04 49996.10 26.93 2015-01-12 00:41:10.000 012 33417.19 200.06 49996.10 26.93 2015-01-12 00:41:11.000 012 33417.28 200.07 49996.10 26.93 2015-01-12 00:41:12.000 012 33417.26 200.04 49996.10 26.93 2015-01-12 00:41:13.000 012 33417.21 200.02 49996.10 26.93 2015-01-12 00:41:14.000 012 33417.17 200.01 49996.10 26.93 2015-01-12 00:41:15.000 012 33417.11 199.99 49996.10 26.93 2015-01-12 00:41:16.000 012 33417.18 200.00 49996.10 26.93 2015-01-12 00:41:17.000 012 33417.25 199.99 49996.10 26.93 2015-01-12 00:41:18.000 012 33417.27 200.02 49996.10 26.93 2015-01-12 00:41:19.000 012 33417.29 200.03 49996.10 26.93 2015-01-12 00:41:20.000 012 33417.25 200.07 49996.10 26.93 2015-01-12 00:41:21.000 012 33417.24 200.05 49996.10 26.93 2015-01-12 00:41:22.000 012 33417.17 200.05 49996.10 26.93 2015-01-12 00:41:23.000 012 33417.25 200.06 49996.10 26.93 2015-01-12 00:41:24.000 012 33417.27 200.11 49996.10 26.93 2015-01-12 00:41:25.000 012 33417.24 200.12 49996.10 26.93 2015-01-12 00:41:26.000 012 33417.28 200.14 49996.10 26.93 2015-01-12 00:41:27.000 012 33417.27 200.18 49996.10 26.93 2015-01-12 00:41:28.000 012 33417.23 200.17 49996.10 26.93 2015-01-12 00:41:29.000 012 33417.22 200.21 49996.10 26.93 2015-01-12 00:41:30.000 012 33417.34 200.19 49996.10 26.93 2015-01-12 00:41:31.000 012 33417.37 200.20 49996.10 26.93 2015-01-12 00:41:32.000 012 33417.34 200.15 49996.10 26.93 2015-01-12 00:41:33.000 012 33417.19 200.16 49996.10 26.93 2015-01-12 00:41:34.000 012 33417.24 200.18 49996.10 26.93 2015-01-12 00:41:35.000 012 33417.34 200.17 49996.10 26.93 2015-01-12 00:41:36.000 012 33417.26 200.15 49996.10 26.93 2015-01-12 00:41:36.000 012 33417.34 200.15 49996.10 26.93 2015-01-12 00:41:38.000 012 33417.25 200.13 49996.10 26.93 2015-01-12 00:41:39.000 012 33417.40 200.16 49996.10 26.93 2015-01-12 00:41:40.000 012 33417.33 200.14 49996.10 26.93 2015-01-12 00:41:41.000 012 33417.33 200.16 49996.10 26.93 2015-01-12 00:41:42.000 012 33417.34 200.19 49996.10 26.93 2015-01-12 00:41:43.000 012 33417.27 200.15 49996.10 26.93 2015-01-12 00:41:44.000 012 33417.32 200.09 49996.10 26.93 2015-01-12 00:41:45.000 012 33417.40 200.07 49996.10 26.93 2015-01-12 00:41:46.000 012 33417.37 200.08 49996.10 26.93 2015-01-12 00:41:47.000 012 33417.40 200.04 49996.10 26.93 2015-01-12 00:41:48.000 012 33417.42 200.04 49996.10 26.93 2015-01-12 00:41:49.000 012 33417.42 200.03 49996.10 26.93 2015-01-12 00:41:49.000 012 33417.32 200.08 49996.10 26.93 2015-01-12 00:41:51.000 012 33417.43 200.06 49996.10 26.93 2015-01-12 00:41:52.000 012 33417.34 200.04 49996.10 26.93 2015-01-12 00:41:53.000 012 33417.37 200.04 49996.10 26.93 2015-01-12 00:41:54.000 012 33417.40 200.00 49996.10 26.93 2015-01-12 00:41:55.000 012 33417.33 199.96 49996.10 26.93 2015-01-12 00:41:56.000 012 33417.39 199.91 49996.10 26.93 2015-01-12 00:41:57.000 012 33417.37 199.84 49996.10 26.93 2015-01-12 00:41:58.000 012 33417.31 199.82 49996.10 26.93 2015-01-12 00:41:59.000 012 33417.40 199.90 49996.10 26.93 2015-01-12 00:42:00.000 012 33417.45 199.88 49996.10 26.93 2015-01-12 00:42:01.000 012 33417.52 199.96 49996.10 26.93 2015-01-12 00:42:02.000 012 33417.30 199.89 49996.10 26.93 2015-01-12 00:42:03.000 012 33417.49 199.93 49996.10 26.93 2015-01-12 00:42:04.000 012 33417.42 199.92 49996.10 26.93 2015-01-12 00:42:05.000 012 33417.48 199.99 49996.10 26.93 2015-01-12 00:42:06.000 012 33417.46 199.99 49996.10 26.93 2015-01-12 00:42:07.000 012 33417.46 199.99 49996.10 26.93 2015-01-12 00:42:08.000 012 33417.46 200.03 49996.10 26.93 2015-01-12 00:42:09.000 012 33417.47 200.01 49996.10 26.93 2015-01-12 00:42:10.000 012 33417.44 200.00 49996.10 26.93 2015-01-12 00:42:11.000 012 33417.43 200.06 49996.10 26.93 2015-01-12 00:42:12.000 012 33417.52 200.11 49996.10 26.93 2015-01-12 00:42:13.000 012 33417.47 200.09 49996.10 26.93 2015-01-12 00:42:14.000 012 33417.48 200.19 49996.10 26.93 2015-01-12 00:42:15.000 012 33417.50 200.26 49996.10 26.93 2015-01-12 00:42:16.000 012 33417.42 200.29 49996.10 26.93 2015-01-12 00:42:17.000 012 33417.48 200.35 49996.10 26.93 2015-01-12 00:42:18.000 012 33417.49 200.45 49996.10 26.93 2015-01-12 00:42:19.000 012 33417.52 200.44 49996.10 26.93 2015-01-12 00:42:20.000 012 33417.42 200.55 49996.10 26.93 2015-01-12 00:42:21.000 012 33417.57 200.55 49996.10 26.93 2015-01-12 00:42:22.000 012 33417.50 200.55 49996.10 26.93 2015-01-12 00:42:23.000 012 33417.54 200.57 49996.10 26.93 2015-01-12 00:42:24.000 012 33417.49 200.67 49996.10 26.93 2015-01-12 00:42:25.000 012 33417.57 200.67 49996.10 26.93 2015-01-12 00:42:26.000 012 33417.46 200.67 49996.10 26.93 2015-01-12 00:42:27.000 012 33417.67 200.72 49996.10 26.93 2015-01-12 00:42:28.000 012 33417.46 200.72 49996.10 26.93 2015-01-12 00:42:29.000 012 33417.59 200.75 49996.10 26.93 2015-01-12 00:42:30.000 012 33417.60 200.81 49996.10 26.93 2015-01-12 00:42:30.000 012 33417.60 200.81 49996.10 26.93 2015-01-12 00:42:32.000 012 33417.59 200.82 49996.10 26.93 2015-01-12 00:42:33.000 012 33417.56 200.82 49996.10 26.93 2015-01-12 00:42:34.000 012 33417.49 200.84 49996.10 26.93 2015-01-12 00:42:35.000 012 33417.61 200.95 49996.10 26.93 2015-01-12 00:42:36.000 012 33417.62 200.95 49996.10 26.93 2015-01-12 00:42:37.000 012 33417.57 200.95 49996.10 26.93 2015-01-12 00:42:38.000 012 33417.69 201.00 49996.10 26.93 2015-01-12 00:42:39.000 012 33417.61 200.94 49996.10 26.93 2015-01-12 00:42:40.000 012 33417.58 200.96 49996.10 26.93 2015-01-12 00:42:41.000 012 33417.65 200.98 49996.10 26.93 2015-01-12 00:42:42.000 012 33417.67 201.09 49996.10 26.93 2015-01-12 00:42:43.000 012 33417.61 201.05 49996.10 26.93 2015-01-12 00:42:43.000 012 33417.67 201.10 49996.10 26.93 2015-01-12 00:42:45.000 012 33417.64 201.12 49996.10 26.93 2015-01-12 00:42:46.000 012 33417.73 201.13 49996.10 26.93 2015-01-12 00:42:47.000 012 33417.68 201.13 49996.10 26.93 2015-01-12 00:42:48.000 012 33417.76 201.16 49996.10 26.93 2015-01-12 00:42:49.000 012 33417.83 201.15 49996.10 26.93 2015-01-12 00:42:50.000 012 33417.61 201.22 49996.10 26.93 2015-01-12 00:42:51.000 012 33417.72 201.32 49996.10 26.93 2015-01-12 00:42:52.000 012 33417.77 201.35 49996.10 26.93 2015-01-12 00:42:53.000 012 33417.77 201.39 49996.10 26.93 2015-01-12 00:42:54.000 012 33417.77 201.46 49996.10 26.93 2015-01-12 00:42:55.000 012 33417.73 201.45 49996.10 26.93 2015-01-12 00:42:56.000 012 33417.62 201.53 49996.10 26.93 2015-01-12 00:42:57.000 012 33417.73 201.53 49996.10 26.93 2015-01-12 00:42:58.000 012 33417.71 201.53 49996.10 26.93 2015-01-12 00:42:59.000 012 33417.74 201.58 49996.10 26.93 2015-01-12 00:43:00.000 012 33417.76 201.59 49996.10 26.93 2015-01-12 00:43:01.000 012 33417.74 201.65 49996.10 26.93 2015-01-12 00:43:02.000 012 33417.71 201.63 49996.10 26.93 2015-01-12 00:43:03.000 012 33417.85 201.63 49996.10 26.93 2015-01-12 00:43:04.000 012 33417.73 201.64 49996.10 26.93 2015-01-12 00:43:05.000 012 33417.74 201.65 49996.10 26.93 2015-01-12 00:43:06.000 012 33417.74 201.64 49996.10 26.93 2015-01-12 00:43:07.000 012 33417.71 201.67 49996.10 26.93 2015-01-12 00:43:08.000 012 33417.78 201.60 49996.10 26.93 2015-01-12 00:43:09.000 012 33417.69 201.69 49996.10 26.93 2015-01-12 00:43:10.000 012 33417.73 201.67 49996.10 26.93 2015-01-12 00:43:11.000 012 33417.73 201.66 49996.10 26.93 2015-01-12 00:43:12.000 012 33417.77 201.78 49996.10 26.93 2015-01-12 00:43:13.000 012 33417.86 201.81 49996.10 26.93 2015-01-12 00:43:14.000 012 33417.90 201.77 49996.10 26.93 2015-01-12 00:43:15.000 012 33417.79 201.80 49996.10 26.93 2015-01-12 00:43:16.000 012 33417.78 201.78 49996.10 26.93 2015-01-12 00:43:17.000 012 33417.93 201.78 49996.10 26.93 2015-01-12 00:43:18.000 012 33417.86 201.81 49996.10 26.93 2015-01-12 00:43:19.000 012 33417.88 201.87 49996.10 26.93 2015-01-12 00:43:20.000 012 33417.92 201.89 49996.10 26.93 2015-01-12 00:43:21.000 012 33417.85 201.87 49996.10 26.93 2015-01-12 00:43:22.000 012 33417.85 201.89 49996.10 26.93 2015-01-12 00:43:23.000 012 33417.86 201.90 49996.10 26.93 2015-01-12 00:43:24.000 012 33417.98 201.90 49996.10 26.93 2015-01-12 00:43:24.000 012 33417.91 201.88 49996.10 26.93 2015-01-12 00:43:26.000 012 33417.95 201.90 49996.10 26.93 2015-01-12 00:43:27.000 012 33418.02 201.93 49996.10 26.93 2015-01-12 00:43:28.000 012 33417.98 201.92 49996.10 26.93 2015-01-12 00:43:29.000 012 33417.93 201.89 49996.10 26.93 2015-01-12 00:43:30.000 012 33417.90 201.98 49996.10 26.93 2015-01-12 00:43:31.000 012 33417.93 201.96 49996.10 26.93 2015-01-12 00:43:32.000 012 33418.07 201.98 49996.10 26.93 2015-01-12 00:43:33.000 012 33417.86 201.99 49996.10 26.93 2015-01-12 00:43:34.000 012 33417.92 202.00 49996.10 26.93 2015-01-12 00:43:35.000 012 33417.92 202.05 49996.10 26.93 2015-01-12 00:43:36.000 012 33417.89 202.05 49996.10 26.93 2015-01-12 00:43:37.000 012 33417.87 202.13 49996.10 26.93 2015-01-12 00:43:37.000 012 33417.98 202.12 49996.10 26.93 2015-01-12 00:43:39.000 012 33417.87 202.22 49996.10 26.93 2015-01-12 00:43:40.000 012 33417.98 202.26 49996.10 26.93 2015-01-12 00:43:41.000 012 33417.97 202.29 49996.10 26.93 2015-01-12 00:43:42.000 012 33417.99 202.32 49996.10 26.93 2015-01-12 00:43:43.000 012 33417.92 202.42 49996.10 26.93 2015-01-12 00:43:44.000 012 33417.94 202.43 49996.10 26.93 2015-01-12 00:43:45.000 012 33417.96 202.49 49996.10 26.93 2015-01-12 00:43:46.000 012 33417.99 202.52 49996.10 26.93 2015-01-12 00:43:47.000 012 33417.98 202.53 49996.10 26.93 2015-01-12 00:43:48.000 012 33418.05 202.58 49996.10 26.93 2015-01-12 00:43:49.000 012 33418.02 202.61 49996.10 26.93 2015-01-12 00:43:50.000 012 33417.96 202.61 49996.10 26.93 2015-01-12 00:43:51.000 012 33418.07 202.57 49996.10 26.93 2015-01-12 00:43:52.000 012 33418.00 202.58 49996.10 26.93 2015-01-12 00:43:53.000 012 33418.05 202.57 49996.10 26.93 2015-01-12 00:43:54.000 012 33418.03 202.59 49996.10 26.93 2015-01-12 00:43:55.000 012 33418.02 202.64 49996.10 26.93 2015-01-12 00:43:56.000 012 33418.08 202.57 49996.10 26.93 2015-01-12 00:43:57.000 012 33418.12 202.59 49996.10 26.93 2015-01-12 00:43:58.000 012 33418.05 202.63 49996.10 26.93 2015-01-12 00:43:59.000 012 33418.06 202.64 49996.10 26.93 2015-01-12 00:44:00.000 012 33418.08 202.72 49996.10 26.93 2015-01-12 00:44:01.000 012 33418.02 202.74 49996.10 26.93 2015-01-12 00:44:02.000 012 33418.08 202.79 49996.10 26.93 2015-01-12 00:44:03.000 012 33418.03 202.72 49996.10 26.93 2015-01-12 00:44:04.000 012 33418.11 202.70 49996.10 26.93 2015-01-12 00:44:05.000 012 33418.07 202.73 49996.10 26.93 2015-01-12 00:44:06.000 012 33418.12 202.76 49996.10 26.93 2015-01-12 00:44:07.000 012 33418.15 202.85 49996.10 26.93 2015-01-12 00:44:08.000 012 33418.03 202.88 49996.10 26.93 2015-01-12 00:44:09.000 012 33418.10 202.98 49996.10 26.93 2015-01-12 00:44:10.000 012 33418.18 203.00 49996.10 26.93 2015-01-12 00:44:11.000 012 33418.14 203.04 49996.10 26.93 2015-01-12 00:44:12.000 012 33418.12 203.08 49996.10 26.93 2015-01-12 00:44:13.000 012 33418.14 203.10 49996.10 26.93 2015-01-12 00:44:14.000 012 33418.04 203.10 49996.10 26.93 2015-01-12 00:44:15.000 012 33418.17 203.10 49996.10 26.93 2015-01-12 00:44:16.000 012 33418.12 203.11 49996.10 26.93 2015-01-12 00:44:17.000 012 33418.07 203.12 49996.10 26.93 2015-01-12 00:44:18.000 012 33418.10 203.17 49996.10 26.93 2015-01-12 00:44:18.000 012 33418.05 203.21 49996.10 26.93 2015-01-12 00:44:20.000 012 33418.06 203.21 49996.10 26.93 2015-01-12 00:44:21.000 012 33418.02 203.22 49996.10 26.93 2015-01-12 00:44:22.000 012 33418.18 203.20 49996.10 26.93 2015-01-12 00:44:23.000 012 33418.06 203.19 49996.10 26.93 2015-01-12 00:44:24.000 012 33418.17 203.21 49996.10 26.93 2015-01-12 00:44:25.000 012 33418.18 203.21 49996.10 26.93 2015-01-12 00:44:26.000 012 33418.20 203.22 49996.10 26.93 2015-01-12 00:44:27.000 012 33418.08 203.22 49996.10 26.93 2015-01-12 00:44:28.000 012 33418.29 203.32 49996.10 26.93 2015-01-12 00:44:29.000 012 33418.12 203.28 49996.10 26.93 2015-01-12 00:44:30.000 012 33418.23 203.31 49996.10 26.93 2015-01-12 00:44:31.000 012 33418.24 203.31 49996.10 26.93 2015-01-12 00:44:31.000 012 33418.18 203.30 49996.10 26.93 2015-01-12 00:44:33.000 012 33418.23 203.32 49996.10 26.93 2015-01-12 00:44:34.000 012 33418.21 203.33 49996.10 26.93 2015-01-12 00:44:35.000 012 33418.17 203.34 49996.10 26.93 2015-01-12 00:44:36.000 012 33418.23 203.35 49996.10 26.93 2015-01-12 00:44:37.000 012 33418.19 203.37 49996.10 26.93 2015-01-12 00:44:38.000 012 33418.29 203.31 49996.10 26.93 2015-01-12 00:44:39.000 012 33418.09 203.29 49996.10 26.93 2015-01-12 00:44:40.000 012 33418.24 203.27 49996.10 26.93 2015-01-12 00:44:41.000 012 33418.26 203.29 49996.10 26.93 2015-01-12 00:44:42.000 012 33418.22 203.28 49996.10 26.93 2015-01-12 00:44:43.000 012 33418.16 203.25 49996.10 26.93 2015-01-12 00:44:44.000 012 33418.10 203.25 49996.10 26.93 2015-01-12 00:44:45.000 012 33418.25 203.28 49996.10 26.93 2015-01-12 00:44:46.000 012 33418.27 203.23 49996.10 26.93 2015-01-12 00:44:47.000 012 33418.27 203.24 49996.10 26.93 2015-01-12 00:44:48.000 012 33418.22 203.19 49996.10 26.93 2015-01-12 00:44:49.000 012 33418.19 203.22 49996.10 26.93 2015-01-12 00:44:50.000 012 33418.21 203.20 49996.10 26.93 2015-01-12 00:44:51.000 012 33418.29 203.19 49996.10 26.93 2015-01-12 00:44:52.000 012 33418.15 203.26 49996.10 26.93 2015-01-12 00:44:53.000 012 33418.20 203.25 49996.10 26.93 2015-01-12 00:44:54.000 012 33418.25 203.27 49996.10 26.93 2015-01-12 00:44:55.000 012 33418.27 203.21 49996.10 26.93 2015-01-12 00:44:56.000 012 33418.30 203.19 49996.10 26.93 2015-01-12 00:44:57.000 012 33418.26 203.15 49996.10 26.93 2015-01-12 00:44:58.000 012 33418.24 203.12 49996.10 26.93 2015-01-12 00:44:59.000 012 33418.26 203.11 49996.10 26.93 2015-01-12 00:45:00.000 012 33418.33 203.10 49996.10 26.93 2015-01-12 00:45:01.000 012 33418.36 203.08 49996.10 26.93 2015-01-12 00:45:02.000 012 33418.30 202.98 49996.10 26.93 2015-01-12 00:45:03.000 012 33418.31 202.99 49996.10 26.93 2015-01-12 00:45:04.000 012 33418.36 203.00 49996.10 26.93 2015-01-12 00:45:05.000 012 33418.27 202.98 49996.10 26.93 2015-01-12 00:45:06.000 012 33418.29 203.00 49996.10 26.93 2015-01-12 00:45:07.000 012 33418.33 202.96 49996.10 26.93 2015-01-12 00:45:08.000 012 33418.22 202.98 49996.10 26.93 2015-01-12 00:45:09.000 012 33418.32 203.02 49996.10 26.93 2015-01-12 00:45:10.000 012 33418.36 202.97 49996.10 26.93 2015-01-12 00:45:11.000 012 33418.26 203.00 49996.10 26.93 2015-01-12 00:45:12.000 012 33418.41 203.01 49996.10 26.93 2015-01-12 00:45:12.000 012 33418.33 203.00 49996.10 26.93 2015-01-12 00:45:14.000 012 33418.31 203.01 49996.10 26.93 2015-01-12 00:45:15.000 012 33418.33 203.00 49996.10 26.93 2015-01-12 00:45:16.000 012 33418.31 202.93 49996.10 26.93 2015-01-12 00:45:17.000 012 33418.35 202.92 49996.10 26.93 2015-01-12 00:45:18.000 012 33418.39 202.94 49996.10 26.93 2015-01-12 00:45:19.000 012 33418.39 202.91 49996.10 26.93 2015-01-12 00:45:20.000 012 33418.29 202.87 49996.10 26.93 2015-01-12 00:45:21.000 012 33418.27 202.80 49996.10 26.93 2015-01-12 00:45:22.000 012 33418.49 202.79 49996.10 26.93 2015-01-12 00:45:23.000 012 33418.36 202.74 49996.10 26.93 2015-01-12 00:45:24.000 012 33418.35 202.69 49996.10 26.93 2015-01-12 00:45:25.000 012 33418.34 202.60 49996.10 26.93 2015-01-12 00:45:25.000 012 33418.42 202.59 49996.10 26.93 2015-01-12 00:45:27.000 012 33418.34 202.54 49996.10 26.93 2015-01-12 00:45:28.000 012 33418.38 202.43 49996.10 26.93 2015-01-12 00:45:29.000 012 33418.35 202.43 49996.10 26.93 2015-01-12 00:45:30.000 012 33418.40 202.44 49996.10 26.93 2015-01-12 00:45:31.000 012 33418.40 202.38 49996.10 26.93 2015-01-12 00:45:32.000 012 33418.25 202.33 49996.10 26.93 2015-01-12 00:45:33.000 012 33418.33 202.22 49996.10 26.93 2015-01-12 00:45:34.000 012 33418.46 202.14 49996.10 26.93 2015-01-12 00:45:35.000 012 33418.38 202.10 49996.10 26.93 2015-01-12 00:45:36.000 012 33418.39 202.06 49996.10 26.93 2015-01-12 00:45:37.000 012 33418.40 202.02 49996.10 26.93 2015-01-12 00:45:38.000 012 33418.38 201.97 49996.10 26.93 2015-01-12 00:45:39.000 012 33418.26 201.99 49996.10 26.93 2015-01-12 00:45:40.000 012 33418.42 201.93 49996.10 26.93 2015-01-12 00:45:41.000 012 33418.38 201.93 49996.10 26.93 2015-01-12 00:45:42.000 012 33418.32 201.93 49996.10 26.93 2015-01-12 00:45:43.000 012 33418.38 201.92 49996.10 26.93 2015-01-12 00:45:44.000 012 33418.45 201.82 49996.10 26.93 2015-01-12 00:45:45.000 012 33418.27 201.86 49996.10 26.93 2015-01-12 00:45:46.000 012 33418.44 201.84 49996.10 26.93 2015-01-12 00:45:47.000 012 33418.46 201.82 49996.10 26.93 2015-01-12 00:45:48.000 012 33418.40 201.87 49996.10 26.93 2015-01-12 00:45:49.000 012 33418.39 201.96 49996.10 26.93 2015-01-12 00:45:50.000 012 33418.38 202.00 49996.10 26.93 2015-01-12 00:45:51.000 012 33418.32 202.04 49996.10 26.93 2015-01-12 00:45:52.000 012 33418.49 202.01 49996.10 26.93 2015-01-12 00:45:53.000 012 33418.39 201.98 49996.10 26.93 2015-01-12 00:45:54.000 012 33418.46 201.99 49996.10 26.93 2015-01-12 00:45:55.000 012 33418.42 201.90 49996.10 26.93 2015-01-12 00:45:56.000 012 33418.46 201.90 49996.10 26.93 2015-01-12 00:45:57.000 012 33418.42 201.85 49996.10 26.93 2015-01-12 00:45:58.000 012 33418.41 201.90 49996.10 26.93 2015-01-12 00:45:59.000 012 33418.40 201.85 49996.10 26.93 2015-01-12 00:46:00.000 012 33418.40 201.84 49996.10 26.93 2015-01-12 00:46:01.000 012 33418.47 201.77 49996.10 26.93 2015-01-12 00:46:02.000 012 33418.49 201.77 49996.10 26.93 2015-01-12 00:46:03.000 012 33418.31 201.78 49996.10 26.93 2015-01-12 00:46:04.000 012 33418.44 201.71 49996.10 26.93 2015-01-12 00:46:05.000 012 33418.38 201.71 49996.10 26.93 2015-01-12 00:46:06.000 012 33418.43 201.70 49996.10 26.93 2015-01-12 00:46:06.000 012 33418.39 201.67 49996.10 26.93 2015-01-12 00:46:08.000 012 33418.39 201.69 49996.10 26.93 2015-01-12 00:46:09.000 012 33418.46 201.62 49996.10 26.93 2015-01-12 00:46:10.000 012 33418.39 201.58 49996.10 26.93 2015-01-12 00:46:11.000 012 33418.47 201.55 49996.10 26.93 2015-01-12 00:46:12.000 012 33418.45 201.56 49996.10 26.93 2015-01-12 00:46:13.000 012 33418.48 201.53 49996.10 26.93 2015-01-12 00:46:14.000 012 33418.39 201.53 49996.10 26.93 2015-01-12 00:46:15.000 012 33418.50 201.45 49996.10 26.93 2015-01-12 00:46:16.000 012 33418.55 201.41 49996.10 26.93 2015-01-12 00:46:17.000 012 33418.46 201.44 49996.10 26.93 2015-01-12 00:46:18.000 012 33418.50 201.47 49996.10 26.93 2015-01-12 00:46:19.000 012 33418.57 201.38 49996.10 26.93 2015-01-12 00:46:19.000 012 33418.56 201.32 49996.10 26.93 2015-01-12 00:46:21.000 012 33418.45 201.31 49996.10 26.93 2015-01-12 00:46:22.000 012 33418.50 201.23 49996.10 26.93 2015-01-12 00:46:23.000 012 33418.52 201.22 49996.10 26.93 2015-01-12 00:46:24.000 012 33418.43 201.25 49996.10 26.93 2015-01-12 00:46:25.000 012 33418.54 201.19 49996.10 26.93 2015-01-12 00:46:26.000 012 33418.40 201.21 49996.10 26.93 2015-01-12 00:46:27.000 012 33418.47 201.12 49996.10 26.93 2015-01-12 00:46:28.000 012 33418.48 201.07 49996.10 26.93 2015-01-12 00:46:29.000 012 33418.45 201.05 49996.10 26.93 2015-01-12 00:46:30.000 012 33418.47 201.07 49996.10 26.93 2015-01-12 00:46:31.000 012 33418.51 201.08 49996.10 26.93 2015-01-12 00:46:32.000 012 33418.52 201.06 49996.10 26.93 2015-01-12 00:46:33.000 012 33418.53 201.07 49996.10 26.93 2015-01-12 00:46:34.000 012 33418.59 201.13 49996.10 26.93 2015-01-12 00:46:35.000 012 33418.52 201.14 49996.10 26.93 2015-01-12 00:46:36.000 012 33418.55 201.21 49996.10 26.93 2015-01-12 00:46:37.000 012 33418.55 201.29 49996.10 26.93 2015-01-12 00:46:38.000 012 33418.53 201.33 49996.10 26.93 2015-01-12 00:46:39.000 012 33418.58 201.43 49996.10 26.93 2015-01-12 00:46:40.000 012 33418.60 201.48 49996.10 26.93 2015-01-12 00:46:41.000 012 33418.45 201.50 49996.10 26.93 2015-01-12 00:46:42.000 012 33418.57 201.47 49996.10 26.93 2015-01-12 00:46:43.000 012 33418.54 201.49 49996.10 26.93 2015-01-12 00:46:44.000 012 33418.63 201.48 49996.10 26.93 2015-01-12 00:46:45.000 012 33418.43 201.43 49996.10 26.93 2015-01-12 00:46:46.000 012 33418.56 201.50 49996.10 26.93 2015-01-12 00:46:47.000 012 33418.58 201.46 49996.10 26.93 2015-01-12 00:46:48.000 012 33418.49 201.47 49996.10 26.93 2015-01-12 00:46:49.000 012 33418.56 201.50 49996.10 26.93 2015-01-12 00:46:50.000 012 33418.55 201.45 49996.10 26.93 2015-01-12 00:46:51.000 012 33418.67 201.51 49996.10 26.93 2015-01-12 00:46:52.000 012 33418.57 201.48 49996.10 26.93 2015-01-12 00:46:53.000 012 33418.50 201.46 49996.10 26.93 2015-01-12 00:46:54.000 012 33418.61 201.42 49996.10 26.93 2015-01-12 00:46:55.000 012 33418.55 201.43 49996.10 26.93 2015-01-12 00:46:56.000 012 33418.58 201.42 49996.10 26.93 2015-01-12 00:46:57.000 012 33418.61 201.43 49996.10 26.93 2015-01-12 00:46:58.000 012 33418.57 201.41 49996.10 26.93 2015-01-12 00:46:59.000 012 33418.63 201.39 49996.10 26.93 2015-01-12 00:47:00.000 012 33418.64 201.36 49996.10 26.93 2015-01-12 00:47:00.000 012 33418.56 201.41 49996.10 26.93 2015-01-12 00:47:02.000 012 33418.53 201.39 49996.10 26.93 2015-01-12 00:47:03.000 012 33418.61 201.39 49996.10 26.93 2015-01-12 00:47:04.000 012 33418.51 201.30 49996.10 26.93 2015-01-12 00:47:05.000 012 33418.52 201.32 49996.10 26.93 2015-01-12 00:47:06.000 012 33418.56 201.34 49996.10 26.93 2015-01-12 00:47:07.000 012 33418.63 201.26 49996.10 26.93 2015-01-12 00:47:08.000 012 33418.54 201.31 49996.10 26.93 2015-01-12 00:47:09.000 012 33418.57 201.33 49996.10 26.93 2015-01-12 00:47:10.000 012 33418.70 201.25 49996.10 26.93 2015-01-12 00:47:11.000 012 33418.58 201.23 49996.10 26.93 2015-01-12 00:47:12.000 012 33418.63 201.28 49996.10 26.93 2015-01-12 00:47:13.000 012 33418.61 201.28 49996.10 26.93 2015-01-12 00:47:13.000 012 33418.73 201.27 49996.10 26.93 2015-01-12 00:47:15.000 012 33418.63 201.30 49996.10 26.93 2015-01-12 00:47:16.000 012 33418.63 201.31 49996.10 26.93 2015-01-12 00:47:17.000 012 33418.56 201.32 49996.10 26.93 2015-01-12 00:47:18.000 012 33418.66 201.30 49996.10 26.93 2015-01-12 00:47:19.000 012 33418.65 201.41 49996.10 26.93 2015-01-12 00:47:20.000 012 33418.62 201.38 49996.10 26.93 2015-01-12 00:47:21.000 012 33418.64 201.44 49996.10 26.93 2015-01-12 00:47:22.000 012 33418.58 201.48 49996.10 26.93 2015-01-12 00:47:23.000 012 33418.63 201.52 49996.10 26.93 2015-01-12 00:47:24.000 012 33418.63 201.56 49996.10 26.93 2015-01-12 00:47:25.000 012 33418.66 201.55 49996.10 26.93 2015-01-12 00:47:26.000 012 33418.61 201.56 49996.10 26.93 2015-01-12 00:47:27.000 012 33418.57 201.56 49996.10 26.93 2015-01-12 00:47:28.000 012 33418.61 201.55 49996.10 26.93 2015-01-12 00:47:29.000 012 33418.60 201.56 49996.10 26.93 2015-01-12 00:47:30.000 012 33418.64 201.67 49996.10 26.93 2015-01-12 00:47:31.000 012 33418.53 201.70 49996.10 26.93 2015-01-12 00:47:32.000 012 33418.62 201.68 49996.10 26.93 2015-01-12 00:47:33.000 012 33418.71 201.73 49996.10 26.93 2015-01-12 00:47:34.000 012 33418.64 201.84 49996.10 26.93 2015-01-12 00:47:35.000 012 33418.58 201.84 49996.10 26.93 2015-01-12 00:47:36.000 012 33418.60 201.86 49996.10 26.93 2015-01-12 00:47:37.000 012 33418.71 201.93 49996.10 26.93 2015-01-12 00:47:38.000 012 33418.70 202.01 49996.10 26.93 2015-01-12 00:47:39.000 012 33418.54 201.96 49996.10 26.93 2015-01-12 00:47:40.000 012 33418.64 201.98 49996.10 26.93 2015-01-12 00:47:41.000 012 33418.61 201.97 49996.10 26.93 2015-01-12 00:47:42.000 012 33418.64 202.02 49996.10 26.93 2015-01-12 00:47:43.000 012 33418.68 202.04 49996.10 26.93 2015-01-12 00:47:44.000 012 33418.60 202.07 49996.10 26.93 2015-01-12 00:47:45.000 012 33418.73 202.10 49996.10 26.93 2015-01-12 00:47:46.000 012 33418.70 202.12 49996.10 26.93 2015-01-12 00:47:47.000 012 33418.63 202.14 49996.10 26.93 2015-01-12 00:47:48.000 012 33418.68 202.22 49996.10 26.93 2015-01-12 00:47:49.000 012 33418.65 202.26 49996.10 26.93 2015-01-12 00:47:50.000 012 33418.59 202.31 49996.10 26.93 2015-01-12 00:47:51.000 012 33418.61 202.34 49996.10 26.93 2015-01-12 00:47:52.000 012 33418.71 202.40 49996.10 26.93 2015-01-12 00:47:53.000 012 33418.69 202.41 49996.10 26.93 2015-01-12 00:47:54.000 012 33418.64 202.50 49996.10 26.93 2015-01-12 00:47:54.000 012 33418.77 202.52 49996.10 26.93 2015-01-12 00:47:56.000 012 33418.70 202.51 49996.10 26.93 2015-01-12 00:47:57.000 012 33418.65 202.61 49996.10 26.93 2015-01-12 00:47:58.000 012 33418.76 202.67 49996.10 26.93 2015-01-12 00:47:59.000 012 33418.70 202.71 49996.10 26.93 2015-01-12 00:48:00.000 012 33418.75 202.79 49996.10 26.93 2015-01-12 00:48:01.000 012 33418.73 202.75 49996.10 26.93 2015-01-12 00:48:02.000 012 33418.71 202.85 49996.10 26.93 2015-01-12 00:48:03.000 012 33418.71 202.89 49996.10 26.93 2015-01-12 00:48:04.000 012 33418.67 202.99 49996.10 26.93 2015-01-12 00:48:05.000 012 33418.64 203.06 49996.10 26.93 2015-01-12 00:48:06.000 012 33418.75 203.08 49996.10 26.93 2015-01-12 00:48:07.000 012 33418.64 203.17 49996.10 26.93 2015-01-12 00:48:07.000 012 33418.67 203.17 49996.10 26.93 2015-01-12 00:48:09.000 012 33418.66 203.21 49996.10 26.93 2015-01-12 00:48:10.000 012 33418.71 203.27 49996.10 26.93 2015-01-12 00:48:11.000 012 33418.68 203.27 49996.10 26.93 2015-01-12 00:48:12.000 012 33418.67 203.25 49996.10 26.93 2015-01-12 00:48:13.000 012 33418.80 203.26 49996.10 26.93 2015-01-12 00:48:14.000 012 33418.70 203.26 49996.10 26.93 2015-01-12 00:48:15.000 012 33418.79 203.32 49996.10 26.93 2015-01-12 00:48:16.000 012 33418.64 203.34 49996.10 26.93 2015-01-12 00:48:17.000 012 33418.68 203.35 49996.10 26.93 2015-01-12 00:48:18.000 012 33418.72 203.34 49996.10 26.93 2015-01-12 00:48:19.000 012 33418.69 203.38 49996.10 26.93 2015-01-12 00:48:20.000 012 33418.63 203.38 49996.10 26.93 2015-01-12 00:48:21.000 012 33418.70 203.42 49996.10 26.93 2015-01-12 00:48:22.000 012 33418.73 203.46 49996.10 26.93 2015-01-12 00:48:23.000 012 33418.70 203.48 49996.10 26.93 2015-01-12 00:48:24.000 012 33418.68 203.51 49996.10 26.93 2015-01-12 00:48:25.000 012 33418.73 203.59 49996.10 26.93 2015-01-12 00:48:26.000 012 33418.69 203.61 49996.10 26.93 2015-01-12 00:48:27.000 012 33418.70 203.59 49996.10 26.93 2015-01-12 00:48:28.000 012 33418.75 203.67 49996.10 26.93 2015-01-12 00:48:29.000 012 33418.69 203.66 49996.10 26.93 2015-01-12 00:48:30.000 012 33418.67 203.72 49996.10 26.93 2015-01-12 00:48:31.000 012 33418.78 203.70 49996.10 26.93 2015-01-12 00:48:32.000 012 33418.73 203.72 49996.10 26.93 2015-01-12 00:48:33.000 012 33418.69 203.73 49996.10 26.93 2015-01-12 00:48:34.000 012 33418.75 203.74 49996.10 26.93 2015-01-12 00:48:35.000 012 33418.74 203.74 49996.10 26.93 2015-01-12 00:48:36.000 012 33418.71 203.80 49996.10 26.93 2015-01-12 00:48:37.000 012 33418.77 203.88 49996.10 26.93 2015-01-12 00:48:38.000 012 33418.77 203.91 49996.10 26.93 2015-01-12 00:48:39.000 012 33418.82 203.99 49996.10 26.93 2015-01-12 00:48:40.000 012 33418.71 204.04 49996.10 26.93 2015-01-12 00:48:41.000 012 33418.70 204.08 49996.10 26.93 2015-01-12 00:48:42.000 012 33418.75 204.20 49996.10 26.93 2015-01-12 00:48:43.000 012 33418.76 204.29 49996.10 26.93 2015-01-12 00:48:44.000 012 33418.75 204.32 49996.10 26.93 2015-01-12 00:48:45.000 012 33418.76 204.35 49996.10 26.93 2015-01-12 00:48:46.000 012 33418.73 204.32 49996.10 26.93 2015-01-12 00:48:47.000 012 33418.70 204.36 49996.10 26.93 2015-01-12 00:48:48.000 012 33418.76 204.44 49996.10 26.93 2015-01-12 00:48:48.000 012 33418.78 204.51 49996.10 26.93 2015-01-12 00:48:50.000 012 33418.85 204.58 49996.10 26.93 2015-01-12 00:48:51.000 012 33418.78 204.60 49996.10 26.93 2015-01-12 00:48:52.000 012 33418.82 204.63 49996.10 26.93 2015-01-12 00:48:53.000 012 33418.76 204.65 49996.10 26.93 2015-01-12 00:48:54.000 012 33418.75 204.70 49996.10 26.93 2015-01-12 00:48:55.000 012 33418.81 204.74 49996.10 26.93 2015-01-12 00:48:56.000 012 33418.94 204.76 49996.10 26.93 2015-01-12 00:48:57.000 012 33418.79 204.80 49996.10 26.93 2015-01-12 00:48:58.000 012 33418.83 204.82 49996.10 26.93 2015-01-12 00:48:59.000 012 33418.74 204.79 49996.10 26.93 2015-01-12 00:49:00.000 012 33418.79 204.85 49996.10 26.93 2015-01-12 00:49:01.000 012 33418.75 204.84 49996.10 26.93 2015-01-12 00:49:01.000 012 33418.75 204.87 49996.10 26.93 2015-01-12 00:49:03.000 012 33418.72 204.81 49996.10 26.93 2015-01-12 00:49:04.000 012 33418.83 204.84 49996.10 26.93 2015-01-12 00:49:05.000 012 33418.78 204.79 49996.10 26.93 2015-01-12 00:49:06.000 012 33418.78 204.76 49996.10 26.93 2015-01-12 00:49:07.000 012 33418.81 204.78 49996.10 26.93 2015-01-12 00:49:08.000 012 33418.72 204.75 49996.10 26.93 2015-01-12 00:49:09.000 012 33418.83 204.78 49996.10 26.93 2015-01-12 00:49:10.000 012 33418.73 204.80 49996.10 26.93 2015-01-12 00:49:11.000 012 33418.73 204.80 49996.10 26.93 2015-01-12 00:49:12.000 012 33418.82 204.80 49996.10 26.93 2015-01-12 00:49:13.000 012 33418.80 204.88 49996.10 26.93 2015-01-12 00:49:14.000 012 33418.72 204.90 49996.10 26.93 2015-01-12 00:49:15.000 012 33418.89 204.93 49996.10 26.93 2015-01-12 00:49:16.000 012 33418.66 204.96 49996.10 26.93 2015-01-12 00:49:17.000 012 33418.72 204.93 49996.10 26.93 2015-01-12 00:49:18.000 012 33418.83 204.97 49996.10 26.93 2015-01-12 00:49:19.000 012 33418.61 204.97 49996.10 26.93 2015-01-12 00:49:20.000 012 33418.71 204.99 49996.10 26.93 2015-01-12 00:49:21.000 012 33418.69 205.01 49996.10 26.93 2015-01-12 00:49:22.000 012 33418.78 205.01 49996.10 26.93 2015-01-12 00:49:23.000 012 33418.72 205.05 49996.10 26.93 2015-01-12 00:49:24.000 012 33418.77 205.06 49996.10 26.93 2015-01-12 00:49:25.000 012 33418.71 205.06 49996.10 26.93 2015-01-12 00:49:26.000 012 33418.73 205.02 49996.10 26.93 2015-01-12 00:49:27.000 012 33418.64 205.00 49996.10 26.93 2015-01-12 00:49:28.000 012 33418.75 204.96 49996.10 26.93 2015-01-12 00:49:29.000 012 33418.75 204.92 49996.10 26.93 2015-01-12 00:49:30.000 012 33418.65 204.91 49996.10 26.93 2015-01-12 00:49:31.000 012 33418.75 204.86 49996.10 26.93 2015-01-12 00:49:32.000 012 33418.75 204.81 49996.10 26.93 2015-01-12 00:49:33.000 012 33418.85 204.81 49996.10 26.93 2015-01-12 00:49:34.000 012 33418.72 204.84 49996.10 26.93 2015-01-12 00:49:35.000 012 33418.71 204.84 49996.10 26.93 2015-01-12 00:49:36.000 012 33418.79 204.84 49996.10 26.93 2015-01-12 00:49:37.000 012 33418.81 204.78 49996.10 26.93 2015-01-12 00:49:38.000 012 33418.75 204.79 49996.10 26.93 2015-01-12 00:49:39.000 012 33418.73 204.68 49996.10 26.93 2015-01-12 00:49:40.000 012 33418.81 204.64 49996.10 26.93 2015-01-12 00:49:41.000 012 33418.69 204.60 49996.10 26.93 2015-01-12 00:49:42.000 012 33418.72 204.56 49996.10 26.93 2015-01-12 00:49:42.000 012 33418.73 204.59 49996.10 26.93 2015-01-12 00:49:44.000 012 33418.70 204.59 49996.10 26.93 2015-01-12 00:49:45.000 012 33418.70 204.59 49996.10 26.93 2015-01-12 00:49:46.000 012 33418.78 204.66 49996.10 26.93 2015-01-12 00:49:47.000 012 33418.71 204.67 49996.10 26.93 2015-01-12 00:49:48.000 012 33418.73 204.61 49996.10 26.93 2015-01-12 00:49:49.000 012 33418.70 204.55 49996.10 26.93 2015-01-12 00:49:50.000 012 33418.76 204.59 49996.10 26.93 2015-01-12 00:49:51.000 012 33418.66 204.62 49996.10 26.93 2015-01-12 00:49:52.000 012 33418.78 204.56 49996.10 26.93 2015-01-12 00:49:53.000 012 33418.73 204.53 49996.10 26.93 2015-01-12 00:49:54.000 012 33418.70 204.53 49996.10 26.93 2015-01-12 00:49:55.000 012 33418.70 204.56 49996.10 26.93 2015-01-12 00:49:55.000 012 33418.73 204.65 49996.10 26.93 2015-01-12 00:49:57.000 012 33418.75 204.68 49996.10 26.93 2015-01-12 00:49:58.000 012 33418.81 204.65 49996.10 26.93 2015-01-12 00:49:59.000 012 33418.81 204.63 49996.10 26.93 2015-01-12 00:50:00.000 012 33418.76 204.66 49996.10 26.93 2015-01-12 00:50:01.000 012 33418.69 204.78 49996.10 26.93 2015-01-12 00:50:02.000 012 33418.70 204.77 49996.10 26.93 2015-01-12 00:50:03.000 012 33418.70 204.76 49996.10 26.93 2015-01-12 00:50:04.000 012 33418.66 204.75 49996.10 26.93 2015-01-12 00:50:05.000 012 33418.68 204.75 49996.10 26.93 2015-01-12 00:50:06.000 012 33418.71 204.74 49996.10 26.93 2015-01-12 00:50:07.000 012 33418.73 204.74 49996.10 26.93 2015-01-12 00:50:08.000 012 33418.76 204.72 49996.10 26.93 2015-01-12 00:50:09.000 012 33418.64 204.65 49996.10 26.93 2015-01-12 00:50:10.000 012 33418.82 204.67 49996.10 26.93 2015-01-12 00:50:11.000 012 33418.76 204.62 49996.10 26.93 2015-01-12 00:50:12.000 012 33418.74 204.62 49996.10 26.93 2015-01-12 00:50:13.000 012 33418.67 204.57 49996.10 26.93 2015-01-12 00:50:14.000 012 33418.70 204.59 49996.10 26.93 2015-01-12 00:50:15.000 012 33418.76 204.59 49996.10 26.93 2015-01-12 00:50:16.000 012 33418.72 204.56 49996.10 26.93 2015-01-12 00:50:17.000 012 33418.67 204.55 49996.10 26.93 2015-01-12 00:50:18.000 012 33418.78 204.53 49996.10 26.93 2015-01-12 00:50:19.000 012 33418.71 204.55 49996.10 26.93 2015-01-12 00:50:20.000 012 33418.67 204.50 49996.10 26.93 2015-01-12 00:50:21.000 012 33418.83 204.47 49996.10 26.93 2015-01-12 00:50:22.000 012 33418.66 204.45 49996.10 26.93 2015-01-12 00:50:23.000 012 33418.64 204.41 49996.10 26.93 2015-01-12 00:50:24.000 012 33418.68 204.49 49996.10 26.93 2015-01-12 00:50:25.000 012 33418.75 204.49 49996.10 26.93 2015-01-12 00:50:26.000 012 33418.69 204.48 49996.10 26.93 2015-01-12 00:50:27.000 012 33418.69 204.45 49996.10 26.93 2015-01-12 00:50:28.000 012 33418.64 204.45 49996.10 26.93 2015-01-12 00:50:29.000 012 33418.62 204.45 49996.10 26.93 2015-01-12 00:50:30.000 012 33418.57 204.47 49996.10 26.93 2015-01-12 00:50:31.000 012 33418.66 204.48 49996.10 26.93 2015-01-12 00:50:32.000 012 33418.70 204.42 49996.10 26.93 2015-01-12 00:50:33.000 012 33418.57 204.40 49996.10 26.93 2015-01-12 00:50:34.000 012 33418.58 204.41 49996.10 26.93 2015-01-12 00:50:35.000 012 33418.66 204.35 49996.10 26.93 2015-01-12 00:50:36.000 012 33418.63 204.33 49996.10 26.93 2015-01-12 00:50:36.000 012 33418.58 204.36 49996.10 26.93 2015-01-12 00:50:38.000 012 33418.58 204.40 49996.10 26.93 2015-01-12 00:50:39.000 012 33418.61 204.39 49996.10 26.93 2015-01-12 00:50:40.000 012 33418.51 204.38 49996.10 26.93 2015-01-12 00:50:41.000 012 33418.50 204.38 49996.10 26.93 2015-01-12 00:50:42.000 012 33418.67 204.36 49996.10 26.93 2015-01-12 00:50:43.000 012 33418.67 204.34 49996.10 26.93 2015-01-12 00:50:44.000 012 33418.61 204.30 49996.10 26.93 2015-01-12 00:50:45.000 012 33418.60 204.32 49996.10 26.93 2015-01-12 00:50:46.000 012 33418.59 204.29 49996.10 26.93 2015-01-12 00:50:47.000 012 33418.61 204.29 49996.10 26.93 2015-01-12 00:50:48.000 012 33418.66 204.26 49996.10 26.93 2015-01-12 00:50:49.000 012 33418.55 204.23 49996.10 26.93 2015-01-12 00:50:49.000 012 33418.63 204.22 49996.10 26.93 2015-01-12 00:50:51.000 012 33418.61 204.23 49996.10 26.93 2015-01-12 00:50:52.000 012 33418.53 204.25 49996.10 26.93 2015-01-12 00:50:53.000 012 33418.50 204.21 49996.10 26.93 2015-01-12 00:50:54.000 012 33418.61 204.17 49996.10 26.93 2015-01-12 00:50:55.000 012 33418.67 204.22 49996.10 26.93 2015-01-12 00:50:56.000 012 33418.66 204.16 49996.10 26.93 2015-01-12 00:50:57.000 012 33418.54 204.16 49996.10 26.93 2015-01-12 00:50:58.000 012 33418.55 204.16 49996.10 26.93 2015-01-12 00:50:59.000 012 33418.58 204.16 49996.10 26.93 2015-01-12 00:51:00.000 012 33418.64 204.20 49996.10 26.93 2015-01-12 00:51:01.000 012 33418.55 204.21 49996.10 26.93 2015-01-12 00:51:02.000 012 33418.63 204.25 49996.10 26.93 2015-01-12 00:51:03.000 012 33418.58 204.30 49996.10 26.93 2015-01-12 00:51:04.000 012 33418.54 204.30 49996.10 26.93 2015-01-12 00:51:05.000 012 33418.51 204.28 49996.10 26.93 2015-01-12 00:51:06.000 012 33418.56 204.37 49996.10 26.93 2015-01-12 00:51:07.000 012 33418.57 204.40 49996.10 26.93 2015-01-12 00:51:08.000 012 33418.51 204.44 49996.10 26.93 2015-01-12 00:51:09.000 012 33418.46 204.49 49996.10 26.93 2015-01-12 00:51:10.000 012 33418.60 204.49 49996.10 26.93 2015-01-12 00:51:11.000 012 33418.49 204.53 49996.10 26.93 2015-01-12 00:51:12.000 012 33418.57 204.60 49996.10 26.93 2015-01-12 00:51:13.000 012 33418.54 204.65 49996.10 26.93 2015-01-12 00:51:14.000 012 33418.55 204.60 49996.10 26.93 2015-01-12 00:51:15.000 012 33418.60 204.67 49996.10 26.93 2015-01-12 00:51:16.000 012 33418.60 204.70 49996.10 26.93 2015-01-12 00:51:17.000 012 33418.57 204.75 49996.10 26.93 2015-01-12 00:51:18.000 012 33418.50 204.88 49996.10 26.93 2015-01-12 00:51:19.000 012 33418.52 205.00 49996.10 26.93 2015-01-12 00:51:20.000 012 33418.52 204.96 49996.10 26.93 2015-01-12 00:51:21.000 012 33418.54 205.02 49996.10 26.93 2015-01-12 00:51:22.000 012 33418.52 205.11 49996.10 26.93 2015-01-12 00:51:23.000 012 33418.51 205.10 49996.10 26.93 2015-01-12 00:51:24.000 012 33418.57 205.20 49996.10 26.93 2015-01-12 00:51:25.000 012 33418.47 205.19 49996.10 26.93 2015-01-12 00:51:26.000 012 33418.59 205.25 49996.10 26.93 2015-01-12 00:51:27.000 012 33418.49 205.29 49996.10 26.93 2015-01-12 00:51:28.000 012 33418.49 205.37 49996.10 26.93 2015-01-12 00:51:29.000 012 33418.48 205.36 49996.10 26.93 2015-01-12 00:51:30.000 012 33418.50 205.44 49996.10 26.93 2015-01-12 00:51:30.000 012 33418.61 205.64 49996.10 26.93 2015-01-12 00:51:32.000 012 33418.43 205.66 49996.10 26.93 2015-01-12 00:51:33.000 012 33418.54 205.77 49996.10 26.93 2015-01-12 00:51:34.000 012 33418.48 205.84 49996.10 26.93 2015-01-12 00:51:35.000 012 33418.43 205.86 49996.10 26.93 2015-01-12 00:51:36.000 012 33418.48 205.97 49996.10 26.93 2015-01-12 00:51:37.000 012 33418.46 205.98 49996.10 26.93 2015-01-12 00:51:38.000 012 33418.55 205.95 49996.10 26.93 2015-01-12 00:51:39.000 012 33418.47 206.02 49996.10 26.93 2015-01-12 00:51:40.000 012 33418.50 206.06 49996.10 26.93 2015-01-12 00:51:41.000 012 33418.41 206.12 49996.10 26.93 2015-01-12 00:51:42.000 012 33418.50 206.19 49996.10 26.93 2015-01-12 00:51:43.000 012 33418.55 206.28 49996.10 26.93 2015-01-12 00:51:43.000 012 33418.43 206.28 49996.10 26.93 2015-01-12 00:51:45.000 012 33418.46 206.29 49996.10 26.93 2015-01-12 00:51:46.000 012 33418.50 206.39 49996.10 26.93 2015-01-12 00:51:47.000 012 33418.43 206.38 49996.10 26.93 2015-01-12 00:51:48.000 012 33418.38 206.34 49996.10 26.93 2015-01-12 00:51:49.000 012 33418.50 206.34 49996.10 26.93 2015-01-12 00:51:50.000 012 33418.44 206.35 49996.10 26.93 2015-01-12 00:51:51.000 012 33418.49 206.37 49996.10 26.93 2015-01-12 00:51:52.000 012 33418.32 206.38 49996.10 26.93 2015-01-12 00:51:53.000 012 33418.41 206.43 49996.10 26.93 2015-01-12 00:51:54.000 012 33418.38 206.47 49996.10 26.93 2015-01-12 00:51:55.000 012 33418.41 206.50 49996.10 26.93 2015-01-12 00:51:56.000 012 33418.33 206.49 49996.10 26.93 2015-01-12 00:51:57.000 012 33418.42 206.50 49996.10 26.93 2015-01-12 00:51:58.000 012 33418.41 206.53 49996.10 26.93 2015-01-12 00:51:59.000 012 33418.41 206.52 49996.10 26.93 2015-01-12 00:52:00.000 012 33418.37 206.57 49996.10 26.93 2015-01-12 00:52:01.000 012 33418.35 206.62 49996.10 26.93 2015-01-12 00:52:02.000 012 33418.45 206.66 49996.10 26.93 2015-01-12 00:52:03.000 012 33418.39 206.68 49996.10 26.93 2015-01-12 00:52:04.000 012 33418.40 206.72 49996.10 26.93 2015-01-12 00:52:05.000 012 33418.37 206.76 49996.10 26.93 2015-01-12 00:52:06.000 012 33418.38 206.83 49996.10 26.93 2015-01-12 00:52:07.000 012 33418.40 206.87 49996.10 26.93 2015-01-12 00:52:08.000 012 33418.36 206.89 49996.10 26.93 2015-01-12 00:52:09.000 012 33418.33 206.92 49996.10 26.93 2015-01-12 00:52:10.000 012 33418.39 206.96 49996.10 26.93 2015-01-12 00:52:11.000 012 33418.39 206.97 49996.10 26.93 2015-01-12 00:52:12.000 012 33418.45 206.99 49996.10 26.93 2015-01-12 00:52:13.000 012 33418.43 206.98 49996.10 26.93 2015-01-12 00:52:14.000 012 33418.37 206.96 49996.10 26.93 2015-01-12 00:52:15.000 012 33418.33 206.94 49996.10 26.93 2015-01-12 00:52:16.000 012 33418.28 206.94 49996.10 26.93 2015-01-12 00:52:17.000 012 33418.35 206.89 49996.10 26.93 2015-01-12 00:52:18.000 012 33418.33 206.83 49996.10 26.93 2015-01-12 00:52:19.000 012 33418.30 206.77 49996.10 26.93 2015-01-12 00:52:20.000 012 33418.33 206.81 49996.10 26.93 2015-01-12 00:52:21.000 012 33418.28 206.74 49996.10 26.93 2015-01-12 00:52:22.000 012 33418.24 206.71 49996.10 26.93 2015-01-12 00:52:23.000 012 33418.33 206.68 49996.10 26.93 2015-01-12 00:52:24.000 012 33418.30 206.63 49996.10 26.93 2015-01-12 00:52:24.000 012 33418.29 206.57 49996.10 26.93 2015-01-12 00:52:26.000 012 33418.25 206.55 49996.10 26.93 2015-01-12 00:52:27.000 012 33418.25 206.48 49996.10 26.93 2015-01-12 00:52:28.000 012 33418.30 206.41 49996.10 26.93 2015-01-12 00:52:29.000 012 33418.28 206.40 49996.10 26.93 2015-01-12 00:52:30.000 012 33418.24 206.38 49996.10 26.93 2015-01-12 00:52:31.000 012 33418.29 206.35 49996.10 26.93 2015-01-12 00:52:32.000 012 33418.21 206.29 49996.10 26.93 2015-01-12 00:52:33.000 012 33418.29 206.29 49996.10 26.93 2015-01-12 00:52:34.000 012 33418.30 206.28 49996.10 26.93 2015-01-12 00:52:35.000 012 33418.25 206.28 49996.10 26.93 2015-01-12 00:52:36.000 012 33418.29 206.31 49996.10 26.93 2015-01-12 00:52:37.000 012 33418.27 206.30 49996.10 26.93 2015-01-12 00:52:37.000 012 33418.25 206.31 49996.10 26.93 2015-01-12 00:52:39.000 012 33418.35 206.34 49996.10 26.93 2015-01-12 00:52:40.000 012 33418.19 206.34 49996.10 26.93 2015-01-12 00:52:41.000 012 33418.17 206.35 49996.10 26.93 2015-01-12 00:52:42.000 012 33418.36 206.33 49996.10 26.93 2015-01-12 00:52:43.000 012 33418.19 206.32 49996.10 26.93 2015-01-12 00:52:44.000 012 33418.17 206.38 49996.10 26.93 2015-01-12 00:52:45.000 012 33418.20 206.35 49996.10 26.93 2015-01-12 00:52:46.000 012 33418.17 206.33 49996.10 26.93 2015-01-12 00:52:47.000 012 33418.17 206.31 49996.10 26.93 2015-01-12 00:52:48.000 012 33418.28 206.26 49996.10 26.93 2015-01-12 00:52:49.000 012 33418.18 206.28 49996.10 26.93 2015-01-12 00:52:50.000 012 33418.21 206.26 49996.10 26.93 2015-01-12 00:52:51.000 012 33418.23 206.23 49996.10 26.93 2015-01-12 00:52:52.000 012 33418.12 206.13 49996.10 26.93 2015-01-12 00:52:53.000 012 33418.08 206.13 49996.10 26.93 2015-01-12 00:52:54.000 012 33418.11 206.14 49996.10 26.93 2015-01-12 00:52:55.000 012 33418.17 206.06 49996.10 26.93 2015-01-12 00:52:56.000 012 33418.15 206.09 49996.10 26.93 2015-01-12 00:52:57.000 012 33418.15 205.98 49996.10 26.93 2015-01-12 00:52:58.000 012 33418.15 205.98 49996.10 26.93 2015-01-12 00:52:59.000 012 33418.18 205.94 49996.10 26.93 2015-01-12 00:53:00.000 012 33418.07 205.97 49996.10 26.93 2015-01-12 00:53:01.000 012 33418.10 205.97 49996.10 26.93 2015-01-12 00:53:02.000 012 33418.04 205.90 49996.10 26.93 2015-01-12 00:53:03.000 012 33418.07 205.88 49996.10 26.93 2015-01-12 00:53:04.000 012 33418.10 205.89 49996.10 26.93 2015-01-12 00:53:05.000 012 33418.08 205.84 49996.10 26.93 2015-01-12 00:53:06.000 012 33418.05 205.82 49996.10 26.93 2015-01-12 00:53:07.000 012 33418.14 205.77 49996.10 26.93 2015-01-12 00:53:08.000 012 33418.08 205.69 49996.10 26.93 2015-01-12 00:53:09.000 012 33418.17 205.69 49996.10 26.93 2015-01-12 00:53:10.000 012 33418.01 205.74 49996.10 26.93 2015-01-12 00:53:11.000 012 33418.05 205.75 49996.10 26.93 2015-01-12 00:53:12.000 012 33418.14 205.76 49996.10 26.93 2015-01-12 00:53:13.000 012 33418.05 205.85 49996.10 26.93 2015-01-12 00:53:14.000 012 33418.01 205.87 49996.10 26.93 2015-01-12 00:53:15.000 012 33418.03 205.88 49996.10 26.93 2015-01-12 00:53:16.000 012 33418.06 205.85 49996.10 26.93 2015-01-12 00:53:17.000 012 33418.04 205.87 49996.10 26.93 2015-01-12 00:53:18.000 012 33418.03 205.86 49996.10 26.93 2015-01-12 00:53:18.000 012 33418.02 205.85 49996.10 26.93 2015-01-12 00:53:20.000 012 33417.99 205.83 49996.10 26.93 2015-01-12 00:53:21.000 012 33417.94 205.80 49996.10 26.93 2015-01-12 00:53:22.000 012 33418.05 205.75 49996.10 26.93 2015-01-12 00:53:23.000 012 33417.97 205.76 49996.10 26.93 2015-01-12 00:53:24.000 012 33418.01 205.79 49996.10 26.93 2015-01-12 00:53:25.000 012 33417.98 205.78 49996.10 26.93 2015-01-12 00:53:26.000 012 33417.98 205.77 49996.10 26.93 2015-01-12 00:53:27.000 012 33417.95 205.73 49996.10 26.93 2015-01-12 00:53:28.000 012 33418.03 205.67 49996.10 26.93 2015-01-12 00:53:29.000 012 33417.95 205.63 49996.10 26.93 2015-01-12 00:53:30.000 012 33417.95 205.58 49996.10 26.93 2015-01-12 00:53:31.000 012 33417.92 205.56 49996.10 26.93 2015-01-12 00:53:31.000 012 33417.90 205.55 49996.10 26.93 2015-01-12 00:53:33.000 012 33417.98 205.55 49996.10 26.93 2015-01-12 00:53:34.000 012 33417.91 205.46 49996.10 26.93 2015-01-12 00:53:35.000 012 33417.95 205.45 49996.10 26.93 2015-01-12 00:53:36.000 012 33417.88 205.45 49996.10 26.93 2015-01-12 00:53:37.000 012 33417.99 205.42 49996.10 26.93 2015-01-12 00:53:38.000 012 33417.89 205.45 49996.10 26.93 2015-01-12 00:53:39.000 012 33417.83 205.49 49996.10 26.93 2015-01-12 00:53:40.000 012 33417.98 205.47 49996.10 26.93 2015-01-12 00:53:41.000 012 33417.86 205.46 49996.10 26.93 2015-01-12 00:53:42.000 012 33417.89 205.50 49996.10 26.93 2015-01-12 00:53:43.000 012 33417.89 205.47 49996.10 26.93 2015-01-12 00:53:44.000 012 33417.91 205.48 49996.10 26.93 2015-01-12 00:53:45.000 012 33417.87 205.49 49996.10 26.93 2015-01-12 00:53:46.000 012 33417.93 205.51 49996.10 26.93 2015-01-12 00:53:47.000 012 33417.89 205.55 49996.10 26.93 2015-01-12 00:53:48.000 012 33417.97 205.55 49996.10 26.93 2015-01-12 00:53:49.000 012 33417.93 205.56 49996.10 26.93 2015-01-12 00:53:50.000 012 33417.82 205.61 49996.10 26.93 2015-01-12 00:53:51.000 012 33417.99 205.67 49996.10 26.93 2015-01-12 00:53:52.000 012 33417.89 205.70 49996.10 26.93 2015-01-12 00:53:53.000 012 33417.84 205.69 49996.10 26.93 2015-01-12 00:53:54.000 012 33417.95 205.71 49996.10 26.93 2015-01-12 00:53:55.000 012 33417.88 205.72 49996.10 26.93 2015-01-12 00:53:56.000 012 33417.85 205.71 49996.10 26.93 2015-01-12 00:53:57.000 012 33417.90 205.84 49996.10 26.93 2015-01-12 00:53:58.000 012 33417.85 205.88 49996.10 26.93 2015-01-12 00:53:59.000 012 33417.85 205.91 49996.10 26.93 2015-01-12 00:54:00.000 012 33417.90 205.91 49996.10 26.93 2015-01-12 00:54:01.000 012 33417.88 205.97 49996.10 26.93 2015-01-12 00:54:02.000 012 33417.88 205.94 49996.10 26.93 2015-01-12 00:54:03.000 012 33417.93 205.89 49996.10 26.93 2015-01-12 00:54:04.000 012 33417.92 205.88 49996.10 26.93 2015-01-12 00:54:05.000 012 33417.85 205.91 49996.10 26.93 2015-01-12 00:54:06.000 012 33417.84 205.90 49996.10 26.93 2015-01-12 00:54:07.000 012 33417.89 205.93 49996.10 26.93 2015-01-12 00:54:08.000 012 33417.90 205.91 49996.10 26.93 2015-01-12 00:54:09.000 012 33417.82 205.91 49996.10 26.93 2015-01-12 00:54:10.000 012 33417.74 205.96 49996.10 26.93 2015-01-12 00:54:11.000 012 33417.83 205.99 49996.10 26.93 2015-01-12 00:54:12.000 012 33417.83 205.98 49996.10 26.93 2015-01-12 00:54:12.000 012 33417.85 205.95 49996.10 26.93 2015-01-12 00:54:14.000 012 33417.82 205.95 49996.10 26.93 2015-01-12 00:54:15.000 012 33417.76 205.94 49996.10 26.93 2015-01-12 00:54:16.000 012 33417.88 205.98 49996.10 26.93 2015-01-12 00:54:17.000 012 33417.85 206.01 49996.10 26.93 2015-01-12 00:54:18.000 012 33417.85 206.01 49996.10 26.93 2015-01-12 00:54:19.000 012 33417.76 205.98 49996.10 26.93 2015-01-12 00:54:20.000 012 33417.73 205.98 49996.10 26.93 2015-01-12 00:54:21.000 012 33417.81 205.97 49996.10 26.93 2015-01-12 00:54:22.000 012 33417.85 206.01 49996.10 26.93 2015-01-12 00:54:23.000 012 33417.77 206.00 49996.10 26.93 2015-01-12 00:54:24.000 012 33417.78 205.97 49996.10 26.93 2015-01-12 00:54:25.000 012 33417.78 205.94 49996.10 26.93 2015-01-12 00:54:25.000 012 33417.77 205.92 49996.10 26.93 2015-01-12 00:54:27.000 012 33417.74 205.96 49996.10 26.93 2015-01-12 00:54:28.000 012 33417.82 205.92 49996.10 26.93 2015-01-12 00:54:29.000 012 33417.77 205.91 49996.10 26.93 2015-01-12 00:54:30.000 012 33417.85 205.84 49996.10 26.93 2015-01-12 00:54:31.000 012 33417.79 205.79 49996.10 26.93 2015-01-12 00:54:32.000 012 33417.77 205.72 49996.10 26.93 2015-01-12 00:54:33.000 012 33417.75 205.72 49996.10 26.93 2015-01-12 00:54:34.000 012 33417.84 205.73 49996.10 26.93 2015-01-12 00:54:35.000 012 33417.76 205.72 49996.10 26.93 2015-01-12 00:54:36.000 012 33417.84 205.72 49996.10 26.93 2015-01-12 00:54:37.000 012 33417.74 205.74 49996.10 26.93 2015-01-12 00:54:38.000 012 33417.77 205.77 49996.10 26.93 2015-01-12 00:54:39.000 012 33417.65 205.73 49996.10 26.93 2015-01-12 00:54:40.000 012 33417.86 205.77 49996.10 26.93 2015-01-12 00:54:41.000 012 33417.73 205.76 49996.10 26.93 2015-01-12 00:54:42.000 012 33417.71 205.74 49996.10 26.93 2015-01-12 00:54:43.000 012 33417.75 205.76 49996.10 26.93 2015-01-12 00:54:44.000 012 33417.65 205.76 49996.10 26.93 2015-01-12 00:54:45.000 012 33417.78 205.69 49996.10 26.93 2015-01-12 00:54:46.000 012 33417.71 205.72 49996.10 26.93 2015-01-12 00:54:47.000 012 33417.70 205.69 49996.10 26.93 2015-01-12 00:54:48.000 012 33417.68 205.74 49996.10 26.93 2015-01-12 00:54:49.000 012 33417.72 205.75 49996.10 26.93 2015-01-12 00:54:50.000 012 33417.66 205.73 49996.10 26.93 2015-01-12 00:54:51.000 012 33417.65 205.74 49996.10 26.93 2015-01-12 00:54:52.000 012 33417.73 205.79 49996.10 26.93 2015-01-12 00:54:53.000 012 33417.70 205.81 49996.10 26.93 2015-01-12 00:54:54.000 012 33417.77 205.88 49996.10 26.93 2015-01-12 00:54:55.000 012 33417.71 205.90 49996.10 26.93 2015-01-12 00:54:56.000 012 33417.76 205.93 49996.10 26.93 2015-01-12 00:54:57.000 012 33417.70 205.91 49996.10 26.93 2015-01-12 00:54:58.000 012 33417.62 205.91 49996.10 26.93 2015-01-12 00:54:59.000 012 33417.67 205.93 49996.10 26.93 2015-01-12 00:55:00.000 012 33417.72 206.01 49996.10 26.93 2015-01-12 00:55:01.000 012 33417.71 206.02 49996.10 26.93 2015-01-12 00:55:02.000 012 33417.70 206.04 49996.10 26.93 2015-01-12 00:55:03.000 012 33417.75 206.11 49996.10 26.93 2015-01-12 00:55:04.000 012 33417.62 206.08 49996.10 26.93 2015-01-12 00:55:05.000 012 33417.61 206.07 49996.10 26.93 2015-01-12 00:55:06.000 012 33417.63 206.07 49996.10 26.93 2015-01-12 00:55:06.000 012 33417.68 206.14 49996.10 26.93 2015-01-12 00:55:08.000 012 33417.58 206.19 49996.10 26.93 2015-01-12 00:55:09.000 012 33417.77 206.28 49996.10 26.93 2015-01-12 00:55:10.000 012 33417.67 206.33 49996.10 26.93 2015-01-12 00:55:11.000 012 33417.65 206.35 49996.10 26.93 2015-01-12 00:55:12.000 012 33417.74 206.36 49996.10 26.93 2015-01-12 00:55:13.000 012 33417.62 206.39 49996.10 26.93 2015-01-12 00:55:14.000 012 33417.82 206.43 49996.10 26.93 2015-01-12 00:55:15.000 012 33417.73 206.36 49996.10 26.93 2015-01-12 00:55:16.000 012 33417.74 206.39 49996.10 26.93 2015-01-12 00:55:17.000 012 33417.70 206.40 49996.10 26.93 2015-01-12 00:55:18.000 012 33417.70 206.40 49996.10 26.93 2015-01-12 00:55:19.000 012 33417.80 206.37 49996.10 26.93 2015-01-12 00:55:19.000 012 33417.73 206.43 49996.10 26.93 2015-01-12 00:55:21.000 012 33417.70 206.43 49996.10 26.93 2015-01-12 00:55:22.000 012 33417.72 206.44 49996.10 26.93 2015-01-12 00:55:23.000 012 33417.79 206.44 49996.10 26.93 2015-01-12 00:55:24.000 012 33417.75 206.42 49996.10 26.93 2015-01-12 00:55:25.000 012 33417.71 206.40 49996.10 26.93 2015-01-12 00:55:26.000 012 33417.71 206.41 49996.10 26.93 2015-01-12 00:55:27.000 012 33417.73 206.41 49996.10 26.93 2015-01-12 00:55:28.000 012 33417.71 206.50 49996.10 26.93 2015-01-12 00:55:29.000 012 33417.70 206.54 49996.10 26.93 2015-01-12 00:55:30.000 012 33417.66 206.52 49996.10 26.93 2015-01-12 00:55:31.000 012 33417.64 206.54 49996.10 26.93 2015-01-12 00:55:32.000 012 33417.66 206.53 49996.10 26.93 2015-01-12 00:55:33.000 012 33417.67 206.53 49996.10 26.93 2015-01-12 00:55:34.000 012 33417.62 206.50 49996.10 26.93 2015-01-12 00:55:35.000 012 33417.59 206.52 49996.10 26.93 2015-01-12 00:55:36.000 012 33417.61 206.44 49996.10 26.93 2015-01-12 00:55:37.000 012 33417.60 206.42 49996.10 26.93 2015-01-12 00:55:38.000 012 33417.61 206.36 49996.10 26.93 2015-01-12 00:55:39.000 012 33417.68 206.36 49996.10 26.93 2015-01-12 00:55:40.000 012 33417.61 206.33 49996.10 26.93 2015-01-12 00:55:41.000 012 33417.57 206.30 49996.10 26.93 2015-01-12 00:55:42.000 012 33417.65 206.28 49996.10 26.93 2015-01-12 00:55:43.000 012 33417.61 206.28 49996.10 26.93 2015-01-12 00:55:44.000 012 33417.60 206.27 49996.10 26.93 2015-01-12 00:55:45.000 012 33417.65 206.25 49996.10 26.93 2015-01-12 00:55:46.000 012 33417.69 206.22 49996.10 26.93 2015-01-12 00:55:47.000 012 33417.63 206.22 49996.10 26.93 2015-01-12 00:55:48.000 012 33417.71 206.26 49996.10 26.93 2015-01-12 00:55:49.000 012 33417.60 206.22 49996.10 26.93 2015-01-12 00:55:50.000 012 33417.60 206.20 49996.10 26.93 2015-01-12 00:55:51.000 012 33417.64 206.22 49996.10 26.93 2015-01-12 00:55:52.000 012 33417.68 206.22 49996.10 26.93 2015-01-12 00:55:53.000 012 33417.70 206.18 49996.10 26.93 2015-01-12 00:55:54.000 012 33417.67 206.16 49996.10 26.93 2015-01-12 00:55:55.000 012 33417.70 206.19 49996.10 26.93 2015-01-12 00:55:56.000 012 33417.69 206.16 49996.10 26.93 2015-01-12 00:55:57.000 012 33417.67 206.12 49996.10 26.93 2015-01-12 00:55:58.000 012 33417.75 206.12 49996.10 26.93 2015-01-12 00:55:59.000 012 33417.62 206.09 49996.10 26.93 2015-01-12 00:56:00.000 012 33417.63 206.00 49996.10 26.93 2015-01-12 00:56:00.000 012 33417.67 205.96 49996.10 26.93 2015-01-12 00:56:02.000 012 33417.70 205.96 49996.10 26.93 2015-01-12 00:56:03.000 012 33417.62 205.85 49996.10 26.93 2015-01-12 00:56:04.000 012 33417.68 205.82 49996.10 26.93 2015-01-12 00:56:05.000 012 33417.72 205.81 49996.10 26.93 2015-01-12 00:56:06.000 012 33417.66 205.72 49996.10 26.93 2015-01-12 00:56:07.000 012 33417.76 205.72 49996.10 26.93 2015-01-12 00:56:08.000 012 33417.70 205.70 49996.10 26.93 2015-01-12 00:56:09.000 012 33417.74 205.58 49996.10 26.93 2015-01-12 00:56:10.000 012 33417.81 205.54 49996.10 26.93 2015-01-12 00:56:11.000 012 33417.65 205.51 49996.10 26.93 2015-01-12 00:56:12.000 012 33417.71 205.41 49996.10 26.93 2015-01-12 00:56:13.000 012 33417.70 205.46 49996.10 26.93 2015-01-12 00:56:13.000 012 33417.64 205.39 49996.10 26.93 2015-01-12 00:56:15.000 012 33417.83 205.37 49996.10 26.93 2015-01-12 00:56:16.000 012 33417.76 205.38 49996.10 26.93 2015-01-12 00:56:17.000 012 33417.77 205.35 49996.10 26.93 2015-01-12 00:56:18.000 012 33417.70 205.28 49996.10 26.93 2015-01-12 00:56:19.000 012 33417.76 205.23 49996.10 26.93 2015-01-12 00:56:20.000 012 33417.70 205.22 49996.10 26.93 2015-01-12 00:56:21.000 012 33417.64 205.13 49996.10 26.93 2015-01-12 00:56:22.000 012 33417.66 205.10 49996.10 26.93 2015-01-12 00:56:23.000 012 33417.68 205.05 49996.10 26.93 2015-01-12 00:56:24.000 012 33417.67 205.01 49996.10 26.93 2015-01-12 00:56:25.000 012 33417.66 204.96 49996.10 26.93 2015-01-12 00:56:26.000 012 33417.68 204.92 49996.10 26.93 2015-01-12 00:56:27.000 012 33417.70 204.89 49996.10 26.93 2015-01-12 00:56:28.000 012 33417.72 204.82 49996.10 26.93 2015-01-12 00:56:29.000 012 33417.64 204.79 49996.10 26.93 2015-01-12 00:56:30.000 012 33417.67 204.71 49996.10 26.93 2015-01-12 00:56:31.000 012 33417.65 204.71 49996.10 26.93 2015-01-12 00:56:32.000 012 33417.61 204.68 49996.10 26.93 2015-01-12 00:56:33.000 012 33417.55 204.65 49996.10 26.93 2015-01-12 00:56:34.000 012 33417.67 204.62 49996.10 26.93 2015-01-12 00:56:35.000 012 33417.63 204.63 49996.10 26.93 2015-01-12 00:56:36.000 012 33417.73 204.56 49996.10 26.93 2015-01-12 00:56:37.000 012 33417.58 204.53 49996.10 26.93 2015-01-12 00:56:38.000 012 33417.57 204.50 49996.10 26.93 2015-01-12 00:56:39.000 012 33417.65 204.42 49996.10 26.93 2015-01-12 00:56:40.000 012 33417.56 204.40 49996.10 26.93 2015-01-12 00:56:41.000 012 33417.60 204.40 49996.10 26.93 2015-01-12 00:56:42.000 012 33417.57 204.41 49996.10 26.93 2015-01-12 00:56:43.000 012 33417.64 204.43 49996.10 26.93 2015-01-12 00:56:44.000 012 33417.58 204.41 49996.10 26.93 2015-01-12 00:56:45.000 012 33417.73 204.42 49996.10 26.93 2015-01-12 00:56:46.000 012 33417.63 204.36 49996.10 26.93 2015-01-12 00:56:47.000 012 33417.62 204.36 49996.10 26.93 2015-01-12 00:56:48.000 012 33417.62 204.37 49996.10 26.93 2015-01-12 00:56:49.000 012 33417.69 204.29 49996.10 26.93 2015-01-12 00:56:50.000 012 33417.73 204.29 49996.10 26.93 2015-01-12 00:56:51.000 012 33417.70 204.27 49996.10 26.93 2015-01-12 00:56:52.000 012 33417.73 204.22 49996.10 26.93 2015-01-12 00:56:53.000 012 33417.68 204.18 49996.10 26.93 2015-01-12 00:56:54.000 012 33417.73 204.10 49996.10 26.93 2015-01-12 00:56:54.000 012 33417.76 204.06 49996.10 26.93 2015-01-12 00:56:56.000 012 33417.77 204.02 49996.10 26.93 2015-01-12 00:56:57.000 012 33417.73 203.97 49996.10 26.93 2015-01-12 00:56:58.000 012 33417.86 203.91 49996.10 26.93 2015-01-12 00:56:59.000 012 33417.73 203.89 49996.10 26.93 2015-01-12 00:57:00.000 012 33417.78 203.83 49996.10 26.93 2015-01-12 00:57:01.000 012 33417.76 203.82 49996.10 26.93 2015-01-12 00:57:02.000 012 33417.71 203.82 49996.10 26.93 2015-01-12 00:57:03.000 012 33417.80 203.78 49996.10 26.93 2015-01-12 00:57:04.000 012 33417.78 203.74 49996.10 26.93 2015-01-12 00:57:05.000 012 33417.78 203.69 49996.10 26.93 2015-01-12 00:57:06.000 012 33417.81 203.63 49996.10 26.93 2015-01-12 00:57:07.000 012 33417.80 203.58 49996.10 26.93 2015-01-12 00:57:07.000 012 33417.72 203.55 49996.10 26.93 2015-01-12 00:57:09.000 012 33417.85 203.55 49996.10 26.93 2015-01-12 00:57:10.000 012 33417.85 203.50 49996.10 26.93 2015-01-12 00:57:11.000 012 33417.86 203.53 49996.10 26.93 2015-01-12 00:57:12.000 012 33417.82 203.47 49996.10 26.93 2015-01-12 00:57:13.000 012 33417.79 203.40 49996.10 26.93 2015-01-12 00:57:14.000 012 33417.72 203.42 49996.10 26.93 2015-01-12 00:57:15.000 012 33417.74 203.37 49996.10 26.93 2015-01-12 00:57:16.000 012 33417.84 203.30 49996.10 26.93 2015-01-12 00:57:17.000 012 33417.73 203.27 49996.10 26.93 2015-01-12 00:57:18.000 012 33417.79 203.16 49996.10 26.93 2015-01-12 00:57:19.000 012 33417.77 203.07 49996.10 26.93 2015-01-12 00:57:20.000 012 33417.76 203.04 49996.10 26.93 2015-01-12 00:57:21.000 012 33417.83 202.96 49996.10 26.93 2015-01-12 00:57:22.000 012 33417.79 202.86 49996.10 26.93 2015-01-12 00:57:23.000 012 33417.72 202.82 49996.10 26.93 2015-01-12 00:57:24.000 012 33417.73 202.76 49996.10 26.93 2015-01-12 00:57:25.000 012 33417.80 202.66 49996.10 26.93 2015-01-12 00:57:26.000 012 33417.76 202.57 49996.10 26.93 2015-01-12 00:57:27.000 012 33417.78 202.60 49996.10 26.93 2015-01-12 00:57:28.000 012 33417.73 202.50 49996.10 26.93 2015-01-12 00:57:29.000 012 33417.71 202.47 49996.10 26.93 2015-01-12 00:57:30.000 012 33417.73 202.43 49996.10 26.93 2015-01-12 00:57:31.000 012 33417.70 202.34 49996.10 26.93 2015-01-12 00:57:32.000 012 33417.71 202.31 49996.10 26.93 2015-01-12 00:57:33.000 012 33417.67 202.28 49996.10 26.93 2015-01-12 00:57:34.000 012 33417.70 202.19 49996.10 26.93 2015-01-12 00:57:35.000 012 33417.75 202.14 49996.10 26.93 2015-01-12 00:57:36.000 012 33417.73 202.09 49996.10 26.93 2015-01-12 00:57:37.000 012 33417.73 202.04 49996.10 26.93 2015-01-12 00:57:38.000 012 33417.79 201.96 49996.10 26.93 2015-01-12 00:57:39.000 012 33417.87 201.90 49996.10 26.93 2015-01-12 00:57:40.000 012 33417.77 201.88 49996.10 26.93 2015-01-12 00:57:41.000 012 33417.70 201.78 49996.10 26.93 2015-01-12 00:57:42.000 012 33417.83 201.74 49996.10 26.93 2015-01-12 00:57:43.000 012 33417.80 201.67 49996.10 26.93 2015-01-12 00:57:44.000 012 33417.77 201.69 49996.10 26.93 2015-01-12 00:57:45.000 012 33417.74 201.60 49996.10 26.93 2015-01-12 00:57:46.000 012 33417.73 201.53 49996.10 26.93 2015-01-12 00:57:47.000 012 33417.85 201.47 49996.10 26.93 2015-01-12 00:57:48.000 012 33417.75 201.42 49996.10 26.93 2015-01-12 00:57:48.000 012 33417.80 201.41 49996.10 26.93 2015-01-12 00:57:50.000 012 33417.76 201.34 49996.10 26.93 2015-01-12 00:57:51.000 012 33417.78 201.31 49996.10 26.93 2015-01-12 00:57:52.000 012 33417.79 201.23 49996.10 26.93 2015-01-12 00:57:53.000 012 33417.71 201.17 49996.10 26.93 2015-01-12 00:57:54.000 012 33417.71 201.17 49996.10 26.93 2015-01-12 00:57:55.000 012 33417.79 201.11 49996.10 26.93 2015-01-12 00:57:56.000 012 33417.77 201.07 49996.10 26.93 2015-01-12 00:57:57.000 012 33417.82 201.09 49996.10 26.93 2015-01-12 00:57:58.000 012 33417.85 201.02 49996.10 26.93 2015-01-12 00:57:59.000 012 33417.78 200.96 49996.10 26.93 2015-01-12 00:58:00.000 012 33417.88 200.94 49996.10 26.93 2015-01-12 00:58:01.000 012 33417.88 200.92 49996.10 26.93 2015-01-12 00:58:01.000 012 33417.87 200.84 49996.10 26.93 2015-01-12 00:58:03.000 012 33417.90 200.86 49996.10 26.93 2015-01-12 00:58:04.000 012 33417.75 200.85 49996.10 26.93 2015-01-12 00:58:05.000 012 33417.88 200.79 49996.10 26.93 2015-01-12 00:58:06.000 012 33417.85 200.77 49996.10 26.93 2015-01-12 00:58:07.000 012 33417.90 200.73 49996.10 26.93 2015-01-12 00:58:08.000 012 33417.84 200.68 49996.10 26.93 2015-01-12 00:58:09.000 012 33417.96 200.67 49996.10 26.93 2015-01-12 00:58:10.000 012 33417.87 200.63 49996.10 26.93 2015-01-12 00:58:11.000 012 33417.87 200.60 49996.10 26.93 2015-01-12 00:58:12.000 012 33417.88 200.58 49996.10 26.93 2015-01-12 00:58:13.000 012 33417.88 200.57 49996.10 26.93 2015-01-12 00:58:14.000 012 33417.94 200.53 49996.10 26.93 2015-01-12 00:58:15.000 012 33417.92 200.48 49996.10 26.93 2015-01-12 00:58:16.000 012 33417.85 200.46 49996.10 26.93 2015-01-12 00:58:17.000 012 33417.88 200.41 49996.10 26.93 2015-01-12 00:58:18.000 012 33417.88 200.40 49996.10 26.93 2015-01-12 00:58:19.000 012 33417.88 200.39 49996.10 26.93 2015-01-12 00:58:20.000 012 33417.93 200.28 49996.10 26.93 2015-01-12 00:58:21.000 012 33417.88 200.27 49996.10 26.93 2015-01-12 00:58:22.000 012 33417.89 200.25 49996.10 26.93 2015-01-12 00:58:23.000 012 33418.01 200.20 49996.10 26.93 2015-01-12 00:58:24.000 012 33417.90 200.21 49996.10 26.93 2015-01-12 00:58:25.000 012 33417.96 200.22 49996.10 26.93 2015-01-12 00:58:26.000 012 33417.79 200.21 49996.10 26.93 2015-01-12 00:58:27.000 012 33417.83 200.20 49996.10 26.93 2015-01-12 00:58:28.000 012 33417.98 200.21 49996.10 26.93 2015-01-12 00:58:29.000 012 33417.76 200.15 49996.10 26.93 2015-01-12 00:58:30.000 012 33417.88 200.13 49996.10 26.93 2015-01-12 00:58:31.000 012 33417.92 200.11 49996.10 26.93 2015-01-12 00:58:32.000 012 33417.92 200.13 49996.10 26.93 2015-01-12 00:58:33.000 012 33417.92 200.10 49996.10 26.93 2015-01-12 00:58:34.000 012 33417.93 200.10 49996.10 26.93 2015-01-12 00:58:35.000 012 33417.93 200.10 49996.10 26.93 2015-01-12 00:58:36.000 012 33417.89 200.06 49996.10 26.93 2015-01-12 00:58:37.000 012 33417.85 200.06 49996.10 26.93 2015-01-12 00:58:38.000 012 33417.93 200.13 49996.10 26.93 2015-01-12 00:58:39.000 012 33417.96 200.10 49996.10 26.93 2015-01-12 00:58:40.000 012 33417.86 200.14 49996.10 26.93 2015-01-12 00:58:41.000 012 33417.90 200.15 49996.10 26.93 2015-01-12 00:58:42.000 012 33417.88 200.14 49996.10 26.93 2015-01-12 00:58:42.000 012 33417.91 200.12 49996.10 26.93 2015-01-12 00:58:44.000 012 33417.87 200.16 49996.10 26.93 2015-01-12 00:58:45.000 012 33417.86 200.17 49996.10 26.93 2015-01-12 00:58:46.000 012 33417.82 200.15 49996.10 26.93 2015-01-12 00:58:47.000 012 33417.80 200.13 49996.10 26.93 2015-01-12 00:58:48.000 012 33417.88 200.10 49996.10 26.93 2015-01-12 00:58:49.000 012 33417.88 200.03 49996.10 26.93 2015-01-12 00:58:50.000 012 33417.91 200.05 49996.10 26.93 2015-01-12 00:58:51.000 012 33417.86 200.00 49996.10 26.93 2015-01-12 00:58:52.000 012 33417.88 199.97 49996.10 26.93 2015-01-12 00:58:53.000 012 33417.81 199.96 49996.10 26.93 2015-01-12 00:58:54.000 012 33417.91 199.91 49996.10 26.93 2015-01-12 00:58:55.000 012 33417.92 199.93 49996.10 26.93 2015-01-12 00:58:55.000 012 33417.90 199.90 49996.10 26.93 2015-01-12 00:58:57.000 012 33417.89 199.91 49996.10 26.93 2015-01-12 00:58:58.000 012 33417.90 199.92 49996.10 26.93 2015-01-12 00:58:59.000 012 33418.01 199.96 49996.10 26.93 2015-01-12 00:59:00.000 012 33417.93 199.96 49996.10 26.93 2015-01-12 00:59:01.000 012 33417.99 200.01 49996.10 26.93 2015-01-12 00:59:02.000 012 33417.93 200.02 49996.10 26.93 2015-01-12 00:59:03.000 012 33417.91 200.06 49996.10 26.93 2015-01-12 00:59:04.000 012 33417.95 200.11 49996.10 26.93 2015-01-12 00:59:05.000 012 33417.97 200.08 49996.10 26.93 2015-01-12 00:59:06.000 012 33418.02 200.09 49996.10 26.93 2015-01-12 00:59:07.000 012 33417.99 200.23 49996.10 26.93 2015-01-12 00:59:08.000 012 33417.98 200.20 49996.10 26.93 2015-01-12 00:59:09.000 012 33418.01 200.21 49996.10 26.93 2015-01-12 00:59:10.000 012 33417.92 200.24 49996.10 26.93 2015-01-12 00:59:11.000 012 33417.97 200.24 49996.10 26.93 2015-01-12 00:59:12.000 012 33417.95 200.19 49996.10 26.93 2015-01-12 00:59:13.000 012 33417.95 200.21 49996.10 26.93 2015-01-12 00:59:14.000 012 33418.10 200.27 49996.10 26.93 2015-01-12 00:59:15.000 012 33417.99 200.26 49996.10 26.93 2015-01-12 00:59:16.000 012 33418.02 200.22 49996.10 26.93 2015-01-12 00:59:17.000 012 33417.89 200.25 49996.10 26.93 2015-01-12 00:59:18.000 012 33417.99 200.21 49996.10 26.93 2015-01-12 00:59:19.000 012 33418.04 200.21 49996.10 26.93 2015-01-12 00:59:20.000 012 33418.01 200.14 49996.10 26.93 2015-01-12 00:59:21.000 012 33418.05 200.14 49996.10 26.93 2015-01-12 00:59:22.000 012 33418.00 200.16 49996.10 26.93 2015-01-12 00:59:23.000 012 33418.03 200.05 49996.10 26.93 2015-01-12 00:59:24.000 012 33418.04 200.07 49996.10 26.93 2015-01-12 00:59:25.000 012 33418.01 200.08 49996.10 26.93 2015-01-12 00:59:26.000 012 33418.03 200.05 49996.10 26.93 2015-01-12 00:59:27.000 012 33418.06 200.01 49996.10 26.93 2015-01-12 00:59:28.000 012 33417.96 199.96 49996.10 26.93 2015-01-12 00:59:29.000 012 33418.02 199.96 49996.10 26.93 2015-01-12 00:59:30.000 012 33418.01 199.96 49996.10 26.93 2015-01-12 00:59:31.000 012 33418.14 199.99 49996.10 26.93 2015-01-12 00:59:32.000 012 33418.05 200.02 49996.10 26.93 2015-01-12 00:59:33.000 012 33418.07 200.05 49996.10 26.93 2015-01-12 00:59:34.000 012 33418.02 200.08 49996.10 26.93 2015-01-12 00:59:35.000 012 33418.13 200.07 49996.10 26.93 2015-01-12 00:59:36.000 012 33418.08 200.06 49996.10 26.93 2015-01-12 00:59:36.000 012 33418.08 200.07 49996.10 26.93 2015-01-12 00:59:38.000 012 33418.14 200.01 49996.10 26.93 2015-01-12 00:59:39.000 012 33418.10 199.99 49996.10 26.93 2015-01-12 00:59:40.000 012 33418.15 200.06 49996.10 26.93 2015-01-12 00:59:41.000 012 33418.16 200.05 49996.10 26.93 2015-01-12 00:59:42.000 012 33418.12 200.06 49996.10 26.93 2015-01-12 00:59:43.000 012 33418.11 200.04 49996.10 26.93 2015-01-12 00:59:44.000 012 33418.13 200.01 49996.10 26.93 2015-01-12 00:59:45.000 012 33418.19 200.07 49996.10 26.93 2015-01-12 00:59:46.000 012 33418.18 200.09 49996.10 26.93 2015-01-12 00:59:47.000 012 33418.10 200.08 49996.10 26.93 2015-01-12 00:59:48.000 012 33418.06 200.06 49996.10 26.93 2015-01-12 00:59:49.000 012 33418.07 200.14 49996.10 26.93 2015-01-12 00:59:49.000 012 33418.13 200.20 49996.10 26.93 2015-01-12 00:59:51.000 012 33418.14 200.18 49996.10 26.93 2015-01-12 00:59:52.000 012 33418.10 200.27 49996.10 26.93 2015-01-12 00:59:53.000 012 33418.23 200.35 49996.10 26.93 2015-01-12 00:59:54.000 012 33418.12 200.40 49996.10 26.93 2015-01-12 00:59:55.000 012 33418.13 200.47 49996.10 26.93 2015-01-12 00:59:56.000 012 33418.24 200.54 49996.10 26.93 2015-01-12 00:59:57.000 012 33418.28 200.50 49996.10 26.93 2015-01-12 00:59:58.000 012 33418.08 200.55 49996.10 26.93 2015-01-12 00:59:59.000 012 33418.23 200.55 49996.10 26.93 2015-01-12 01:00:00.000 012 33418.12 200.57 49996.10 26.93 2015-01-12 01:00:01.000 012 33418.17 200.63 49996.10 26.93 2015-01-12 01:00:02.000 012 33418.18 200.66 49996.10 26.93 2015-01-12 01:00:03.000 012 33418.21 200.71 49996.10 26.93 2015-01-12 01:00:04.000 012 33418.18 200.79 49996.10 26.93 2015-01-12 01:00:05.000 012 33418.20 200.83 49996.10 26.93 2015-01-12 01:00:06.000 012 33418.20 200.90 49996.10 26.93 2015-01-12 01:00:07.000 012 33418.17 201.00 49996.10 26.93 2015-01-12 01:00:08.000 012 33418.20 201.06 49996.10 26.93 2015-01-12 01:00:09.000 012 33418.21 201.09 49996.10 26.93 2015-01-12 01:00:10.000 012 33418.17 201.10 49996.10 26.93 2015-01-12 01:00:11.000 012 33418.18 201.18 49996.10 26.93 2015-01-12 01:00:12.000 012 33418.21 201.18 49996.10 26.93 2015-01-12 01:00:13.000 012 33418.27 201.18 49996.10 26.93 2015-01-12 01:00:14.000 012 33418.20 201.19 49996.10 26.93 2015-01-12 01:00:15.000 012 33418.24 201.26 49996.10 26.93 2015-01-12 01:00:16.000 012 33418.09 201.28 49996.10 26.93 2015-01-12 01:00:17.000 012 33418.30 201.35 49996.10 26.93 2015-01-12 01:00:18.000 012 33418.27 201.33 49996.10 26.93 2015-01-12 01:00:19.000 012 33418.23 201.36 49996.10 26.93 2015-01-12 01:00:20.000 012 33418.30 201.39 49996.10 26.93 2015-01-12 01:00:21.000 012 33418.20 201.37 49996.10 26.93 2015-01-12 01:00:22.000 012 33418.21 201.38 49996.10 26.93 2015-01-12 01:00:23.000 012 33418.33 201.38 49996.10 26.93 2015-01-12 01:00:24.000 012 33418.27 201.40 49996.10 26.93 2015-01-12 01:00:25.000 012 33418.27 201.40 49996.10 26.93 2015-01-12 01:00:26.000 012 33418.23 201.40 49996.10 26.93 2015-01-12 01:00:27.000 012 33418.35 201.41 49996.10 26.93 2015-01-12 01:00:28.000 012 33418.38 201.46 49996.10 26.93 2015-01-12 01:00:29.000 012 33418.38 201.47 49996.10 26.93 2015-01-12 01:00:30.000 012 33418.39 201.44 49996.10 26.93 2015-01-12 01:00:30.000 012 33418.42 201.50 49996.10 26.93 2015-01-12 01:00:32.000 012 33418.45 201.55 49996.10 26.93 2015-01-12 01:00:33.000 012 33418.47 201.55 49996.10 26.93 2015-01-12 01:00:34.000 012 33418.30 201.62 49996.10 26.93 2015-01-12 01:00:35.000 012 33418.40 201.65 49996.10 26.93 2015-01-12 01:00:36.000 012 33418.33 201.65 49996.10 26.93 2015-01-12 01:00:37.000 012 33418.41 201.73 49996.10 26.93 2015-01-12 01:00:38.000 012 33418.40 201.77 49996.10 26.93 2015-01-12 01:00:39.000 012 33418.29 201.78 49996.10 26.93 2015-01-12 01:00:40.000 012 33418.39 201.82 49996.10 26.93 2015-01-12 01:00:41.000 012 33418.53 201.81 49996.10 26.93 2015-01-12 01:00:42.000 012 33418.42 201.80 49996.10 26.93 2015-01-12 01:00:43.000 012 33418.42 201.72 49996.10 26.93 2015-01-12 01:00:43.000 012 33418.42 201.73 49996.10 26.93 2015-01-12 01:00:45.000 012 33418.33 201.69 49996.10 26.93 2015-01-12 01:00:46.000 012 33418.39 201.68 49996.10 26.93 2015-01-12 01:00:47.000 012 33418.38 201.68 49996.10 26.93 2015-01-12 01:00:48.000 012 33418.39 201.66 49996.10 26.93 2015-01-12 01:00:49.000 012 33418.44 201.69 49996.10 26.93 2015-01-12 01:00:50.000 012 33418.36 201.75 49996.10 26.93 2015-01-12 01:00:51.000 012 33418.37 201.72 49996.10 26.93 2015-01-12 01:00:52.000 012 33418.44 201.72 49996.10 26.93 2015-01-12 01:00:53.000 012 33418.40 201.66 49996.10 26.93 2015-01-12 01:00:54.000 012 33418.41 201.62 49996.10 26.93 2015-01-12 01:00:55.000 012 33418.42 201.67 49996.10 26.93 2015-01-12 01:00:56.000 012 33418.38 201.72 49996.10 26.93 2015-01-12 01:00:57.000 012 33418.38 201.75 49996.10 26.93 2015-01-12 01:00:58.000 012 33418.47 201.76 49996.10 26.93 2015-01-12 01:00:59.000 012 33418.32 201.75 49996.10 26.93 2015-01-12 01:01:00.000 012 33418.33 201.73 49996.10 26.93 2015-01-12 01:01:01.000 012 33418.39 201.80 49996.10 26.93 2015-01-12 01:01:02.000 012 33418.38 201.83 49996.10 26.93 2015-01-12 01:01:03.000 012 33418.40 201.82 49996.10 26.93 2015-01-12 01:01:04.000 012 33418.39 201.83 49996.10 26.93 2015-01-12 01:01:05.000 012 33418.50 201.83 49996.10 26.93 2015-01-12 01:01:06.000 012 33418.45 201.84 49996.10 26.93 2015-01-12 01:01:07.000 012 33418.41 201.88 49996.10 26.93 2015-01-12 01:01:08.000 012 33418.51 201.87 49996.10 26.93 2015-01-12 01:01:09.000 012 33418.47 201.89 49996.10 26.93 2015-01-12 01:01:10.000 012 33418.52 201.93 49996.10 26.93 2015-01-12 01:01:11.000 012 33418.36 201.91 49996.10 26.93 2015-01-12 01:01:12.000 012 33418.44 201.92 49996.10 26.93 2015-01-12 01:01:13.000 012 33418.51 201.89 49996.10 26.93 2015-01-12 01:01:14.000 012 33418.50 201.85 49996.10 26.93 2015-01-12 01:01:15.000 012 33418.58 201.87 49996.10 26.93 2015-01-12 01:01:16.000 012 33418.33 201.89 49996.10 26.93 2015-01-12 01:01:17.000 012 33418.52 201.90 49996.10 26.93 2015-01-12 01:01:18.000 012 33418.50 201.90 49996.10 26.93 2015-01-12 01:01:19.000 012 33418.52 201.93 49996.10 26.93 2015-01-12 01:01:20.000 012 33418.53 201.94 49996.10 26.93 2015-01-12 01:01:21.000 012 33418.48 201.98 49996.10 26.93 2015-01-12 01:01:22.000 012 33418.54 201.97 49996.10 26.93 2015-01-12 01:01:23.000 012 33418.59 201.92 49996.10 26.93 2015-01-12 01:01:24.000 012 33418.58 201.91 49996.10 26.93 2015-01-12 01:01:24.000 012 33418.65 201.92 49996.10 26.93 2015-01-12 01:01:26.000 012 33418.58 201.93 49996.10 26.93 2015-01-12 01:01:27.000 012 33418.51 201.89 49996.10 26.93 2015-01-12 01:01:28.000 012 33418.63 201.88 49996.10 26.93 2015-01-12 01:01:29.000 012 33418.52 201.83 49996.10 26.93 2015-01-12 01:01:30.000 012 33418.63 201.82 49996.10 26.93 2015-01-12 01:01:31.000 012 33418.61 201.81 49996.10 26.93 2015-01-12 01:01:32.000 012 33418.57 201.75 49996.10 26.93 2015-01-12 01:01:33.000 012 33418.59 201.73 49996.10 26.93 2015-01-12 01:01:34.000 012 33418.60 201.71 49996.10 26.93 2015-01-12 01:01:35.000 012 33418.68 201.63 49996.10 26.93 2015-01-12 01:01:36.000 012 33418.52 201.62 49996.10 26.93 2015-01-12 01:01:37.000 012 33418.58 201.59 49996.10 26.93 2015-01-12 01:01:37.000 012 33418.67 201.53 49996.10 26.93 2015-01-12 01:01:39.000 012 33418.58 201.47 49996.10 26.93 2015-01-12 01:01:40.000 012 33418.55 201.49 49996.10 26.93 2015-01-12 01:01:41.000 012 33418.63 201.49 49996.10 26.93 2015-01-12 01:01:42.000 012 33418.65 201.50 49996.10 26.93 2015-01-12 01:01:43.000 012 33418.64 201.42 49996.10 26.93 2015-01-12 01:01:44.000 012 33418.55 201.41 49996.10 26.93 2015-01-12 01:01:45.000 012 33418.72 201.38 49996.10 26.93 2015-01-12 01:01:46.000 012 33418.52 201.30 49996.10 26.93 2015-01-12 01:01:47.000 012 33418.63 201.25 49996.10 26.93 2015-01-12 01:01:48.000 012 33418.56 201.24 49996.10 26.93 2015-01-12 01:01:49.000 012 33418.54 201.23 49996.10 26.93 2015-01-12 01:01:50.000 012 33418.63 201.13 49996.10 26.93 2015-01-12 01:01:51.000 012 33418.62 201.17 49996.10 26.93 2015-01-12 01:01:52.000 012 33418.63 201.10 49996.10 26.93 2015-01-12 01:01:53.000 012 33418.60 201.08 49996.10 26.93 2015-01-12 01:01:54.000 012 33418.63 201.06 49996.10 26.93 2015-01-12 01:01:55.000 012 33418.58 201.07 49996.10 26.93 2015-01-12 01:01:56.000 012 33418.58 201.00 49996.10 26.93 2015-01-12 01:01:57.000 012 33418.56 201.04 49996.10 26.93 2015-01-12 01:01:58.000 012 33418.60 200.95 49996.10 26.93 2015-01-12 01:01:59.000 012 33418.52 200.91 49996.10 26.93 2015-01-12 01:02:00.000 012 33418.56 200.94 49996.10 26.93 2015-01-12 01:02:01.000 012 33418.58 200.89 49996.10 26.93 2015-01-12 01:02:02.000 012 33418.55 200.91 49996.10 26.93 2015-01-12 01:02:03.000 012 33418.58 200.82 49996.10 26.93 2015-01-12 01:02:04.000 012 33418.63 200.77 49996.10 26.93 2015-01-12 01:02:05.000 012 33418.57 200.77 49996.10 26.93 2015-01-12 01:02:06.000 012 33418.56 200.74 49996.10 26.93 2015-01-12 01:02:07.000 012 33418.61 200.72 49996.10 26.93 2015-01-12 01:02:08.000 012 33418.52 200.66 49996.10 26.93 2015-01-12 01:02:09.000 012 33418.61 200.72 49996.10 26.93 2015-01-12 01:02:10.000 012 33418.53 200.61 49996.10 26.93 2015-01-12 01:02:11.000 012 33418.57 200.54 49996.10 26.93 2015-01-12 01:02:12.000 012 33418.55 200.53 49996.10 26.93 2015-01-12 01:02:13.000 012 33418.64 200.46 49996.10 26.93 2015-01-12 01:02:14.000 012 33418.61 200.41 49996.10 26.93 2015-01-12 01:02:15.000 012 33418.63 200.38 49996.10 26.93 2015-01-12 01:02:16.000 012 33418.55 200.35 49996.10 26.93 2015-01-12 01:02:17.000 012 33418.62 200.22 49996.10 26.93 2015-01-12 01:02:18.000 012 33418.60 200.23 49996.10 26.93 2015-01-12 01:02:18.000 012 33418.55 200.15 49996.10 26.93 2015-01-12 01:02:20.000 012 33418.55 200.07 49996.10 26.93 2015-01-12 01:02:21.000 012 33418.54 200.07 49996.10 26.93 2015-01-12 01:02:22.000 012 33418.60 200.08 49996.10 26.93 2015-01-12 01:02:23.000 012 33418.68 200.03 49996.10 26.93 2015-01-12 01:02:24.000 012 33418.64 199.97 49996.10 26.93 2015-01-12 01:02:25.000 012 33418.67 199.89 49996.10 26.93 2015-01-12 01:02:26.000 012 33418.63 199.86 49996.10 26.93 2015-01-12 01:02:27.000 012 33418.57 199.80 49996.10 26.93 2015-01-12 01:02:28.000 012 33418.61 199.75 49996.10 26.93 2015-01-12 01:02:29.000 012 33418.60 199.66 49996.10 26.93 2015-01-12 01:02:30.000 012 33418.60 199.65 49996.10 26.93 2015-01-12 01:02:31.000 012 33418.64 199.67 49996.10 26.93 2015-01-12 01:02:31.000 012 33418.65 199.61 49996.10 26.93 2015-01-12 01:02:33.000 012 33418.61 199.62 49996.10 26.93 2015-01-12 01:02:34.000 012 33418.61 199.54 49996.10 26.93 2015-01-12 01:02:35.000 012 33418.54 199.56 49996.10 26.93 2015-01-12 01:02:36.000 012 33418.61 199.51 49996.10 26.93 2015-01-12 01:02:37.000 012 33418.64 199.50 49996.10 26.93 2015-01-12 01:02:38.000 012 33418.67 199.40 49996.10 26.93 2015-01-12 01:02:39.000 012 33418.53 199.39 49996.10 26.93 2015-01-12 01:02:40.000 012 33418.65 199.33 49996.10 26.93 2015-01-12 01:02:41.000 012 33418.54 199.21 49996.10 26.93 2015-01-12 01:02:42.000 012 33418.57 199.20 49996.10 26.93 2015-01-12 01:02:43.000 012 33418.70 199.15 49996.10 26.93 2015-01-12 01:02:44.000 012 33418.66 199.13 49996.10 26.93 2015-01-12 01:02:45.000 012 33418.63 199.09 49996.10 26.93 2015-01-12 01:02:46.000 012 33418.71 199.01 49996.10 26.93 2015-01-12 01:02:47.000 012 33418.70 198.97 49996.10 26.93 2015-01-12 01:02:48.000 012 33418.74 198.97 49996.10 26.93 2015-01-12 01:02:49.000 012 33418.73 198.91 49996.10 26.93 2015-01-12 01:02:50.000 012 33418.73 198.84 49996.10 26.93 2015-01-12 01:02:51.000 012 33418.81 198.80 49996.10 26.93 2015-01-12 01:02:52.000 012 33418.81 198.78 49996.10 26.93 2015-01-12 01:02:53.000 012 33418.70 198.67 49996.10 26.93 2015-01-12 01:02:54.000 012 33418.71 198.64 49996.10 26.93 2015-01-12 01:02:55.000 012 33418.67 198.57 49996.10 26.93 2015-01-12 01:02:56.000 012 33418.67 198.49 49996.10 26.93 2015-01-12 01:02:57.000 012 33418.65 198.50 49996.10 26.93 2015-01-12 01:02:58.000 012 33418.82 198.48 49996.10 26.93 2015-01-12 01:02:59.000 012 33418.68 198.40 49996.10 26.93 2015-01-12 01:03:00.000 012 33418.73 198.38 49996.10 26.93 2015-01-12 01:03:01.000 012 33418.75 198.36 49996.10 26.93 2015-01-12 01:03:02.000 012 33418.82 198.32 49996.10 26.93 2015-01-12 01:03:03.000 012 33418.64 198.32 49996.10 26.93 2015-01-12 01:03:04.000 012 33418.72 198.22 49996.10 26.93 2015-01-12 01:03:05.000 012 33418.79 198.10 49996.10 26.93 2015-01-12 01:03:06.000 012 33418.76 198.09 49996.10 26.93 2015-01-12 01:03:07.000 012 33418.75 198.07 49996.10 26.93 2015-01-12 01:03:08.000 012 33418.82 198.01 49996.10 26.93 2015-01-12 01:03:09.000 012 33418.75 197.97 49996.10 26.93 2015-01-12 01:03:10.000 012 33418.70 197.91 49996.10 26.93 2015-01-12 01:03:11.000 012 33418.71 197.86 49996.10 26.93 2015-01-12 01:03:12.000 012 33418.76 197.86 49996.10 26.93 2015-01-12 01:03:12.000 012 33418.79 197.80 49996.10 26.93 2015-01-12 01:03:14.000 012 33418.77 197.74 49996.10 26.93 2015-01-12 01:03:15.000 012 33418.79 197.73 49996.10 26.93 2015-01-12 01:03:16.000 012 33418.81 197.74 49996.10 26.93 2015-01-12 01:03:17.000 012 33418.81 197.69 49996.10 26.93 2015-01-12 01:03:18.000 012 33418.72 197.66 49996.10 26.93 2015-01-12 01:03:19.000 012 33418.81 197.63 49996.10 26.93 2015-01-12 01:03:20.000 012 33418.86 197.62 49996.10 26.93 2015-01-12 01:03:21.000 012 33418.84 197.61 49996.10 26.93 2015-01-12 01:03:22.000 012 33418.88 197.57 49996.10 26.93 2015-01-12 01:03:23.000 012 33418.76 197.50 49996.10 26.93 2015-01-12 01:03:24.000 012 33418.82 197.51 49996.10 26.93 2015-01-12 01:03:25.000 012 33418.85 197.54 49996.10 26.93 2015-01-12 01:03:25.000 012 33418.83 197.57 49996.10 26.93 2015-01-12 01:03:27.000 012 33418.78 197.50 49996.10 26.93 2015-01-12 01:03:28.000 012 33418.89 197.49 49996.10 26.93 2015-01-12 01:03:29.000 012 33418.92 197.50 49996.10 26.93 2015-01-12 01:03:30.000 012 33418.85 197.48 49996.10 26.93 2015-01-12 01:03:31.000 012 33418.92 197.51 49996.10 26.93 2015-01-12 01:03:32.000 012 33418.94 197.53 49996.10 26.93 2015-01-12 01:03:33.000 012 33418.91 197.51 49996.10 26.93 2015-01-12 01:03:34.000 012 33418.88 197.51 49996.10 26.93 2015-01-12 01:03:35.000 012 33418.78 197.46 49996.10 26.93 2015-01-12 01:03:36.000 012 33418.89 197.47 49996.10 26.93 2015-01-12 01:03:37.000 012 33418.87 197.46 49996.10 26.93 2015-01-12 01:03:38.000 012 33418.87 197.36 49996.10 26.93 2015-01-12 01:03:39.000 012 33418.87 197.40 49996.10 26.93 2015-01-12 01:03:40.000 012 33418.89 197.38 49996.10 26.93 2015-01-12 01:03:41.000 012 33418.79 197.34 49996.10 26.93 2015-01-12 01:03:42.000 012 33418.85 197.34 49996.10 26.93 2015-01-12 01:03:43.000 012 33418.94 197.28 49996.10 26.93 2015-01-12 01:03:44.000 012 33418.92 197.27 49996.10 26.93 2015-01-12 01:03:45.000 012 33418.90 197.22 49996.10 26.93 2015-01-12 01:03:46.000 012 33418.94 197.17 49996.10 26.93 2015-01-12 01:03:47.000 012 33419.00 197.13 49996.10 26.93 2015-01-12 01:03:48.000 012 33419.02 197.10 49996.10 26.93 2015-01-12 01:03:49.000 012 33418.92 197.07 49996.10 26.93 2015-01-12 01:03:50.000 012 33419.00 197.06 49996.10 26.93 2015-01-12 01:03:51.000 012 33418.89 197.05 49996.10 26.93 2015-01-12 01:03:52.000 012 33418.88 197.05 49996.10 26.93 2015-01-12 01:03:53.000 012 33418.97 197.03 49996.10 26.93 2015-01-12 01:03:54.000 012 33418.92 197.01 49996.10 26.93 2015-01-12 01:03:55.000 012 33418.88 196.98 49996.10 26.93 2015-01-12 01:03:56.000 012 33418.88 196.91 49996.10 26.93 2015-01-12 01:03:57.000 012 33418.93 196.86 49996.10 26.93 2015-01-12 01:03:58.000 012 33418.94 196.79 49996.10 26.93 2015-01-12 01:03:59.000 012 33418.98 196.81 49996.10 26.93 2015-01-12 01:04:00.000 012 33418.95 196.81 49996.10 26.93 2015-01-12 01:04:01.000 012 33418.95 196.75 49996.10 26.93 2015-01-12 01:04:02.000 012 33418.92 196.71 49996.10 26.93 2015-01-12 01:04:03.000 012 33418.95 196.70 49996.10 26.93 2015-01-12 01:04:04.000 012 33418.97 196.70 49996.10 26.93 2015-01-12 01:04:05.000 012 33418.94 196.69 49996.10 26.93 2015-01-12 01:04:06.000 012 33418.92 196.67 49996.10 26.93 2015-01-12 01:04:06.000 012 33418.94 196.65 49996.10 26.93 2015-01-12 01:04:08.000 012 33418.88 196.63 49996.10 26.93 2015-01-12 01:04:09.000 012 33418.98 196.67 49996.10 26.93 2015-01-12 01:04:10.000 012 33418.95 196.66 49996.10 26.93 2015-01-12 01:04:11.000 012 33418.97 196.56 49996.10 26.93 2015-01-12 01:04:12.000 012 33418.88 196.52 49996.10 26.93 2015-01-12 01:04:13.000 012 33418.96 196.48 49996.10 26.93 2015-01-12 01:04:14.000 012 33418.95 196.42 49996.10 26.93 2015-01-12 01:04:15.000 012 33418.94 196.40 49996.10 26.93 2015-01-12 01:04:16.000 012 33418.91 196.35 49996.10 26.93 2015-01-12 01:04:17.000 012 33419.01 196.28 49996.10 26.93 2015-01-12 01:04:18.000 012 33418.98 196.26 49996.10 26.93 2015-01-12 01:04:19.000 012 33418.96 196.28 49996.10 26.93 2015-01-12 01:04:19.000 012 33418.96 196.27 49996.10 26.93 2015-01-12 01:04:21.000 012 33419.03 196.21 49996.10 26.93 2015-01-12 01:04:22.000 012 33418.96 196.18 49996.10 26.93 2015-01-12 01:04:23.000 012 33418.88 196.16 49996.10 26.93 2015-01-12 01:04:24.000 012 33418.85 196.10 49996.10 26.93 2015-01-12 01:04:25.000 012 33418.90 196.09 49996.10 26.93 2015-01-12 01:04:26.000 012 33418.96 196.05 49996.10 26.93 2015-01-12 01:04:27.000 012 33419.00 196.05 49996.10 26.93 2015-01-12 01:04:28.000 012 33418.98 195.99 49996.10 26.93 2015-01-12 01:04:29.000 012 33418.89 196.02 49996.10 26.93 2015-01-12 01:04:30.000 012 33418.97 195.96 49996.10 26.93 2015-01-12 01:04:31.000 012 33418.98 195.88 49996.10 26.93 2015-01-12 01:04:32.000 012 33418.91 195.83 49996.10 26.93 2015-01-12 01:04:33.000 012 33418.95 195.83 49996.10 26.93 2015-01-12 01:04:34.000 012 33418.98 195.74 49996.10 26.93 2015-01-12 01:04:35.000 012 33418.92 195.74 49996.10 26.93 2015-01-12 01:04:36.000 012 33419.00 195.69 49996.10 26.93 2015-01-12 01:04:37.000 012 33419.01 195.67 49996.10 26.93 2015-01-12 01:04:38.000 012 33419.00 195.64 49996.10 26.93 2015-01-12 01:04:39.000 012 33418.98 195.59 49996.10 26.93 2015-01-12 01:04:40.000 012 33419.01 195.53 49996.10 26.93 2015-01-12 01:04:41.000 012 33419.00 195.50 49996.10 26.93 2015-01-12 01:04:42.000 012 33418.98 195.46 49996.10 26.93 2015-01-12 01:04:43.000 012 33419.00 195.43 49996.10 26.93 2015-01-12 01:04:44.000 012 33419.01 195.40 49996.10 26.93 2015-01-12 01:04:45.000 012 33418.97 195.37 49996.10 26.93 2015-01-12 01:04:46.000 012 33419.12 195.33 49996.10 26.93 2015-01-12 01:04:47.000 012 33419.08 195.28 49996.10 26.93 2015-01-12 01:04:48.000 012 33419.03 195.22 49996.10 26.93 2015-01-12 01:04:49.000 012 33419.04 195.16 49996.10 26.93 2015-01-12 01:04:50.000 012 33419.03 195.13 49996.10 26.93 2015-01-12 01:04:51.000 012 33418.94 195.12 49996.10 26.93 2015-01-12 01:04:52.000 012 33419.06 194.99 49996.10 26.93 2015-01-12 01:04:53.000 012 33419.04 194.93 49996.10 26.93 2015-01-12 01:04:54.000 012 33419.07 194.91 49996.10 26.93 2015-01-12 01:04:55.000 012 33419.03 194.93 49996.10 26.93 2015-01-12 01:04:56.000 012 33419.07 194.84 49996.10 26.93 2015-01-12 01:04:57.000 012 33419.01 194.81 49996.10 26.93 2015-01-12 01:04:58.000 012 33419.01 194.77 49996.10 26.93 2015-01-12 01:04:59.000 012 33419.08 194.81 49996.10 26.93 2015-01-12 01:05:00.000 012 33419.02 194.78 49996.10 26.93 2015-01-12 01:05:00.000 012 33419.04 194.74 49996.10 26.93 2015-01-12 01:05:02.000 012 33419.06 194.70 49996.10 26.93 2015-01-12 01:05:03.000 012 33418.98 194.61 49996.10 26.93 2015-01-12 01:05:04.000 012 33419.07 194.62 49996.10 26.93 2015-01-12 01:05:05.000 012 33419.06 194.54 49996.10 26.93 2015-01-12 01:05:06.000 012 33419.03 194.51 49996.10 26.93 2015-01-12 01:05:07.000 012 33419.07 194.44 49996.10 26.93 2015-01-12 01:05:08.000 012 33419.08 194.37 49996.10 26.93 2015-01-12 01:05:09.000 012 33419.11 194.35 49996.10 26.93 2015-01-12 01:05:10.000 012 33418.99 194.29 49996.10 26.93 2015-01-12 01:05:11.000 012 33419.07 194.18 49996.10 26.93 2015-01-12 01:05:12.000 012 33419.08 194.16 49996.10 26.93 2015-01-12 01:05:13.000 012 33419.11 194.22 49996.10 26.93 2015-01-12 01:05:13.000 012 33419.04 194.08 49996.10 26.93 2015-01-12 01:05:15.000 012 33419.03 194.06 49996.10 26.93 2015-01-12 01:05:16.000 012 33419.10 194.04 49996.10 26.93 2015-01-12 01:05:17.000 012 33419.00 194.03 49996.10 26.93 2015-01-12 01:05:18.000 012 33419.07 193.99 49996.10 26.93 2015-01-12 01:05:19.000 012 33419.06 193.94 49996.10 26.93 2015-01-12 01:05:20.000 012 33419.00 193.92 49996.10 26.93 2015-01-12 01:05:21.000 012 33418.98 193.89 49996.10 26.93 2015-01-12 01:05:22.000 012 33419.12 193.80 49996.10 26.93 2015-01-12 01:05:23.000 012 33419.01 193.75 49996.10 26.93 2015-01-12 01:05:24.000 012 33419.05 193.70 49996.10 26.93 2015-01-12 01:05:25.000 012 33419.01 193.71 49996.10 26.93 2015-01-12 01:05:26.000 012 33419.11 193.62 49996.10 26.93 2015-01-12 01:05:27.000 012 33419.08 193.57 49996.10 26.93 2015-01-12 01:05:28.000 012 33419.01 193.54 49996.10 26.93 2015-01-12 01:05:29.000 012 33419.06 193.47 49996.10 26.93 2015-01-12 01:05:30.000 012 33419.07 193.43 49996.10 26.93 2015-01-12 01:05:31.000 012 33419.01 193.38 49996.10 26.93 2015-01-12 01:05:32.000 012 33419.02 193.26 49996.10 26.93 2015-01-12 01:05:33.000 012 33419.09 193.24 49996.10 26.93 2015-01-12 01:05:34.000 012 33419.01 193.19 49996.10 26.93 2015-01-12 01:05:35.000 012 33419.08 193.20 49996.10 26.93 2015-01-12 01:05:36.000 012 33419.14 193.15 49996.10 26.93 2015-01-12 01:05:37.000 012 33419.14 193.08 49996.10 26.93 2015-01-12 01:05:38.000 012 33419.10 193.04 49996.10 26.93 2015-01-12 01:05:39.000 012 33419.00 193.04 49996.10 26.93 2015-01-12 01:05:40.000 012 33419.11 192.94 49996.10 26.93 2015-01-12 01:05:41.000 012 33419.10 192.93 49996.10 26.93 2015-01-12 01:05:42.000 012 33419.08 192.92 49996.10 26.93 2015-01-12 01:05:43.000 012 33419.11 192.81 49996.10 26.93 2015-01-12 01:05:44.000 012 33419.08 192.83 49996.10 26.93 2015-01-12 01:05:45.000 012 33419.16 192.81 49996.10 26.93 2015-01-12 01:05:46.000 012 33419.09 192.73 49996.10 26.93 2015-01-12 01:05:47.000 012 33419.12 192.73 49996.10 26.93 2015-01-12 01:05:48.000 012 33419.04 192.69 49996.10 26.93 2015-01-12 01:05:49.000 012 33419.19 192.65 49996.10 26.93 2015-01-12 01:05:50.000 012 33419.20 192.62 49996.10 26.93 2015-01-12 01:05:51.000 012 33419.14 192.59 49996.10 26.93 2015-01-12 01:05:52.000 012 33419.18 192.58 49996.10 26.93 2015-01-12 01:05:53.000 012 33419.21 192.60 49996.10 26.93 2015-01-12 01:05:54.000 012 33419.10 192.61 49996.10 26.93 2015-01-12 01:05:54.000 012 33419.13 192.63 49996.10 26.93 2015-01-12 01:05:56.000 012 33419.25 192.62 49996.10 26.93 2015-01-12 01:05:57.000 012 33419.09 192.64 49996.10 26.93 2015-01-12 01:05:58.000 012 33419.15 192.58 49996.10 26.93 2015-01-12 01:05:59.000 012 33419.20 192.53 49996.10 26.93 2015-01-12 01:06:00.000 012 33419.18 192.47 49996.10 26.93 2015-01-12 01:06:01.000 012 33419.26 192.50 49996.10 26.93 2015-01-12 01:06:02.000 012 33419.20 192.49 49996.10 26.93 2015-01-12 01:06:03.000 012 33419.18 192.53 49996.10 26.93 2015-01-12 01:06:04.000 012 33419.29 192.54 49996.10 26.93 2015-01-12 01:06:05.000 012 33419.17 192.43 49996.10 26.93 2015-01-12 01:06:06.000 012 33419.19 192.43 49996.10 26.93 2015-01-12 01:06:07.000 012 33419.29 192.43 49996.10 26.93 2015-01-12 01:06:07.000 012 33419.20 192.37 49996.10 26.93 2015-01-12 01:06:09.000 012 33419.26 192.29 49996.10 26.93 2015-01-12 01:06:10.000 012 33419.16 192.29 49996.10 26.93 2015-01-12 01:06:11.000 012 33419.23 192.20 49996.10 26.93 2015-01-12 01:06:12.000 012 33419.29 192.16 49996.10 26.93 2015-01-12 01:06:13.000 012 33419.32 192.06 49996.10 26.93 2015-01-12 01:06:14.000 012 33419.25 192.03 49996.10 26.93 2015-01-12 01:06:15.000 012 33419.32 191.91 49996.10 26.93 2015-01-12 01:06:16.000 012 33419.28 191.85 49996.10 26.93 2015-01-12 01:06:17.000 012 33419.20 191.79 49996.10 26.93 2015-01-12 01:06:18.000 012 33419.18 191.72 49996.10 26.93 2015-01-12 01:06:19.000 012 33419.24 191.69 49996.10 26.93 2015-01-12 01:06:20.000 012 33419.26 191.59 49996.10 26.93 2015-01-12 01:06:21.000 012 33419.29 191.59 49996.10 26.93 2015-01-12 01:06:22.000 012 33419.18 191.53 49996.10 26.93 2015-01-12 01:06:23.000 012 33419.30 191.43 49996.10 26.93 2015-01-12 01:06:24.000 012 33419.22 191.41 49996.10 26.93 2015-01-12 01:06:25.000 012 33419.21 191.37 49996.10 26.93 2015-01-12 01:06:26.000 012 33419.20 191.34 49996.10 26.93 2015-01-12 01:06:27.000 012 33419.20 191.30 49996.10 26.93 2015-01-12 01:06:28.000 012 33419.22 191.27 49996.10 26.93 2015-01-12 01:06:29.000 012 33419.36 191.19 49996.10 26.93 2015-01-12 01:06:30.000 012 33419.32 191.16 49996.10 26.93 2015-01-12 01:06:31.000 012 33419.35 191.13 49996.10 26.93 2015-01-12 01:06:32.000 012 33419.29 191.09 49996.10 26.93 2015-01-12 01:06:33.000 012 33419.30 191.07 49996.10 26.93 2015-01-12 01:06:34.000 012 33419.32 191.04 49996.10 26.93 2015-01-12 01:06:35.000 012 33419.28 191.00 49996.10 26.93 2015-01-12 01:06:36.000 012 33419.33 190.99 49996.10 26.93 2015-01-12 01:06:37.000 012 33419.29 191.01 49996.10 26.93 2015-01-12 01:06:38.000 012 33419.25 190.91 49996.10 26.93 2015-01-12 01:06:39.000 012 33419.26 190.91 49996.10 26.93 2015-01-12 01:06:40.000 012 33419.31 190.90 49996.10 26.93 2015-01-12 01:06:41.000 012 33419.31 190.86 49996.10 26.93 2015-01-12 01:06:42.000 012 33419.29 190.83 49996.10 26.93 2015-01-12 01:06:43.000 012 33419.29 190.83 49996.10 26.93 2015-01-12 01:06:44.000 012 33419.37 190.79 49996.10 26.93 2015-01-12 01:06:45.000 012 33419.35 190.76 49996.10 26.93 2015-01-12 01:06:46.000 012 33419.29 190.73 49996.10 26.93 2015-01-12 01:06:47.000 012 33419.33 190.71 49996.10 26.93 2015-01-12 01:06:48.000 012 33419.20 190.70 49996.10 26.93 2015-01-12 01:06:48.000 012 33419.28 190.64 49996.10 26.93 2015-01-12 01:06:50.000 012 33419.29 190.62 49996.10 26.93 2015-01-12 01:06:51.000 012 33419.32 190.58 49996.10 26.93 2015-01-12 01:06:52.000 012 33419.28 190.57 49996.10 26.93 2015-01-12 01:06:53.000 012 33419.31 190.56 49996.10 26.93 2015-01-12 01:06:54.000 012 33419.31 190.54 49996.10 26.93 2015-01-12 01:06:55.000 012 33419.28 190.48 49996.10 26.93 2015-01-12 01:06:56.000 012 33419.31 190.43 49996.10 26.93 2015-01-12 01:06:57.000 012 33419.32 190.44 49996.10 26.93 2015-01-12 01:06:58.000 012 33419.30 190.36 49996.10 26.93 2015-01-12 01:06:59.000 012 33419.16 190.29 49996.10 26.93 2015-01-12 01:07:00.000 012 33419.22 190.19 49996.10 26.93 2015-01-12 01:07:01.000 012 33419.26 190.22 49996.10 26.93 2015-01-12 01:07:01.000 012 33419.34 190.15 49996.10 26.93 2015-01-12 01:07:03.000 012 33419.23 190.13 49996.10 26.93 2015-01-12 01:07:04.000 012 33419.35 190.11 49996.10 26.93 2015-01-12 01:07:05.000 012 33419.29 190.00 49996.10 26.93 2015-01-12 01:07:06.000 012 33419.28 190.00 49996.10 26.93 2015-01-12 01:07:07.000 012 33419.33 189.98 49996.10 26.93 2015-01-12 01:07:08.000 012 33419.29 189.90 49996.10 26.93 2015-01-12 01:07:09.000 012 33419.39 189.88 49996.10 26.93 2015-01-12 01:07:10.000 012 33419.41 189.85 49996.10 26.93 2015-01-12 01:07:11.000 012 33419.26 189.84 49996.10 26.93 2015-01-12 01:07:12.000 012 33419.32 189.78 49996.10 26.93 2015-01-12 01:07:13.000 012 33419.35 189.81 49996.10 26.93 2015-01-12 01:07:14.000 012 33419.36 189.72 49996.10 26.93 2015-01-12 01:07:15.000 012 33419.35 189.71 49996.10 26.93 2015-01-12 01:07:16.000 012 33419.37 189.66 49996.10 26.93 2015-01-12 01:07:17.000 012 33419.40 189.61 49996.10 26.93 2015-01-12 01:07:18.000 012 33419.38 189.56 49996.10 26.93 2015-01-12 01:07:19.000 012 33419.36 189.57 49996.10 26.93 2015-01-12 01:07:20.000 012 33419.32 189.50 49996.10 26.93 2015-01-12 01:07:21.000 012 33419.30 189.45 49996.10 26.93 2015-01-12 01:07:22.000 012 33419.37 189.37 49996.10 26.93 2015-01-12 01:07:23.000 012 33419.37 189.30 49996.10 26.93 2015-01-12 01:07:24.000 012 33419.31 189.29 49996.10 26.93 2015-01-12 01:07:25.000 012 33419.33 189.32 49996.10 26.93 2015-01-12 01:07:26.000 012 33419.29 189.24 49996.10 26.93 2015-01-12 01:07:27.000 012 33419.27 189.25 49996.10 26.93 2015-01-12 01:07:28.000 012 33419.44 189.22 49996.10 26.93 2015-01-12 01:07:29.000 012 33419.26 189.24 49996.10 26.93 2015-01-12 01:07:30.000 012 33419.29 189.21 49996.10 26.93 2015-01-12 01:07:31.000 012 33419.32 189.21 49996.10 26.93 2015-01-12 01:07:32.000 012 33419.26 189.20 49996.10 26.93 2015-01-12 01:07:33.000 012 33419.23 189.14 49996.10 26.93 2015-01-12 01:07:34.000 012 33419.23 189.15 49996.10 26.93 2015-01-12 01:07:35.000 012 33419.39 189.19 49996.10 26.93 2015-01-12 01:07:36.000 012 33419.34 189.16 49996.10 26.93 2015-01-12 01:07:37.000 012 33419.35 189.13 49996.10 26.93 2015-01-12 01:07:38.000 012 33419.27 189.17 49996.10 26.93 2015-01-12 01:07:39.000 012 33419.22 189.19 49996.10 26.93 2015-01-12 01:07:40.000 012 33419.41 189.18 49996.10 26.93 2015-01-12 01:07:41.000 012 33419.35 189.20 49996.10 26.93 2015-01-12 01:07:42.000 012 33419.39 189.22 49996.10 26.93 2015-01-12 01:07:42.000 012 33419.35 189.26 49996.10 26.93 2015-01-12 01:07:44.000 012 33419.37 189.30 49996.10 26.93 2015-01-12 01:07:45.000 012 33419.34 189.34 49996.10 26.93 2015-01-12 01:07:46.000 012 33419.28 189.34 49996.10 26.93 2015-01-12 01:07:47.000 012 33419.29 189.37 49996.10 26.93 2015-01-12 01:07:48.000 012 33419.26 189.33 49996.10 26.93 2015-01-12 01:07:49.000 012 33419.29 189.37 49996.10 26.93 2015-01-12 01:07:50.000 012 33419.33 189.35 49996.10 26.93 2015-01-12 01:07:51.000 012 33419.19 189.29 49996.10 26.93 2015-01-12 01:07:52.000 012 33419.33 189.33 49996.10 26.93 2015-01-12 01:07:53.000 012 33419.31 189.30 49996.10 26.93 2015-01-12 01:07:54.000 012 33419.25 189.29 49996.10 26.93 2015-01-12 01:07:55.000 012 33419.32 189.27 49996.10 26.93 2015-01-12 01:07:55.000 012 33419.25 189.26 49996.10 26.93 2015-01-12 01:07:57.000 012 33419.27 189.23 49996.10 26.93 2015-01-12 01:07:58.000 012 33419.24 189.24 49996.10 26.93 2015-01-12 01:07:59.000 012 33419.28 189.28 49996.10 26.93 2015-01-12 01:08:00.000 012 33419.29 189.24 49996.10 26.93 2015-01-12 01:08:01.000 012 33419.28 189.25 49996.10 26.93 2015-01-12 01:08:02.000 012 33419.28 189.20 49996.10 26.93 2015-01-12 01:08:03.000 012 33419.34 189.16 49996.10 26.93 2015-01-12 01:08:04.000 012 33419.26 189.09 49996.10 26.93 2015-01-12 01:08:05.000 012 33419.17 189.16 49996.10 26.93 2015-01-12 01:08:06.000 012 33419.25 189.14 49996.10 26.93 2015-01-12 01:08:07.000 012 33419.23 189.18 49996.10 26.93 2015-01-12 01:08:08.000 012 33419.30 189.11 49996.10 26.93 2015-01-12 01:08:09.000 012 33419.22 189.11 49996.10 26.93 2015-01-12 01:08:10.000 012 33419.20 189.09 49996.10 26.93 2015-01-12 01:08:11.000 012 33419.31 189.08 49996.10 26.93 2015-01-12 01:08:12.000 012 33419.20 189.07 49996.10 26.93 2015-01-12 01:08:13.000 012 33419.26 189.06 49996.10 26.93 2015-01-12 01:08:14.000 012 33419.23 189.04 49996.10 26.93 2015-01-12 01:08:15.000 012 33419.27 189.02 49996.10 26.93 2015-01-12 01:08:16.000 012 33419.25 189.02 49996.10 26.93 2015-01-12 01:08:17.000 012 33419.27 188.99 49996.10 26.93 2015-01-12 01:08:18.000 012 33419.19 189.00 49996.10 26.93 2015-01-12 01:08:19.000 012 33419.29 189.07 49996.10 26.93 2015-01-12 01:08:20.000 012 33419.20 189.03 49996.10 26.93 2015-01-12 01:08:21.000 012 33419.35 188.97 49996.10 26.93 2015-01-12 01:08:22.000 012 33419.31 188.97 49996.10 26.93 2015-01-12 01:08:23.000 012 33419.19 188.94 49996.10 26.93 2015-01-12 01:08:24.000 012 33419.22 188.87 49996.10 26.93 2015-01-12 01:08:25.000 012 33419.23 188.85 49996.10 26.93 2015-01-12 01:08:26.000 012 33419.29 188.88 49996.10 26.93 2015-01-12 01:08:27.000 012 33419.26 188.86 49996.10 26.93 2015-01-12 01:08:28.000 012 33419.23 188.79 49996.10 26.93 2015-01-12 01:08:29.000 012 33419.29 188.78 49996.10 26.93 2015-01-12 01:08:30.000 012 33419.31 188.74 49996.10 26.93 2015-01-12 01:08:31.000 012 33419.27 188.74 49996.10 26.93 2015-01-12 01:08:32.000 012 33419.26 188.74 49996.10 26.93 2015-01-12 01:08:33.000 012 33419.25 188.69 49996.10 26.93 2015-01-12 01:08:34.000 012 33419.23 188.69 49996.10 26.93 2015-01-12 01:08:35.000 012 33419.31 188.74 49996.10 26.93 2015-01-12 01:08:36.000 012 33419.25 188.74 49996.10 26.93 2015-01-12 01:08:36.000 012 33419.27 188.69 49996.10 26.93 2015-01-12 01:08:38.000 012 33419.30 188.73 49996.10 26.93 2015-01-12 01:08:39.000 012 33419.20 188.73 49996.10 26.93 2015-01-12 01:08:40.000 012 33419.22 188.71 49996.10 26.93 2015-01-12 01:08:41.000 012 33419.22 188.66 49996.10 26.93 2015-01-12 01:08:42.000 012 33419.23 188.65 49996.10 26.93 2015-01-12 01:08:43.000 012 33419.23 188.66 49996.10 26.93 2015-01-12 01:08:44.000 012 33419.16 188.66 49996.10 26.93 2015-01-12 01:08:45.000 012 33419.12 188.59 49996.10 26.93 2015-01-12 01:08:46.000 012 33419.20 188.61 49996.10 26.93 2015-01-12 01:08:47.000 012 33419.17 188.59 49996.10 26.93 2015-01-12 01:08:48.000 012 33419.19 188.60 49996.10 26.93 2015-01-12 01:08:49.000 012 33419.16 188.54 49996.10 26.93 2015-01-12 01:08:49.000 012 33419.22 188.51 49996.10 26.93 2015-01-12 01:08:51.000 012 33419.15 188.57 49996.10 26.93 2015-01-12 01:08:52.000 012 33419.17 188.61 49996.10 26.93 2015-01-12 01:08:53.000 012 33419.26 188.60 49996.10 26.93 2015-01-12 01:08:54.000 012 33419.17 188.62 49996.10 26.93 2015-01-12 01:08:55.000 012 33419.20 188.64 49996.10 26.93 2015-01-12 01:08:56.000 012 33419.19 188.67 49996.10 26.93 2015-01-12 01:08:57.000 012 33419.20 188.68 49996.10 26.93 2015-01-12 01:08:58.000 012 33419.13 188.74 49996.10 26.93 2015-01-12 01:08:59.000 012 33419.16 188.73 49996.10 26.93 2015-01-12 01:09:00.000 012 33419.11 188.75 49996.10 26.93 2015-01-12 01:09:01.000 012 33419.20 188.74 49996.10 26.93 2015-01-12 01:09:02.000 012 33419.10 188.72 49996.10 26.93 2015-01-12 01:09:03.000 012 33419.02 188.77 49996.10 26.93 2015-01-12 01:09:04.000 012 33419.17 188.76 49996.10 26.93 2015-01-12 01:09:05.000 012 33419.15 188.77 49996.10 26.93 2015-01-12 01:09:06.000 012 33419.07 188.71 49996.10 26.93 2015-01-12 01:09:07.000 012 33419.15 188.71 49996.10 26.93 2015-01-12 01:09:08.000 012 33419.11 188.72 49996.10 26.93 2015-01-12 01:09:09.000 012 33419.14 188.70 49996.10 26.93 2015-01-12 01:09:10.000 012 33419.11 188.66 49996.10 26.93 2015-01-12 01:09:11.000 012 33419.10 188.66 49996.10 26.93 2015-01-12 01:09:12.000 012 33419.05 188.64 49996.10 26.93 2015-01-12 01:09:13.000 012 33419.10 188.61 49996.10 26.93 2015-01-12 01:09:14.000 012 33419.22 188.61 49996.10 26.93 2015-01-12 01:09:15.000 012 33419.15 188.65 49996.10 26.93 2015-01-12 01:09:16.000 012 33419.14 188.60 49996.10 26.93 2015-01-12 01:09:17.000 012 33419.13 188.56 49996.10 26.93 2015-01-12 01:09:18.000 012 33419.12 188.55 49996.10 26.93 2015-01-12 01:09:19.000 012 33419.16 188.55 49996.10 26.93 2015-01-12 01:09:20.000 012 33419.15 188.57 49996.10 26.93 2015-01-12 01:09:21.000 012 33419.12 188.54 49996.10 26.93 2015-01-12 01:09:22.000 012 33419.22 188.57 49996.10 26.93 2015-01-12 01:09:23.000 012 33419.19 188.58 49996.10 26.93 2015-01-12 01:09:24.000 012 33419.18 188.54 49996.10 26.93 2015-01-12 01:09:25.000 012 33419.25 188.49 49996.10 26.93 2015-01-12 01:09:26.000 012 33419.16 188.45 49996.10 26.93 2015-01-12 01:09:27.000 012 33419.19 188.47 49996.10 26.93 2015-01-12 01:09:28.000 012 33419.29 188.44 49996.10 26.93 2015-01-12 01:09:29.000 012 33419.14 188.44 49996.10 26.93 2015-01-12 01:09:30.000 012 33419.22 188.42 49996.10 26.93 2015-01-12 01:09:30.000 012 33419.21 188.45 49996.10 26.93 2015-01-12 01:09:32.000 012 33419.19 188.51 49996.10 26.93 2015-01-12 01:09:33.000 012 33419.07 188.55 49996.10 26.93 2015-01-12 01:09:34.000 012 33419.28 188.60 49996.10 26.93 2015-01-12 01:09:35.000 012 33419.28 188.62 49996.10 26.93 2015-01-12 01:09:36.000 012 33419.16 188.59 49996.10 26.93 2015-01-12 01:09:37.000 012 33419.15 188.62 49996.10 26.93 2015-01-12 01:09:38.000 012 33419.19 188.63 49996.10 26.93 2015-01-12 01:09:39.000 012 33419.28 188.60 49996.10 26.93 2015-01-12 01:09:40.000 012 33419.14 188.63 49996.10 26.93 2015-01-12 01:09:41.000 012 33419.14 188.68 49996.10 26.93 2015-01-12 01:09:42.000 012 33419.14 188.65 49996.10 26.93 2015-01-12 01:09:43.000 012 33419.18 188.68 49996.10 26.93 2015-01-12 01:09:43.000 012 33419.14 188.62 49996.10 26.93 2015-01-12 01:09:45.000 012 33419.22 188.67 49996.10 26.93 2015-01-12 01:09:46.000 012 33419.11 188.66 49996.10 26.93 2015-01-12 01:09:47.000 012 33419.07 188.68 49996.10 26.93 2015-01-12 01:09:48.000 012 33419.10 188.66 49996.10 26.93 2015-01-12 01:09:49.000 012 33419.07 188.64 49996.10 26.93 2015-01-12 01:09:50.000 012 33419.17 188.73 49996.10 26.93 2015-01-12 01:09:51.000 012 33419.09 188.69 49996.10 26.93 2015-01-12 01:09:52.000 012 33419.14 188.72 49996.10 26.93 2015-01-12 01:09:53.000 012 33419.16 188.73 49996.10 26.93 2015-01-12 01:09:54.000 012 33419.18 188.79 49996.10 26.93 2015-01-12 01:09:55.000 012 33419.13 188.80 49996.10 26.93 2015-01-12 01:09:56.000 012 33419.10 188.78 49996.10 26.93 2015-01-12 01:09:57.000 012 33419.13 188.80 49996.10 26.93 2015-01-12 01:09:58.000 012 33419.16 188.82 49996.10 26.93 2015-01-12 01:09:59.000 012 33419.17 188.86 49996.10 26.93 2015-01-12 01:10:00.000 012 33419.01 188.91 49996.10 26.93 2015-01-12 01:10:01.000 012 33419.13 189.00 49996.10 26.93 2015-01-12 01:10:02.000 012 33419.15 189.05 49996.10 26.93 2015-01-12 01:10:03.000 012 33419.22 189.11 49996.10 26.93 2015-01-12 01:10:04.000 012 33419.06 189.09 49996.10 26.93 2015-01-12 01:10:05.000 012 33419.09 189.15 49996.10 26.93 2015-01-12 01:10:06.000 012 33419.03 189.14 49996.10 26.93 2015-01-12 01:10:07.000 012 33419.04 189.14 49996.10 26.93 2015-01-12 01:10:08.000 012 33419.03 189.19 49996.10 26.93 2015-01-12 01:10:09.000 012 33418.97 189.13 49996.10 26.93 2015-01-12 01:10:10.000 012 33419.12 189.19 49996.10 26.93 2015-01-12 01:10:11.000 012 33419.01 189.15 49996.10 26.93 2015-01-12 01:10:12.000 012 33418.98 189.10 49996.10 26.93 2015-01-12 01:10:13.000 012 33419.08 189.13 49996.10 26.93 2015-01-12 01:10:14.000 012 33419.03 189.14 49996.10 26.93 2015-01-12 01:10:15.000 012 33418.99 189.17 49996.10 26.93 2015-01-12 01:10:16.000 012 33419.00 189.15 49996.10 26.93 2015-01-12 01:10:17.000 012 33419.09 189.10 49996.10 26.93 2015-01-12 01:10:18.000 012 33419.04 189.08 49996.10 26.93 2015-01-12 01:10:19.000 012 33419.11 189.13 49996.10 26.93 2015-01-12 01:10:20.000 012 33419.10 189.06 49996.10 26.93 2015-01-12 01:10:21.000 012 33419.04 189.07 49996.10 26.93 2015-01-12 01:10:22.000 012 33419.09 188.99 49996.10 26.93 2015-01-12 01:10:23.000 012 33419.11 189.00 49996.10 26.93 2015-01-12 01:10:24.000 012 33419.16 189.03 49996.10 26.93 2015-01-12 01:10:24.000 012 33419.14 188.97 49996.10 26.93 2015-01-12 01:10:26.000 012 33419.20 188.90 49996.10 26.93 2015-01-12 01:10:27.000 012 33419.16 188.90 49996.10 26.93 2015-01-12 01:10:28.000 012 33419.08 188.88 49996.10 26.93 2015-01-12 01:10:29.000 012 33419.16 188.84 49996.10 26.93 2015-01-12 01:10:30.000 012 33419.04 188.85 49996.10 26.93 2015-01-12 01:10:31.000 012 33419.03 188.89 49996.10 26.93 2015-01-12 01:10:32.000 012 33419.12 188.93 49996.10 26.93 2015-01-12 01:10:33.000 012 33419.03 188.96 49996.10 26.93 2015-01-12 01:10:34.000 012 33419.16 188.99 49996.10 26.93 2015-01-12 01:10:35.000 012 33419.07 189.04 49996.10 26.93 2015-01-12 01:10:36.000 012 33419.11 188.98 49996.10 26.93 2015-01-12 01:10:37.000 012 33419.13 189.03 49996.10 26.93 2015-01-12 01:10:37.000 012 33419.14 189.11 49996.10 26.93 2015-01-12 01:10:39.000 012 33419.20 189.06 49996.10 26.93 2015-01-12 01:10:40.000 012 33419.14 189.08 49996.10 26.93 2015-01-12 01:10:41.000 012 33419.13 189.10 49996.10 26.93 2015-01-12 01:10:42.000 012 33419.14 189.07 49996.10 26.93 2015-01-12 01:10:43.000 012 33419.07 189.11 49996.10 26.93 2015-01-12 01:10:44.000 012 33419.15 189.12 49996.10 26.93 2015-01-12 01:10:45.000 012 33419.14 189.14 49996.10 26.93 2015-01-12 01:10:46.000 012 33419.19 189.08 49996.10 26.93 2015-01-12 01:10:47.000 012 33419.07 189.08 49996.10 26.93 2015-01-12 01:10:48.000 012 33419.16 189.09 49996.10 26.93 2015-01-12 01:10:49.000 012 33419.15 189.06 49996.10 26.93 2015-01-12 01:10:50.000 012 33419.11 189.09 49996.10 26.93 2015-01-12 01:10:51.000 012 33419.05 189.18 49996.10 26.93 2015-01-12 01:10:52.000 012 33419.25 189.16 49996.10 26.93 2015-01-12 01:10:53.000 012 33419.14 189.17 49996.10 26.93 2015-01-12 01:10:54.000 012 33419.19 189.18 49996.10 26.93 2015-01-12 01:10:55.000 012 33419.17 189.25 49996.10 26.93 2015-01-12 01:10:56.000 012 33419.13 189.30 49996.10 26.93 2015-01-12 01:10:57.000 012 33419.19 189.42 49996.10 26.93 2015-01-12 01:10:58.000 012 33419.11 189.47 49996.10 26.93 2015-01-12 01:10:59.000 012 33419.05 189.47 49996.10 26.93 2015-01-12 01:11:00.000 012 33419.17 189.53 49996.10 26.93 2015-01-12 01:11:01.000 012 33419.17 189.57 49996.10 26.93 2015-01-12 01:11:02.000 012 33419.21 189.64 49996.10 26.93 2015-01-12 01:11:03.000 012 33419.13 189.74 49996.10 26.93 2015-01-12 01:11:04.000 012 33419.14 189.76 49996.10 26.93 2015-01-12 01:11:05.000 012 33419.05 189.87 49996.10 26.93 2015-01-12 01:11:06.000 012 33419.17 189.89 49996.10 26.93 2015-01-12 01:11:07.000 012 33419.21 189.90 49996.10 26.93 2015-01-12 01:11:08.000 012 33419.08 189.93 49996.10 26.93 2015-01-12 01:11:09.000 012 33419.10 190.01 49996.10 26.93 2015-01-12 01:11:10.000 012 33419.28 190.08 49996.10 26.93 2015-01-12 01:11:11.000 012 33419.04 190.11 49996.10 26.93 2015-01-12 01:11:12.000 012 33419.17 190.19 49996.10 26.93 2015-01-12 01:11:13.000 012 33419.16 190.18 49996.10 26.93 2015-01-12 01:11:14.000 012 33419.11 190.20 49996.10 26.93 2015-01-12 01:11:15.000 012 33419.10 190.21 49996.10 26.93 2015-01-12 01:11:16.000 012 33419.20 190.19 49996.10 26.93 2015-01-12 01:11:17.000 012 33419.07 190.20 49996.10 26.93 2015-01-12 01:11:18.000 012 33419.11 190.20 49996.10 26.93 2015-01-12 01:11:18.000 012 33419.10 190.16 49996.10 26.93 2015-01-12 01:11:20.000 012 33419.11 190.15 49996.10 26.93 2015-01-12 01:11:21.000 012 33419.12 190.19 49996.10 26.93 2015-01-12 01:11:22.000 012 33419.06 190.15 49996.10 26.93 2015-01-12 01:11:23.000 012 33419.17 190.19 49996.10 26.93 2015-01-12 01:11:24.000 012 33419.13 190.25 49996.10 26.93 2015-01-12 01:11:25.000 012 33419.08 190.21 49996.10 26.93 2015-01-12 01:11:26.000 012 33419.14 190.25 49996.10 26.93 2015-01-12 01:11:27.000 012 33419.13 190.20 49996.10 26.93 2015-01-12 01:11:28.000 012 33419.16 190.21 49996.10 26.93 2015-01-12 01:11:29.000 012 33419.14 190.17 49996.10 26.93 2015-01-12 01:11:30.000 012 33419.08 190.20 49996.10 26.93 2015-01-12 01:11:31.000 012 33419.10 190.21 49996.10 26.93 2015-01-12 01:11:31.000 012 33419.10 190.24 49996.10 26.93 2015-01-12 01:11:33.000 012 33419.15 190.26 49996.10 26.93 2015-01-12 01:11:34.000 012 33419.12 190.32 49996.10 26.93 2015-01-12 01:11:35.000 012 33419.13 190.33 49996.10 26.93 2015-01-12 01:11:36.000 012 33419.04 190.32 49996.10 26.93 2015-01-12 01:11:37.000 012 33419.13 190.33 49996.10 26.93 2015-01-12 01:11:38.000 012 33419.08 190.33 49996.10 26.93 2015-01-12 01:11:39.000 012 33419.09 190.37 49996.10 26.93 2015-01-12 01:11:40.000 012 33419.11 190.38 49996.10 26.93 2015-01-12 01:11:41.000 012 33419.02 190.46 49996.10 26.93 2015-01-12 01:11:42.000 012 33419.03 190.51 49996.10 26.93 2015-01-12 01:11:43.000 012 33419.03 190.53 49996.10 26.93 2015-01-12 01:11:44.000 012 33419.03 190.55 49996.10 26.93 2015-01-12 01:11:45.000 012 33419.03 190.59 49996.10 26.93 2015-01-12 01:11:46.000 012 33419.07 190.57 49996.10 26.93 2015-01-12 01:11:47.000 012 33419.00 190.61 49996.10 26.93 2015-01-12 01:11:48.000 012 33419.04 190.68 49996.10 26.93 2015-01-12 01:11:49.000 012 33419.08 190.67 49996.10 26.93 2015-01-12 01:11:50.000 012 33419.06 190.66 49996.10 26.93 2015-01-12 01:11:51.000 012 33418.99 190.73 49996.10 26.93 2015-01-12 01:11:52.000 012 33419.07 190.70 49996.10 26.93 2015-01-12 01:11:53.000 012 33419.01 190.76 49996.10 26.93 2015-01-12 01:11:54.000 012 33419.06 190.76 49996.10 26.93 2015-01-12 01:11:55.000 012 33418.97 190.75 49996.10 26.93 2015-01-12 01:11:56.000 012 33418.93 190.75 49996.10 26.93 2015-01-12 01:11:57.000 012 33418.92 190.77 49996.10 26.93 2015-01-12 01:11:58.000 012 33418.93 190.70 49996.10 26.93 2015-01-12 01:11:59.000 012 33418.93 190.67 49996.10 26.93 2015-01-12 01:12:00.000 012 33419.03 190.64 49996.10 26.93 2015-01-12 01:12:01.000 012 33419.00 190.63 49996.10 26.93 2015-01-12 01:12:02.000 012 33418.86 190.59 49996.10 26.93 2015-01-12 01:12:03.000 012 33418.91 190.62 49996.10 26.93 2015-01-12 01:12:04.000 012 33418.89 190.60 49996.10 26.93 2015-01-12 01:12:05.000 012 33418.91 190.53 49996.10 26.93 2015-01-12 01:12:06.000 012 33418.83 190.58 49996.10 26.93 2015-01-12 01:12:07.000 012 33418.92 190.56 49996.10 26.93 2015-01-12 01:12:08.000 012 33418.85 190.65 49996.10 26.93 2015-01-12 01:12:09.000 012 33418.92 190.76 49996.10 26.93 2015-01-12 01:12:10.000 012 33418.96 190.77 49996.10 26.93 2015-01-12 01:12:11.000 012 33418.91 190.75 49996.10 26.93 2015-01-12 01:12:12.000 012 33418.95 190.88 49996.10 26.93 2015-01-12 01:12:12.000 012 33418.98 190.88 49996.10 26.93 2015-01-12 01:12:14.000 012 33418.91 190.92 49996.10 26.93 2015-01-12 01:12:15.000 012 33418.93 191.00 49996.10 26.93 2015-01-12 01:12:16.000 012 33418.99 191.01 49996.10 26.93 2015-01-12 01:12:17.000 012 33418.91 191.07 49996.10 26.93 2015-01-12 01:12:18.000 012 33418.95 191.07 49996.10 26.93 2015-01-12 01:12:19.000 012 33418.92 191.08 49996.10 26.93 2015-01-12 01:12:20.000 012 33418.98 191.04 49996.10 26.93 2015-01-12 01:12:21.000 012 33418.93 191.02 49996.10 26.93 2015-01-12 01:12:22.000 012 33418.94 191.03 49996.10 26.93 2015-01-12 01:12:23.000 012 33418.88 191.06 49996.10 26.93 2015-01-12 01:12:24.000 012 33418.91 191.06 49996.10 26.93 2015-01-12 01:12:25.000 012 33418.92 191.06 49996.10 26.93 2015-01-12 01:12:25.000 012 33418.88 191.10 49996.10 26.93 2015-01-12 01:12:27.000 012 33418.94 191.14 49996.10 26.93 2015-01-12 01:12:28.000 012 33418.82 191.16 49996.10 26.93 2015-01-12 01:12:29.000 012 33418.88 191.15 49996.10 26.93 2015-01-12 01:12:30.000 012 33418.92 191.18 49996.10 26.93 2015-01-12 01:12:31.000 012 33418.91 191.16 49996.10 26.93 2015-01-12 01:12:32.000 012 33418.87 191.18 49996.10 26.93 2015-01-12 01:12:33.000 012 33418.90 191.16 49996.10 26.93 2015-01-12 01:12:34.000 012 33419.00 191.17 49996.10 26.93 2015-01-12 01:12:35.000 012 33418.95 191.20 49996.10 26.93 2015-01-12 01:12:36.000 012 33418.92 191.29 49996.10 26.93 2015-01-12 01:12:37.000 012 33418.86 191.30 49996.10 26.93 2015-01-12 01:12:38.000 012 33418.85 191.36 49996.10 26.93 2015-01-12 01:12:39.000 012 33418.90 191.38 49996.10 26.93 2015-01-12 01:12:40.000 012 33418.86 191.44 49996.10 26.93 2015-01-12 01:12:41.000 012 33418.85 191.54 49996.10 26.93 2015-01-12 01:12:42.000 012 33418.93 191.59 49996.10 26.93 2015-01-12 01:12:43.000 012 33418.89 191.63 49996.10 26.93 2015-01-12 01:12:44.000 012 33418.95 191.66 49996.10 26.93 2015-01-12 01:12:45.000 012 33418.88 191.74 49996.10 26.93 2015-01-12 01:12:46.000 012 33418.83 191.75 49996.10 26.93 2015-01-12 01:12:47.000 012 33418.91 191.80 49996.10 26.93 2015-01-12 01:12:48.000 012 33418.96 191.85 49996.10 26.93 2015-01-12 01:12:49.000 012 33418.95 191.89 49996.10 26.93 2015-01-12 01:12:50.000 012 33418.83 191.95 49996.10 26.93 2015-01-12 01:12:51.000 012 33418.90 192.03 49996.10 26.93 2015-01-12 01:12:52.000 012 33418.81 192.03 49996.10 26.93 2015-01-12 01:12:53.000 012 33418.84 192.08 49996.10 26.93 2015-01-12 01:12:54.000 012 33418.85 192.13 49996.10 26.93 2015-01-12 01:12:55.000 012 33418.85 192.16 49996.10 26.93 2015-01-12 01:12:56.000 012 33418.88 192.27 49996.10 26.93 2015-01-12 01:12:57.000 012 33418.77 192.39 49996.10 26.93 2015-01-12 01:12:58.000 012 33418.91 192.40 49996.10 26.93 2015-01-12 01:12:59.000 012 33418.83 192.49 49996.10 26.93 2015-01-12 01:13:00.000 012 33418.89 192.54 49996.10 26.93 2015-01-12 01:13:01.000 012 33418.85 192.58 49996.10 26.93 2015-01-12 01:13:02.000 012 33418.86 192.64 49996.10 26.93 2015-01-12 01:13:03.000 012 33418.89 192.68 49996.10 26.93 2015-01-12 01:13:04.000 012 33418.82 192.67 49996.10 26.93 2015-01-12 01:13:05.000 012 33418.91 192.78 49996.10 26.93 2015-01-12 01:13:06.000 012 33418.82 192.82 49996.10 26.93 2015-01-12 01:13:06.000 012 33418.77 192.86 49996.10 26.93 2015-01-12 01:13:08.000 012 33418.84 192.96 49996.10 26.93 2015-01-12 01:13:09.000 012 33418.93 193.05 49996.10 26.93 2015-01-12 01:13:10.000 012 33418.84 193.12 49996.10 26.93 2015-01-12 01:13:11.000 012 33418.90 193.17 49996.10 26.93 2015-01-12 01:13:12.000 012 33418.90 193.26 49996.10 26.93 2015-01-12 01:13:13.000 012 33418.84 193.30 49996.10 26.93 2015-01-12 01:13:14.000 012 33418.88 193.37 49996.10 26.93 2015-01-12 01:13:15.000 012 33418.93 193.41 49996.10 26.93 2015-01-12 01:13:16.000 012 33418.77 193.47 49996.10 26.93 2015-01-12 01:13:17.000 012 33418.83 193.49 49996.10 26.93 2015-01-12 01:13:18.000 012 33418.95 193.56 49996.10 26.93 2015-01-12 01:13:19.000 012 33418.82 193.55 49996.10 26.93 2015-01-12 01:13:19.000 012 33418.87 193.58 49996.10 26.93 2015-01-12 01:13:21.000 012 33418.76 193.60 49996.10 26.93 2015-01-12 01:13:22.000 012 33418.65 193.61 49996.10 26.93 2015-01-12 01:13:23.000 012 33418.71 193.63 49996.10 26.93 2015-01-12 01:13:24.000 012 33418.94 193.67 49996.10 26.93 2015-01-12 01:13:25.000 012 33418.75 193.69 49996.10 26.93 2015-01-12 01:13:26.000 012 33418.76 193.69 49996.10 26.93 2015-01-12 01:13:27.000 012 33418.78 193.75 49996.10 26.93 2015-01-12 01:13:28.000 012 33418.76 193.76 49996.10 26.93 2015-01-12 01:13:29.000 012 33418.80 193.83 49996.10 26.93 2015-01-12 01:13:30.000 012 33418.78 193.87 49996.10 26.93 2015-01-12 01:13:31.000 012 33418.79 193.91 49996.10 26.93 2015-01-12 01:13:32.000 012 33418.82 193.96 49996.10 26.93 2015-01-12 01:13:33.000 012 33418.90 194.00 49996.10 26.93 2015-01-12 01:13:34.000 012 33418.80 194.01 49996.10 26.93 2015-01-12 01:13:35.000 012 33418.75 194.04 49996.10 26.93 2015-01-12 01:13:36.000 012 33418.82 194.06 49996.10 26.93 2015-01-12 01:13:37.000 012 33418.81 194.03 49996.10 26.93 2015-01-12 01:13:38.000 012 33418.78 194.06 49996.10 26.93 2015-01-12 01:13:39.000 012 33418.81 194.05 49996.10 26.93 2015-01-12 01:13:40.000 012 33418.71 194.13 49996.10 26.93 2015-01-12 01:13:41.000 012 33418.76 194.11 49996.10 26.93 2015-01-12 01:13:42.000 012 33418.86 194.13 49996.10 26.93 2015-01-12 01:13:43.000 012 33418.81 194.15 49996.10 26.93 2015-01-12 01:13:44.000 012 33418.83 194.19 49996.10 26.93 2015-01-12 01:13:45.000 012 33418.80 194.22 49996.10 26.93 2015-01-12 01:13:46.000 012 33418.75 194.21 49996.10 26.93 2015-01-12 01:13:47.000 012 33418.89 194.18 49996.10 26.93 2015-01-12 01:13:48.000 012 33418.81 194.20 49996.10 26.93 2015-01-12 01:13:49.000 012 33418.79 194.13 49996.10 26.93 2015-01-12 01:13:50.000 012 33418.76 194.14 49996.10 26.93 2015-01-12 01:13:51.000 012 33418.79 194.11 49996.10 26.93 2015-01-12 01:13:52.000 012 33418.86 194.04 49996.10 26.93 2015-01-12 01:13:53.000 012 33418.75 194.09 49996.10 26.93 2015-01-12 01:13:54.000 012 33418.77 194.08 49996.10 26.93 2015-01-12 01:13:55.000 012 33418.78 194.15 49996.10 26.93 2015-01-12 01:13:56.000 012 33418.76 194.15 49996.10 26.93 2015-01-12 01:13:57.000 012 33418.75 194.21 49996.10 26.93 2015-01-12 01:13:58.000 012 33418.77 194.21 49996.10 26.93 2015-01-12 01:13:59.000 012 33418.70 194.33 49996.10 26.93 2015-01-12 01:14:00.000 012 33418.86 194.35 49996.10 26.93 2015-01-12 01:14:00.000 012 33418.76 194.41 49996.10 26.93 2015-01-12 01:14:02.000 012 33418.79 194.41 49996.10 26.93 2015-01-12 01:14:03.000 012 33418.83 194.50 49996.10 26.93 2015-01-12 01:14:04.000 012 33418.85 194.53 49996.10 26.93 2015-01-12 01:14:05.000 012 33418.68 194.49 49996.10 26.93 2015-01-12 01:14:06.000 012 33418.87 194.56 49996.10 26.93 2015-01-12 01:14:07.000 012 33418.79 194.56 49996.10 26.93 2015-01-12 01:14:08.000 012 33418.83 194.56 49996.10 26.93 2015-01-12 01:14:09.000 012 33418.79 194.59 49996.10 26.93 2015-01-12 01:14:10.000 012 33418.83 194.58 49996.10 26.93 2015-01-12 01:14:11.000 012 33418.78 194.60 49996.10 26.93 2015-01-12 01:14:12.000 012 33418.89 194.62 49996.10 26.93 2015-01-12 01:14:13.000 012 33418.74 194.62 49996.10 26.93 2015-01-12 01:14:13.000 012 33418.83 194.59 49996.10 26.93 2015-01-12 01:14:15.000 012 33418.81 194.56 49996.10 26.93 2015-01-12 01:14:16.000 012 33418.75 194.61 49996.10 26.93 2015-01-12 01:14:17.000 012 33418.86 194.59 49996.10 26.93 2015-01-12 01:14:18.000 012 33418.75 194.57 49996.10 26.93 2015-01-12 01:14:19.000 012 33418.70 194.58 49996.10 26.93 2015-01-12 01:14:20.000 012 33418.82 194.60 49996.10 26.93 2015-01-12 01:14:21.000 012 33418.83 194.63 49996.10 26.93 2015-01-12 01:14:22.000 012 33418.76 194.64 49996.10 26.93 2015-01-12 01:14:23.000 012 33418.81 194.66 49996.10 26.93 2015-01-12 01:14:24.000 012 33418.83 194.68 49996.10 26.93 2015-01-12 01:14:25.000 012 33418.82 194.71 49996.10 26.93 2015-01-12 01:14:26.000 012 33418.79 194.78 49996.10 26.93 2015-01-12 01:14:27.000 012 33418.73 194.77 49996.10 26.93 2015-01-12 01:14:28.000 012 33418.64 194.82 49996.10 26.93 2015-01-12 01:14:29.000 012 33418.88 194.83 49996.10 26.93 2015-01-12 01:14:30.000 012 33418.77 194.93 49996.10 26.93 2015-01-12 01:14:31.000 012 33418.77 194.92 49996.10 26.93 2015-01-12 01:14:32.000 012 33418.78 194.99 49996.10 26.93 2015-01-12 01:14:33.000 012 33418.79 195.05 49996.10 26.93 2015-01-12 01:14:34.000 012 33418.83 195.09 49996.10 26.93 2015-01-12 01:14:35.000 012 33418.79 195.17 49996.10 26.93 2015-01-12 01:14:36.000 012 33418.76 195.24 49996.10 26.93 2015-01-12 01:14:37.000 012 33418.81 195.27 49996.10 26.93 2015-01-12 01:14:38.000 012 33418.79 195.33 49996.10 26.93 2015-01-12 01:14:39.000 012 33418.79 195.40 49996.10 26.93 2015-01-12 01:14:40.000 012 33418.78 195.37 49996.10 26.93 2015-01-12 01:14:41.000 012 33418.88 195.46 49996.10 26.93 2015-01-12 01:14:42.000 012 33418.76 195.41 49996.10 26.93 2015-01-12 01:14:43.000 012 33418.84 195.42 49996.10 26.93 2015-01-12 01:14:44.000 012 33418.80 195.38 49996.10 26.93 2015-01-12 01:14:45.000 012 33418.82 195.45 49996.10 26.93 2015-01-12 01:14:46.000 012 33418.85 195.46 49996.10 26.93 2015-01-12 01:14:47.000 012 33418.79 195.44 49996.10 26.93 2015-01-12 01:14:48.000 012 33418.81 195.50 49996.10 26.93 2015-01-12 01:14:49.000 012 33418.78 195.51 49996.10 26.93 2015-01-12 01:14:50.000 012 33418.78 195.51 49996.10 26.93 2015-01-12 01:14:51.000 012 33418.81 195.51 49996.10 26.93 2015-01-12 01:14:52.000 012 33418.83 195.55 49996.10 26.93 2015-01-12 01:14:53.000 012 33418.73 195.59 49996.10 26.93 2015-01-12 01:14:54.000 012 33418.88 195.60 49996.10 26.93 2015-01-12 01:14:54.000 012 33418.73 195.60 49996.10 26.93 2015-01-12 01:14:56.000 012 33418.71 195.61 49996.10 26.93 2015-01-12 01:14:57.000 012 33418.75 195.63 49996.10 26.93 2015-01-12 01:14:58.000 012 33418.83 195.68 49996.10 26.93 2015-01-12 01:14:59.000 012 33418.81 195.71 49996.10 26.93 2015-01-12 01:15:00.000 012 33418.79 195.69 49996.10 26.93 2015-01-12 01:15:01.000 012 33418.79 195.69 49996.10 26.93 2015-01-12 01:15:02.000 012 33418.79 195.77 49996.10 26.93 2015-01-12 01:15:03.000 012 33418.79 195.82 49996.10 26.93 2015-01-12 01:15:04.000 012 33418.90 195.80 49996.10 26.93 2015-01-12 01:15:05.000 012 33418.75 195.81 49996.10 26.93 2015-01-12 01:15:06.000 012 33418.85 195.76 49996.10 26.93 2015-01-12 01:15:07.000 012 33418.79 195.77 49996.10 26.93 2015-01-12 01:15:07.000 012 33418.81 195.79 49996.10 26.93 2015-01-12 01:15:09.000 012 33418.83 195.83 49996.10 26.93 2015-01-12 01:15:10.000 012 33418.91 195.84 49996.10 26.93 2015-01-12 01:15:11.000 012 33418.81 195.75 49996.10 26.93 2015-01-12 01:15:12.000 012 33418.79 195.76 49996.10 26.93 2015-01-12 01:15:13.000 012 33418.86 195.75 49996.10 26.93 2015-01-12 01:15:14.000 012 33418.80 195.77 49996.10 26.93 2015-01-12 01:15:15.000 012 33418.85 195.75 49996.10 26.93 2015-01-12 01:15:16.000 012 33418.78 195.75 49996.10 26.93 2015-01-12 01:15:17.000 012 33418.79 195.74 49996.10 26.93 2015-01-12 01:15:18.000 012 33418.81 195.72 49996.10 26.93 2015-01-12 01:15:19.000 012 33418.78 195.67 49996.10 26.93 2015-01-12 01:15:20.000 012 33418.83 195.72 49996.10 26.93 2015-01-12 01:15:21.000 012 33418.82 195.71 49996.10 26.93 2015-01-12 01:15:22.000 012 33418.82 195.72 49996.10 26.93 2015-01-12 01:15:23.000 012 33418.79 195.72 49996.10 26.93 2015-01-12 01:15:24.000 012 33418.79 195.68 49996.10 26.93 2015-01-12 01:15:25.000 012 33418.82 195.65 49996.10 26.93 2015-01-12 01:15:26.000 012 33418.86 195.70 49996.10 26.93 2015-01-12 01:15:27.000 012 33418.76 195.69 49996.10 26.93 2015-01-12 01:15:28.000 012 33418.80 195.72 49996.10 26.93 2015-01-12 01:15:29.000 012 33418.81 195.70 49996.10 26.93 2015-01-12 01:15:30.000 012 33418.88 195.70 49996.10 26.93 2015-01-12 01:15:31.000 012 33418.81 195.72 49996.10 26.93 2015-01-12 01:15:32.000 012 33418.86 195.72 49996.10 26.93 2015-01-12 01:15:33.000 012 33418.79 195.77 49996.10 26.93 2015-01-12 01:15:34.000 012 33418.79 195.76 49996.10 26.93 2015-01-12 01:15:35.000 012 33418.78 195.70 49996.10 26.93 2015-01-12 01:15:36.000 012 33418.84 195.71 49996.10 26.93 2015-01-12 01:15:37.000 012 33418.82 195.68 49996.10 26.93 2015-01-12 01:15:38.000 012 33418.89 195.61 49996.10 26.93 2015-01-12 01:15:39.000 012 33418.85 195.61 49996.10 26.93 2015-01-12 01:15:40.000 012 33418.86 195.63 49996.10 26.93 2015-01-12 01:15:41.000 012 33418.80 195.63 49996.10 26.93 2015-01-12 01:15:42.000 012 33418.84 195.63 49996.10 26.93 2015-01-12 01:15:43.000 012 33418.83 195.63 49996.10 26.93 2015-01-12 01:15:44.000 012 33418.85 195.62 49996.10 26.93 2015-01-12 01:15:45.000 012 33418.82 195.63 49996.10 26.93 2015-01-12 01:15:46.000 012 33418.83 195.62 49996.10 26.93 2015-01-12 01:15:47.000 012 33418.87 195.60 49996.10 26.93 2015-01-12 01:15:48.000 012 33418.82 195.57 49996.10 26.93 2015-01-12 01:15:48.000 012 33418.85 195.57 49996.10 26.93 2015-01-12 01:15:50.000 012 33418.89 195.56 49996.10 26.93 2015-01-12 01:15:51.000 012 33418.89 195.51 49996.10 26.93 2015-01-12 01:15:52.000 012 33418.88 195.45 49996.10 26.93 2015-01-12 01:15:53.000 012 33418.92 195.45 49996.10 26.93 2015-01-12 01:15:54.000 012 33418.88 195.42 49996.10 26.93 2015-01-12 01:15:55.000 012 33418.92 195.41 49996.10 26.93 2015-01-12 01:15:56.000 012 33418.91 195.37 49996.10 26.93 2015-01-12 01:15:57.000 012 33418.83 195.39 49996.10 26.93 2015-01-12 01:15:58.000 012 33418.85 195.40 49996.10 26.93 2015-01-12 01:15:59.000 012 33418.80 195.41 49996.10 26.93 2015-01-12 01:16:00.000 012 33418.83 195.34 49996.10 26.93 2015-01-12 01:16:01.000 012 33418.78 195.34 49996.10 26.93 2015-01-12 01:16:01.000 012 33418.83 195.31 49996.10 26.93 2015-01-12 01:16:03.000 012 33418.81 195.26 49996.10 26.93 2015-01-12 01:16:04.000 012 33418.95 195.26 49996.10 26.93 2015-01-12 01:16:05.000 012 33418.71 195.22 49996.10 26.93 2015-01-12 01:16:06.000 012 33418.86 195.22 49996.10 26.93 2015-01-12 01:16:07.000 012 33418.90 195.20 49996.10 26.93 2015-01-12 01:16:08.000 012 33418.83 195.21 49996.10 26.93 2015-01-12 01:16:09.000 012 33418.84 195.14 49996.10 26.93 2015-01-12 01:16:10.000 012 33418.95 195.12 49996.10 26.93 2015-01-12 01:16:11.000 012 33418.85 195.06 49996.10 26.93 2015-01-12 01:16:12.000 012 33418.88 195.09 49996.10 26.93 2015-01-12 01:16:13.000 012 33418.92 195.08 49996.10 26.93 2015-01-12 01:16:14.000 012 33418.84 195.06 49996.10 26.93 2015-01-12 01:16:15.000 012 33418.89 195.01 49996.10 26.93 2015-01-12 01:16:16.000 012 33418.85 195.01 49996.10 26.93 2015-01-12 01:16:17.000 012 33418.86 194.98 49996.10 26.93 2015-01-12 01:16:18.000 012 33418.87 194.90 49996.10 26.93 2015-01-12 01:16:19.000 012 33418.84 194.87 49996.10 26.93 2015-01-12 01:16:20.000 012 33418.82 194.85 49996.10 26.93 2015-01-12 01:16:21.000 012 33418.82 194.79 49996.10 26.93 2015-01-12 01:16:22.000 012 33418.81 194.80 49996.10 26.93 2015-01-12 01:16:23.000 012 33418.81 194.72 49996.10 26.93 2015-01-12 01:16:24.000 012 33418.85 194.69 49996.10 26.93 2015-01-12 01:16:25.000 012 33418.89 194.68 49996.10 26.93 2015-01-12 01:16:26.000 012 33418.89 194.62 49996.10 26.93 2015-01-12 01:16:27.000 012 33418.87 194.54 49996.10 26.93 2015-01-12 01:16:28.000 012 33418.86 194.55 49996.10 26.93 2015-01-12 01:16:29.000 012 33418.96 194.49 49996.10 26.93 2015-01-12 01:16:30.000 012 33418.80 194.38 49996.10 26.93 2015-01-12 01:16:31.000 012 33418.78 194.34 49996.10 26.93 2015-01-12 01:16:32.000 012 33418.76 194.29 49996.10 26.93 2015-01-12 01:16:33.000 012 33418.87 194.24 49996.10 26.93 2015-01-12 01:16:34.000 012 33418.86 194.19 49996.10 26.93 2015-01-12 01:16:35.000 012 33418.86 194.18 49996.10 26.93 2015-01-12 01:16:36.000 012 33418.73 194.10 49996.10 26.93 2015-01-12 01:16:37.000 012 33418.83 194.07 49996.10 26.93 2015-01-12 01:16:38.000 012 33418.82 194.04 49996.10 26.93 2015-01-12 01:16:39.000 012 33418.87 193.95 49996.10 26.93 2015-01-12 01:16:40.000 012 33418.88 194.00 49996.10 26.93 2015-01-12 01:16:41.000 012 33418.81 193.91 49996.10 26.93 2015-01-12 01:16:42.000 012 33418.87 193.91 49996.10 26.93 2015-01-12 01:16:42.000 012 33418.76 193.88 49996.10 26.93 2015-01-12 01:16:44.000 012 33418.84 193.92 49996.10 26.93 2015-01-12 01:16:45.000 012 33418.84 193.88 49996.10 26.93 2015-01-12 01:16:46.000 012 33418.81 193.85 49996.10 26.93 2015-01-12 01:16:47.000 012 33418.81 193.80 49996.10 26.93 2015-01-12 01:16:48.000 012 33418.79 193.75 49996.10 26.93 2015-01-12 01:16:49.000 012 33418.76 193.74 49996.10 26.93 2015-01-12 01:16:50.000 012 33418.79 193.71 49996.10 26.93 2015-01-12 01:16:51.000 012 33418.82 193.77 49996.10 26.93 2015-01-12 01:16:52.000 012 33418.75 193.72 49996.10 26.93 2015-01-12 01:16:53.000 012 33418.81 193.66 49996.10 26.93 2015-01-12 01:16:54.000 012 33418.86 193.69 49996.10 26.93 2015-01-12 01:16:55.000 012 33418.87 193.63 49996.10 26.93 2015-01-12 01:16:55.000 012 33418.86 193.61 49996.10 26.93 2015-01-12 01:16:57.000 012 33418.86 193.62 49996.10 26.93 2015-01-12 01:16:58.000 012 33418.89 193.67 49996.10 26.93 2015-01-12 01:16:59.000 012 33418.92 193.61 49996.10 26.93 2015-01-12 01:17:00.000 012 33418.92 193.60 49996.10 26.93 2015-01-12 01:17:01.000 012 33418.81 193.58 49996.10 26.93 2015-01-12 01:17:02.000 012 33418.92 193.59 49996.10 26.93 2015-01-12 01:17:03.000 012 33418.94 193.61 49996.10 26.93 2015-01-12 01:17:04.000 012 33418.87 193.57 49996.10 26.93 2015-01-12 01:17:05.000 012 33418.90 193.58 49996.10 26.93 2015-01-12 01:17:06.000 012 33418.98 193.57 49996.10 26.93 2015-01-12 01:17:07.000 012 33418.86 193.55 49996.10 26.93 2015-01-12 01:17:08.000 012 33418.90 193.57 49996.10 26.93 2015-01-12 01:17:09.000 012 33418.90 193.57 49996.10 26.93 2015-01-12 01:17:10.000 012 33418.89 193.56 49996.10 26.93 2015-01-12 01:17:11.000 012 33418.80 193.58 49996.10 26.93 2015-01-12 01:17:12.000 012 33418.88 193.63 49996.10 26.93 2015-01-12 01:17:13.000 012 33418.81 193.65 49996.10 26.93 2015-01-12 01:17:14.000 012 33418.83 193.65 49996.10 26.93 2015-01-12 01:17:15.000 012 33418.79 193.71 49996.10 26.93 2015-01-12 01:17:16.000 012 33418.81 193.74 49996.10 26.93 2015-01-12 01:17:17.000 012 33418.85 193.72 49996.10 26.93 2015-01-12 01:17:18.000 012 33418.83 193.74 49996.10 26.93 2015-01-12 01:17:19.000 012 33418.85 193.75 49996.10 26.93 2015-01-12 01:17:20.000 012 33418.86 193.81 49996.10 26.93 2015-01-12 01:17:21.000 012 33418.92 193.81 49996.10 26.93 2015-01-12 01:17:22.000 012 33418.73 193.80 49996.10 26.93 2015-01-12 01:17:23.000 012 33418.83 193.83 49996.10 26.93 2015-01-12 01:17:24.000 012 33418.83 193.82 49996.10 26.93 2015-01-12 01:17:25.000 012 33418.79 193.80 49996.10 26.93 2015-01-12 01:17:26.000 012 33418.86 193.85 49996.10 26.93 2015-01-12 01:17:27.000 012 33418.88 193.87 49996.10 26.93 2015-01-12 01:17:28.000 012 33418.86 193.79 49996.10 26.93 2015-01-12 01:17:29.000 012 33418.89 193.78 49996.10 26.93 2015-01-12 01:17:30.000 012 33419.00 193.79 49996.10 26.93 2015-01-12 01:17:31.000 012 33418.94 193.76 49996.10 26.93 2015-01-12 01:17:32.000 012 33418.98 193.79 49996.10 26.93 2015-01-12 01:17:33.000 012 33418.95 193.76 49996.10 26.93 2015-01-12 01:17:34.000 012 33418.86 193.76 49996.10 26.93 2015-01-12 01:17:35.000 012 33419.09 193.76 49996.10 26.93 2015-01-12 01:17:36.000 012 33418.94 193.74 49996.10 26.93 2015-01-12 01:17:36.000 012 33418.95 193.76 49996.10 26.93 2015-01-12 01:17:38.000 012 33418.94 193.67 49996.10 26.93 2015-01-12 01:17:39.000 012 33418.94 193.68 49996.10 26.93 2015-01-12 01:17:40.000 012 33418.99 193.69 49996.10 26.93 2015-01-12 01:17:41.000 012 33418.92 193.66 49996.10 26.93 2015-01-12 01:17:42.000 012 33418.92 193.68 49996.10 26.93 2015-01-12 01:17:43.000 012 33418.94 193.67 49996.10 26.93 2015-01-12 01:17:44.000 012 33418.98 193.67 49996.10 26.93 2015-01-12 01:17:45.000 012 33418.93 193.66 49996.10 26.93 2015-01-12 01:17:46.000 012 33418.97 193.65 49996.10 26.93 2015-01-12 01:17:47.000 012 33418.89 193.67 49996.10 26.93 2015-01-12 01:17:48.000 012 33419.00 193.67 49996.10 26.93 2015-01-12 01:17:49.000 012 33418.92 193.66 49996.10 26.93 2015-01-12 01:17:49.000 012 33418.89 193.66 49996.10 26.93 2015-01-12 01:17:51.000 012 33418.86 193.78 49996.10 26.93 2015-01-12 01:17:52.000 012 33418.95 193.75 49996.10 26.93 2015-01-12 01:17:53.000 012 33418.93 193.67 49996.10 26.93 2015-01-12 01:17:54.000 012 33418.93 193.70 49996.10 26.93 2015-01-12 01:17:55.000 012 33418.89 193.65 49996.10 26.93 2015-01-12 01:17:56.000 012 33418.95 193.68 49996.10 26.93 2015-01-12 01:17:57.000 012 33418.97 193.63 49996.10 26.93 2015-01-12 01:17:58.000 012 33418.94 193.63 49996.10 26.93 2015-01-12 01:17:59.000 012 33419.02 193.60 49996.10 26.93 2015-01-12 01:18:00.000 012 33419.01 193.60 49996.10 26.93 2015-01-12 01:18:01.000 012 33419.00 193.58 49996.10 26.93 2015-01-12 01:18:02.000 012 33419.01 193.63 49996.10 26.93 2015-01-12 01:18:03.000 012 33419.02 193.64 49996.10 26.93 2015-01-12 01:18:04.000 012 33418.92 193.63 49996.10 26.93 2015-01-12 01:18:05.000 012 33419.06 193.62 49996.10 26.93 2015-01-12 01:18:06.000 012 33418.98 193.57 49996.10 26.93 2015-01-12 01:18:07.000 012 33419.01 193.59 49996.10 26.93 2015-01-12 01:18:08.000 012 33419.00 193.62 49996.10 26.93 2015-01-12 01:18:09.000 012 33418.93 193.61 49996.10 26.93 2015-01-12 01:18:10.000 012 33418.98 193.63 49996.10 26.93 2015-01-12 01:18:11.000 012 33418.92 193.69 49996.10 26.93 2015-01-12 01:18:12.000 012 33419.02 193.65 49996.10 26.93 2015-01-12 01:18:13.000 012 33418.95 193.66 49996.10 26.93 2015-01-12 01:18:14.000 012 33419.01 193.67 49996.10 26.93 2015-01-12 01:18:15.000 012 33418.90 193.67 49996.10 26.93 2015-01-12 01:18:16.000 012 33418.97 193.64 49996.10 26.93 2015-01-12 01:18:17.000 012 33418.93 193.66 49996.10 26.93 2015-01-12 01:18:18.000 012 33419.02 193.65 49996.10 26.93 2015-01-12 01:18:19.000 012 33418.88 193.64 49996.10 26.93 2015-01-12 01:18:20.000 012 33418.89 193.60 49996.10 26.93 2015-01-12 01:18:21.000 012 33418.92 193.68 49996.10 26.93 2015-01-12 01:18:22.000 012 33419.01 193.66 49996.10 26.93 2015-01-12 01:18:23.000 012 33418.96 193.73 49996.10 26.93 2015-01-12 01:18:24.000 012 33418.97 193.71 49996.10 26.93 2015-01-12 01:18:25.000 012 33419.00 193.72 49996.10 26.93 2015-01-12 01:18:26.000 012 33418.95 193.82 49996.10 26.93 2015-01-12 01:18:27.000 012 33418.95 193.82 49996.10 26.93 2015-01-12 01:18:28.000 012 33418.96 193.88 49996.10 26.93 2015-01-12 01:18:29.000 012 33418.91 193.87 49996.10 26.93 2015-01-12 01:18:30.000 012 33419.01 193.93 49996.10 26.93 2015-01-12 01:18:30.000 012 33418.94 194.01 49996.10 26.93 2015-01-12 01:18:32.000 012 33419.04 194.01 49996.10 26.93 2015-01-12 01:18:33.000 012 33419.04 194.03 49996.10 26.93 2015-01-12 01:18:34.000 012 33419.05 194.03 49996.10 26.93 2015-01-12 01:18:35.000 012 33419.01 194.08 49996.10 26.93 2015-01-12 01:18:36.000 012 33419.03 194.00 49996.10 26.93 2015-01-12 01:18:37.000 012 33419.08 194.04 49996.10 26.93 2015-01-12 01:18:38.000 012 33419.03 194.18 49996.10 26.93 2015-01-12 01:18:39.000 012 33419.01 194.22 49996.10 26.93 2015-01-12 01:18:40.000 012 33419.00 194.23 49996.10 26.93 2015-01-12 01:18:41.000 012 33419.07 194.31 49996.10 26.93 2015-01-12 01:18:42.000 012 33419.04 194.38 49996.10 26.93 2015-01-12 01:18:43.000 012 33419.04 194.41 49996.10 26.93 2015-01-12 01:18:43.000 012 33419.11 194.46 49996.10 26.93 2015-01-12 01:18:45.000 012 33419.06 194.55 49996.10 26.93 2015-01-12 01:18:46.000 012 33418.96 194.56 49996.10 26.93 2015-01-12 01:18:47.000 012 33419.14 194.52 49996.10 26.93 2015-01-12 01:18:48.000 012 33419.08 194.55 49996.10 26.93 2015-01-12 01:18:49.000 012 33419.07 194.54 49996.10 26.93 2015-01-12 01:18:50.000 012 33419.07 194.66 49996.10 26.93 2015-01-12 01:18:51.000 012 33419.08 194.74 49996.10 26.93 2015-01-12 01:18:52.000 012 33419.05 194.79 49996.10 26.93 2015-01-12 01:18:53.000 012 33419.06 194.86 49996.10 26.93 2015-01-12 01:18:54.000 012 33419.15 194.87 49996.10 26.93 2015-01-12 01:18:55.000 012 33418.99 194.88 49996.10 26.93 2015-01-12 01:18:56.000 012 33419.04 194.97 49996.10 26.93 2015-01-12 01:18:57.000 012 33419.10 195.01 49996.10 26.93 2015-01-12 01:18:58.000 012 33419.13 195.03 49996.10 26.93 2015-01-12 01:18:59.000 012 33419.03 195.13 49996.10 26.93 2015-01-12 01:19:00.000 012 33419.06 195.20 49996.10 26.93 2015-01-12 01:19:01.000 012 33419.08 195.22 49996.10 26.93 2015-01-12 01:19:02.000 012 33419.06 195.29 49996.10 26.93 2015-01-12 01:19:03.000 012 33419.06 195.33 49996.10 26.93 2015-01-12 01:19:04.000 012 33419.07 195.38 49996.10 26.93 2015-01-12 01:19:05.000 012 33419.13 195.39 49996.10 26.93 2015-01-12 01:19:06.000 012 33419.01 195.45 49996.10 26.93 2015-01-12 01:19:07.000 012 33419.06 195.51 49996.10 26.93 2015-01-12 01:19:08.000 012 33419.11 195.55 49996.10 26.93 2015-01-12 01:19:09.000 012 33419.06 195.61 49996.10 26.93 2015-01-12 01:19:10.000 012 33418.98 195.58 49996.10 26.93 2015-01-12 01:19:11.000 012 33419.06 195.60 49996.10 26.93 2015-01-12 01:19:12.000 012 33419.07 195.61 49996.10 26.93 2015-01-12 01:19:13.000 012 33419.06 195.65 49996.10 26.93 2015-01-12 01:19:14.000 012 33419.12 195.69 49996.10 26.93 2015-01-12 01:19:15.000 012 33419.12 195.65 49996.10 26.93 2015-01-12 01:19:16.000 012 33419.04 195.62 49996.10 26.93 2015-01-12 01:19:17.000 012 33419.13 195.64 49996.10 26.93 2015-01-12 01:19:18.000 012 33418.98 195.64 49996.10 26.93 2015-01-12 01:19:19.000 012 33418.99 195.62 49996.10 26.93 2015-01-12 01:19:20.000 012 33419.04 195.58 49996.10 26.93 2015-01-12 01:19:21.000 012 33419.13 195.61 49996.10 26.93 2015-01-12 01:19:22.000 012 33419.07 195.61 49996.10 26.93 2015-01-12 01:19:23.000 012 33419.08 195.61 49996.10 26.93 2015-01-12 01:19:24.000 012 33419.01 195.66 49996.10 26.93 2015-01-12 01:19:24.000 012 33419.07 195.66 49996.10 26.93 2015-01-12 01:19:26.000 012 33419.06 195.71 49996.10 26.93 2015-01-12 01:19:27.000 012 33419.06 195.76 49996.10 26.93 2015-01-12 01:19:28.000 012 33419.13 195.81 49996.10 26.93 2015-01-12 01:19:29.000 012 33419.05 195.84 49996.10 26.93 2015-01-12 01:19:30.000 012 33419.07 195.87 49996.10 26.93 2015-01-12 01:19:31.000 012 33419.06 195.91 49996.10 26.93 2015-01-12 01:19:32.000 012 33419.13 195.95 49996.10 26.93 2015-01-12 01:19:33.000 012 33419.09 195.98 49996.10 26.93 2015-01-12 01:19:34.000 012 33419.12 196.04 49996.10 26.93 2015-01-12 01:19:35.000 012 33419.15 196.09 49996.10 26.93 2015-01-12 01:19:36.000 012 33419.03 196.08 49996.10 26.93 2015-01-12 01:19:37.000 012 33419.11 196.07 49996.10 26.93 2015-01-12 01:19:37.000 012 33419.18 196.11 49996.10 26.93 2015-01-12 01:19:39.000 012 33419.16 196.13 49996.10 26.93 2015-01-12 01:19:40.000 012 33419.14 196.12 49996.10 26.93 2015-01-12 01:19:41.000 012 33419.17 196.12 49996.10 26.93 2015-01-12 01:19:42.000 012 33419.19 196.13 49996.10 26.93 2015-01-12 01:19:43.000 012 33419.16 196.13 49996.10 26.93 2015-01-12 01:19:44.000 012 33419.20 196.17 49996.10 26.93 2015-01-12 01:19:45.000 012 33419.17 196.18 49996.10 26.93 2015-01-12 01:19:46.000 012 33419.09 196.18 49996.10 26.93 2015-01-12 01:19:47.000 012 33419.14 196.25 49996.10 26.93 2015-01-12 01:19:48.000 012 33419.29 196.29 49996.10 26.93 2015-01-12 01:19:49.000 012 33419.08 196.32 49996.10 26.93 2015-01-12 01:19:50.000 012 33419.20 196.45 49996.10 26.93 2015-01-12 01:19:51.000 012 33419.22 196.47 49996.10 26.93 2015-01-12 01:19:52.000 012 33419.17 196.48 49996.10 26.93 2015-01-12 01:19:53.000 012 33419.17 196.48 49996.10 26.93 2015-01-12 01:19:54.000 012 33419.13 196.49 49996.10 26.93 2015-01-12 01:19:55.000 012 33419.22 196.49 49996.10 26.93 2015-01-12 01:19:56.000 012 33419.15 196.53 49996.10 26.93 2015-01-12 01:19:57.000 012 33419.16 196.50 49996.10 26.93 2015-01-12 01:19:58.000 012 33419.16 196.52 49996.10 26.93 2015-01-12 01:19:59.000 012 33419.21 196.49 49996.10 26.93 2015-01-12 01:20:00.000 012 33419.10 196.51 49996.10 26.93 2015-01-12 01:20:01.000 012 33419.18 196.45 49996.10 26.93 2015-01-12 01:20:02.000 012 33419.22 196.46 49996.10 26.93 2015-01-12 01:20:03.000 012 33419.15 196.41 49996.10 26.93 2015-01-12 01:20:04.000 012 33419.10 196.34 49996.10 26.93 2015-01-12 01:20:05.000 012 33419.14 196.36 49996.10 26.93 2015-01-12 01:20:06.000 012 33419.20 196.36 49996.10 26.93 2015-01-12 01:20:07.000 012 33419.16 196.33 49996.10 26.93 2015-01-12 01:20:08.000 012 33419.22 196.35 49996.10 26.93 2015-01-12 01:20:09.000 012 33419.16 196.44 49996.10 26.93 2015-01-12 01:20:10.000 012 33419.14 196.42 49996.10 26.93 2015-01-12 01:20:11.000 012 33419.10 196.39 49996.10 26.93 2015-01-12 01:20:12.000 012 33419.20 196.41 49996.10 26.93 2015-01-12 01:20:13.000 012 33419.13 196.38 49996.10 26.93 2015-01-12 01:20:14.000 012 33419.16 196.45 49996.10 26.93 2015-01-12 01:20:15.000 012 33419.19 196.49 49996.10 26.93 2015-01-12 01:20:16.000 012 33419.09 196.50 49996.10 26.93 2015-01-12 01:20:17.000 012 33419.18 196.56 49996.10 26.93 2015-01-12 01:20:18.000 012 33419.18 196.60 49996.10 26.93 2015-01-12 01:20:18.000 012 33419.10 196.61 49996.10 26.93 2015-01-12 01:20:20.000 012 33419.16 196.61 49996.10 26.93 2015-01-12 01:20:21.000 012 33419.21 196.65 49996.10 26.93 2015-01-12 01:20:22.000 012 33419.24 196.63 49996.10 26.93 2015-01-12 01:20:23.000 012 33419.12 196.64 49996.10 26.93 2015-01-12 01:20:24.000 012 33419.11 196.64 49996.10 26.93 2015-01-12 01:20:25.000 012 33419.14 196.64 49996.10 26.93 2015-01-12 01:20:26.000 012 33419.14 196.64 49996.10 26.93 2015-01-12 01:20:27.000 012 33419.11 196.66 49996.10 26.93 2015-01-12 01:20:28.000 012 33419.07 196.69 49996.10 26.93 2015-01-12 01:20:29.000 012 33419.15 196.72 49996.10 26.93 2015-01-12 01:20:30.000 012 33419.25 196.67 49996.10 26.93 2015-01-12 01:20:31.000 012 33419.20 196.68 49996.10 26.93 2015-01-12 01:20:31.000 012 33419.20 196.66 49996.10 26.93 2015-01-12 01:20:33.000 012 33419.16 196.63 49996.10 26.93 2015-01-12 01:20:34.000 012 33419.16 196.62 49996.10 26.93 2015-01-12 01:20:35.000 012 33419.19 196.64 49996.10 26.93 2015-01-12 01:20:36.000 012 33419.09 196.62 49996.10 26.93 2015-01-12 01:20:37.000 012 33419.17 196.62 49996.10 26.93 2015-01-12 01:20:38.000 012 33419.18 196.67 49996.10 26.93 2015-01-12 01:20:39.000 012 33419.13 196.61 49996.10 26.93 2015-01-12 01:20:40.000 012 33419.11 196.60 49996.10 26.93 2015-01-12 01:20:41.000 012 33419.13 196.61 49996.10 26.93 2015-01-12 01:20:42.000 012 33419.25 196.61 49996.10 26.93 2015-01-12 01:20:43.000 012 33419.17 196.59 49996.10 26.93 2015-01-12 01:20:44.000 012 33419.13 196.61 49996.10 26.93 2015-01-12 01:20:45.000 012 33419.19 196.66 49996.10 26.93 2015-01-12 01:20:46.000 012 33419.12 196.63 49996.10 26.93 2015-01-12 01:20:47.000 012 33419.13 196.72 49996.10 26.93 2015-01-12 01:20:48.000 012 33419.08 196.74 49996.10 26.93 2015-01-12 01:20:49.000 012 33419.08 196.71 49996.10 26.93 2015-01-12 01:20:50.000 012 33419.14 196.76 49996.10 26.93 2015-01-12 01:20:51.000 012 33419.13 196.84 49996.10 26.93 2015-01-12 01:20:52.000 012 33419.15 196.84 49996.10 26.93 2015-01-12 01:20:53.000 012 33419.10 196.87 49996.10 26.93 2015-01-12 01:20:54.000 012 33419.09 196.92 49996.10 26.93 2015-01-12 01:20:55.000 012 33419.06 196.91 49996.10 26.93 2015-01-12 01:20:56.000 012 33419.07 197.00 49996.10 26.93 2015-01-12 01:20:57.000 012 33419.14 197.08 49996.10 26.93 2015-01-12 01:20:58.000 012 33419.08 197.10 49996.10 26.93 2015-01-12 01:20:59.000 012 33419.11 197.16 49996.10 26.93 2015-01-12 01:21:00.000 012 33419.18 197.15 49996.10 26.93 2015-01-12 01:21:01.000 012 33419.13 197.17 49996.10 26.93 2015-01-12 01:21:02.000 012 33419.15 197.25 49996.10 26.93 2015-01-12 01:21:03.000 012 33419.17 197.23 49996.10 26.93 2015-01-12 01:21:04.000 012 33419.14 197.27 49996.10 26.93 2015-01-12 01:21:05.000 012 33419.16 197.36 49996.10 26.93 2015-01-12 01:21:06.000 012 33419.08 197.43 49996.10 26.93 2015-01-12 01:21:07.000 012 33419.10 197.47 49996.10 26.93 2015-01-12 01:21:08.000 012 33419.11 197.55 49996.10 26.93 2015-01-12 01:21:09.000 012 33419.10 197.63 49996.10 26.93 2015-01-12 01:21:10.000 012 33419.11 197.66 49996.10 26.93 2015-01-12 01:21:11.000 012 33419.11 197.74 49996.10 26.93 2015-01-12 01:21:12.000 012 33419.12 197.76 49996.10 26.93 2015-01-12 01:21:12.000 012 33419.13 197.74 49996.10 26.93 2015-01-12 01:21:14.000 012 33419.20 197.76 49996.10 26.93 2015-01-12 01:21:15.000 012 33419.08 197.73 49996.10 26.93 2015-01-12 01:21:16.000 012 33419.05 197.82 49996.10 26.93 2015-01-12 01:21:17.000 012 33419.16 197.79 49996.10 26.93 2015-01-12 01:21:18.000 012 33419.10 197.77 49996.10 26.93 2015-01-12 01:21:19.000 012 33419.08 197.76 49996.10 26.93 2015-01-12 01:21:20.000 012 33419.14 197.79 49996.10 26.93 2015-01-12 01:21:21.000 012 33419.08 197.78 49996.10 26.93 2015-01-12 01:21:22.000 012 33419.22 197.81 49996.10 26.93 2015-01-12 01:21:23.000 012 33419.06 197.91 49996.10 26.93 2015-01-12 01:21:24.000 012 33419.13 197.89 49996.10 26.93 2015-01-12 01:21:25.000 012 33419.13 197.91 49996.10 26.93 2015-01-12 01:21:25.000 012 33419.10 197.94 49996.10 26.93 2015-01-12 01:21:27.000 012 33419.13 197.97 49996.10 26.93 2015-01-12 01:21:28.000 012 33419.11 197.93 49996.10 26.93 2015-01-12 01:21:29.000 012 33419.16 197.89 49996.10 26.93 2015-01-12 01:21:30.000 012 33419.16 197.90 49996.10 26.93 2015-01-12 01:21:31.000 012 33419.05 197.94 49996.10 26.93 2015-01-12 01:21:32.000 012 33419.13 198.02 49996.10 26.93 2015-01-12 01:21:33.000 012 33419.10 198.00 49996.10 26.93 2015-01-12 01:21:34.000 012 33419.16 197.99 49996.10 26.93 2015-01-12 01:21:35.000 012 33419.17 198.06 49996.10 26.93 2015-01-12 01:21:36.000 012 33419.12 198.05 49996.10 26.93 2015-01-12 01:21:37.000 012 33419.13 198.07 49996.10 26.93 2015-01-12 01:21:38.000 012 33419.13 198.05 49996.10 26.93 2015-01-12 01:21:39.000 012 33419.08 198.10 49996.10 26.93 2015-01-12 01:21:40.000 012 33419.16 198.07 49996.10 26.93 2015-01-12 01:21:41.000 012 33419.04 198.09 49996.10 26.93 2015-01-12 01:21:42.000 012 33419.12 198.13 49996.10 26.93 2015-01-12 01:21:43.000 012 33419.16 198.14 49996.10 26.93 2015-01-12 01:21:44.000 012 33419.13 198.09 49996.10 26.93 2015-01-12 01:21:45.000 012 33419.09 198.17 49996.10 26.93 2015-01-12 01:21:46.000 012 33419.06 198.16 49996.10 26.93 2015-01-12 01:21:47.000 012 33419.11 198.17 49996.10 26.93 2015-01-12 01:21:48.000 012 33419.20 198.15 49996.10 26.93 2015-01-12 01:21:49.000 012 33419.15 198.16 49996.10 26.93 2015-01-12 01:21:50.000 012 33419.13 198.12 49996.10 26.93 2015-01-12 01:21:51.000 012 33419.17 198.10 49996.10 26.93 2015-01-12 01:21:52.000 012 33419.03 198.08 49996.10 26.93 2015-01-12 01:21:53.000 012 33419.25 198.07 49996.10 26.93 2015-01-12 01:21:54.000 012 33419.00 198.06 49996.10 26.93 2015-01-12 01:21:55.000 012 33419.08 198.04 49996.10 26.93 2015-01-12 01:21:56.000 012 33419.17 197.98 49996.10 26.93 2015-01-12 01:21:57.000 012 33419.18 197.94 49996.10 26.93 2015-01-12 01:21:58.000 012 33419.29 197.90 49996.10 26.93 2015-01-12 01:21:59.000 012 33419.03 197.91 49996.10 26.93 2015-01-12 01:22:00.000 012 33419.20 197.91 49996.10 26.93 2015-01-12 01:22:01.000 012 33419.10 197.91 49996.10 26.93 2015-01-12 01:22:02.000 012 33419.11 197.93 49996.10 26.93 2015-01-12 01:22:03.000 012 33419.10 197.96 49996.10 26.93 2015-01-12 01:22:04.000 012 33419.08 197.94 49996.10 26.93 2015-01-12 01:22:05.000 012 33419.10 197.93 49996.10 26.93 2015-01-12 01:22:06.000 012 33419.11 197.92 49996.10 26.93 2015-01-12 01:22:06.000 012 33419.14 197.88 49996.10 26.93 2015-01-12 01:22:08.000 012 33419.04 197.88 49996.10 26.93 2015-01-12 01:22:09.000 012 33419.07 197.93 49996.10 26.93 2015-01-12 01:22:10.000 012 33419.06 197.90 49996.10 26.93 2015-01-12 01:22:11.000 012 33419.07 198.00 49996.10 26.93 2015-01-12 01:22:12.000 012 33419.15 197.99 49996.10 26.93 2015-01-12 01:22:13.000 012 33419.07 198.00 49996.10 26.93 2015-01-12 01:22:14.000 012 33419.16 198.02 49996.10 26.93 2015-01-12 01:22:15.000 012 33419.16 198.05 49996.10 26.93 2015-01-12 01:22:16.000 012 33419.15 197.98 49996.10 26.93 2015-01-12 01:22:17.000 012 33419.11 198.05 49996.10 26.93 2015-01-12 01:22:18.000 012 33419.10 198.04 49996.10 26.93 2015-01-12 01:22:19.000 012 33419.14 198.05 49996.10 26.93 2015-01-12 01:22:19.000 012 33419.13 198.06 49996.10 26.93 2015-01-12 01:22:21.000 012 33419.07 198.06 49996.10 26.93 2015-01-12 01:22:22.000 012 33419.11 198.08 49996.10 26.93 2015-01-12 01:22:23.000 012 33419.03 198.09 49996.10 26.93 2015-01-12 01:22:24.000 012 33419.17 198.08 49996.10 26.93 2015-01-12 01:22:25.000 012 33419.08 198.09 49996.10 26.93 2015-01-12 01:22:26.000 012 33419.08 198.16 49996.10 26.93 2015-01-12 01:22:27.000 012 33419.07 198.21 49996.10 26.93 2015-01-12 01:22:28.000 012 33419.07 198.15 49996.10 26.93 2015-01-12 01:22:29.000 012 33419.15 198.21 49996.10 26.93 2015-01-12 01:22:30.000 012 33419.09 198.32 49996.10 26.93 2015-01-12 01:22:31.000 012 33419.01 198.29 49996.10 26.93 2015-01-12 01:22:32.000 012 33419.04 198.34 49996.10 26.93 2015-01-12 01:22:33.000 012 33419.10 198.47 49996.10 26.93 2015-01-12 01:22:34.000 012 33419.16 198.49 49996.10 26.93 2015-01-12 01:22:35.000 012 33419.07 198.50 49996.10 26.93 2015-01-12 01:22:36.000 012 33419.12 198.59 49996.10 26.93 2015-01-12 01:22:37.000 012 33419.14 198.63 49996.10 26.93 2015-01-12 01:22:38.000 012 33419.09 198.82 49996.10 26.93 2015-01-12 01:22:39.000 012 33419.16 198.85 49996.10 26.93 2015-01-12 01:22:40.000 012 33419.11 198.89 49996.10 26.93 2015-01-12 01:22:41.000 012 33419.06 198.92 49996.10 26.93 2015-01-12 01:22:42.000 012 33419.17 198.94 49996.10 26.93 2015-01-12 01:22:43.000 012 33419.06 198.98 49996.10 26.93 2015-01-12 01:22:44.000 012 33419.10 199.08 49996.10 26.93 2015-01-12 01:22:45.000 012 33419.16 199.15 49996.10 26.93 2015-01-12 01:22:46.000 012 33419.08 199.17 49996.10 26.93 2015-01-12 01:22:47.000 012 33419.13 199.26 49996.10 26.93 2015-01-12 01:22:48.000 012 33419.07 199.32 49996.10 26.93 2015-01-12 01:22:49.000 012 33419.11 199.36 49996.10 26.93 2015-01-12 01:22:50.000 012 33419.16 199.40 49996.10 26.93 2015-01-12 01:22:51.000 012 33419.08 199.45 49996.10 26.93 2015-01-12 01:22:52.000 012 33419.13 199.50 49996.10 26.93 2015-01-12 01:22:53.000 012 33419.11 199.53 49996.10 26.93 2015-01-12 01:22:54.000 012 33419.04 199.57 49996.10 26.93 2015-01-12 01:22:55.000 012 33419.06 199.55 49996.10 26.93 2015-01-12 01:22:56.000 012 33419.12 199.49 49996.10 26.93 2015-01-12 01:22:57.000 012 33419.08 199.51 49996.10 26.93 2015-01-12 01:22:58.000 012 33419.00 199.53 49996.10 26.93 2015-01-12 01:22:59.000 012 33419.13 199.59 49996.10 26.93 2015-01-12 01:23:00.000 012 33419.04 199.61 49996.10 26.93 2015-01-12 01:23:00.000 012 33419.11 199.62 49996.10 26.93 2015-01-12 01:23:02.000 012 33419.07 199.65 49996.10 26.93 2015-01-12 01:23:03.000 012 33419.13 199.73 49996.10 26.93 2015-01-12 01:23:04.000 012 33419.13 199.78 49996.10 26.93 2015-01-12 01:23:05.000 012 33419.04 199.91 49996.10 26.93 2015-01-12 01:23:06.000 012 33419.17 199.95 49996.10 26.93 2015-01-12 01:23:07.000 012 33419.01 199.96 49996.10 26.93 2015-01-12 01:23:08.000 012 33419.06 200.09 49996.10 26.93 2015-01-12 01:23:09.000 012 33419.08 200.11 49996.10 26.93 2015-01-12 01:23:10.000 012 33418.97 200.21 49996.10 26.93 2015-01-12 01:23:11.000 012 33419.20 200.24 49996.10 26.93 2015-01-12 01:23:12.000 012 33419.10 200.28 49996.10 26.93 2015-01-12 01:23:13.000 012 33419.06 200.35 49996.10 26.93 2015-01-12 01:23:13.000 012 33419.10 200.37 49996.10 26.93 2015-01-12 01:23:15.000 012 33419.10 200.36 49996.10 26.93 2015-01-12 01:23:16.000 012 33419.03 200.35 49996.10 26.93 2015-01-12 01:23:17.000 012 33419.10 200.36 49996.10 26.93 2015-01-12 01:23:18.000 012 33419.08 200.21 49996.10 26.93 2015-01-12 01:23:19.000 012 33419.08 200.21 49996.10 26.93 2015-01-12 01:23:20.000 012 33419.12 200.22 49996.10 26.93 2015-01-12 01:23:21.000 012 33419.14 200.18 49996.10 26.93 2015-01-12 01:23:22.000 012 33419.11 200.20 49996.10 26.93 2015-01-12 01:23:23.000 012 33419.05 200.17 49996.10 26.93 2015-01-12 01:23:24.000 012 33419.13 200.19 49996.10 26.93 2015-01-12 01:23:25.000 012 33419.14 200.21 49996.10 26.93 2015-01-12 01:23:26.000 012 33419.14 200.24 49996.10 26.93 2015-01-12 01:23:27.000 012 33419.13 200.24 49996.10 26.93 2015-01-12 01:23:28.000 012 33419.13 200.21 49996.10 26.93 2015-01-12 01:23:29.000 012 33419.17 200.23 49996.10 26.93 2015-01-12 01:23:30.000 012 33419.14 200.28 49996.10 26.93 2015-01-12 01:23:31.000 012 33419.07 200.25 49996.10 26.93 2015-01-12 01:23:32.000 012 33419.10 200.34 49996.10 26.93 2015-01-12 01:23:33.000 012 33419.16 200.36 49996.10 26.93 2015-01-12 01:23:34.000 012 33419.12 200.41 49996.10 26.93 2015-01-12 01:23:35.000 012 33419.09 200.46 49996.10 26.93 2015-01-12 01:23:36.000 012 33419.05 200.49 49996.10 26.93 2015-01-12 01:23:37.000 012 33419.03 200.52 49996.10 26.93 2015-01-12 01:23:38.000 012 33419.04 200.52 49996.10 26.93 2015-01-12 01:23:39.000 012 33419.06 200.62 49996.10 26.93 2015-01-12 01:23:40.000 012 33419.00 200.61 49996.10 26.93 2015-01-12 01:23:41.000 012 33419.10 200.73 49996.10 26.93 2015-01-12 01:23:42.000 012 33418.95 200.73 49996.10 26.93 2015-01-12 01:23:43.000 012 33419.07 200.70 49996.10 26.93 2015-01-12 01:23:44.000 012 33419.01 200.72 49996.10 26.93 2015-01-12 01:23:45.000 012 33419.01 200.70 49996.10 26.93 2015-01-12 01:23:46.000 012 33418.95 200.71 49996.10 26.93 2015-01-12 01:23:47.000 012 33419.02 200.72 49996.10 26.93 2015-01-12 01:23:48.000 012 33418.95 200.76 49996.10 26.93 2015-01-12 01:23:49.000 012 33418.95 200.76 49996.10 26.93 2015-01-12 01:23:50.000 012 33419.02 200.79 49996.10 26.93 2015-01-12 01:23:51.000 012 33418.96 200.72 49996.10 26.93 2015-01-12 01:23:52.000 012 33418.89 200.74 49996.10 26.93 2015-01-12 01:23:53.000 012 33419.01 200.75 49996.10 26.93 2015-01-12 01:23:54.000 012 33419.03 200.82 49996.10 26.93 2015-01-12 01:23:54.000 012 33418.92 200.84 49996.10 26.93 2015-01-12 01:23:56.000 012 33418.95 200.86 49996.10 26.93 2015-01-12 01:23:57.000 012 33418.94 200.93 49996.10 26.93 2015-01-12 01:23:58.000 012 33418.92 200.95 49996.10 26.93 2015-01-12 01:23:59.000 012 33418.94 200.93 49996.10 26.93 2015-01-12 01:24:00.000 012 33419.02 200.98 49996.10 26.93 2015-01-12 01:24:01.000 012 33418.94 201.02 49996.10 26.93 2015-01-12 01:24:02.000 012 33418.86 201.04 49996.10 26.93 2015-01-12 01:24:03.000 012 33418.98 201.10 49996.10 26.93 2015-01-12 01:24:04.000 012 33418.88 201.06 49996.10 26.93 2015-01-12 01:24:05.000 012 33418.95 201.13 49996.10 26.93 2015-01-12 01:24:06.000 012 33418.92 201.20 49996.10 26.93 2015-01-12 01:24:07.000 012 33418.86 201.22 49996.10 26.93 2015-01-12 01:24:07.000 012 33418.98 201.23 49996.10 26.93 2015-01-12 01:24:09.000 012 33418.90 201.31 49996.10 26.93 2015-01-12 01:24:10.000 012 33418.88 201.32 49996.10 26.93 2015-01-12 01:24:11.000 012 33418.83 201.34 49996.10 26.93 2015-01-12 01:24:12.000 012 33418.81 201.42 49996.10 26.93 2015-01-12 01:24:13.000 012 33418.84 201.44 49996.10 26.93 2015-01-12 01:24:14.000 012 33418.89 201.46 49996.10 26.93 2015-01-12 01:24:15.000 012 33418.88 201.49 49996.10 26.93 2015-01-12 01:24:16.000 012 33418.83 201.50 49996.10 26.93 2015-01-12 01:24:17.000 012 33418.79 201.57 49996.10 26.93 2015-01-12 01:24:18.000 012 33418.83 201.62 49996.10 26.93 2015-01-12 01:24:19.000 012 33418.83 201.61 49996.10 26.93 2015-01-12 01:24:20.000 012 33418.90 201.69 49996.10 26.93 2015-01-12 01:24:21.000 012 33418.85 201.65 49996.10 26.93 2015-01-12 01:24:22.000 012 33418.81 201.66 49996.10 26.93 2015-01-12 01:24:23.000 012 33418.79 201.65 49996.10 26.93 2015-01-12 01:24:24.000 012 33418.87 201.70 49996.10 26.93 2015-01-12 01:24:25.000 012 33418.79 201.72 49996.10 26.93 2015-01-12 01:24:26.000 012 33418.86 201.72 49996.10 26.93 2015-01-12 01:24:27.000 012 33418.86 201.72 49996.10 26.93 2015-01-12 01:24:28.000 012 33418.75 201.65 49996.10 26.93 2015-01-12 01:24:29.000 012 33418.89 201.63 49996.10 26.93 2015-01-12 01:24:30.000 012 33418.82 201.58 49996.10 26.93 2015-01-12 01:24:31.000 012 33418.81 201.53 49996.10 26.93 2015-01-12 01:24:32.000 012 33418.79 201.56 49996.10 26.93 2015-01-12 01:24:33.000 012 33418.86 201.53 49996.10 26.93 2015-01-12 01:24:34.000 012 33418.75 201.53 49996.10 26.93 2015-01-12 01:24:35.000 012 33418.83 201.51 49996.10 26.93 2015-01-12 01:24:36.000 012 33418.81 201.48 49996.10 26.93 2015-01-12 01:24:37.000 012 33418.86 201.53 49996.10 26.93 2015-01-12 01:24:38.000 012 33418.77 201.53 49996.10 26.93 2015-01-12 01:24:39.000 012 33418.88 201.57 49996.10 26.93 2015-01-12 01:24:40.000 012 33418.78 201.55 49996.10 26.93 2015-01-12 01:24:41.000 012 33418.86 201.53 49996.10 26.93 2015-01-12 01:24:42.000 012 33418.82 201.52 49996.10 26.93 2015-01-12 01:24:43.000 012 33418.78 201.47 49996.10 26.93 2015-01-12 01:24:44.000 012 33418.83 201.48 49996.10 26.93 2015-01-12 01:24:45.000 012 33418.85 201.52 49996.10 26.93 2015-01-12 01:24:46.000 012 33418.86 201.53 49996.10 26.93 2015-01-12 01:24:47.000 012 33418.89 201.58 49996.10 26.93 2015-01-12 01:24:48.000 012 33418.73 201.50 49996.10 26.93 2015-01-12 01:24:48.000 012 33418.94 201.50 49996.10 26.93 2015-01-12 01:24:50.000 012 33418.80 201.50 49996.10 26.93 2015-01-12 01:24:51.000 012 33418.82 201.48 49996.10 26.93 2015-01-12 01:24:52.000 012 33418.76 201.48 49996.10 26.93 2015-01-12 01:24:53.000 012 33418.76 201.43 49996.10 26.93 2015-01-12 01:24:54.000 012 33418.82 201.40 49996.10 26.93 2015-01-12 01:24:55.000 012 33418.68 201.40 49996.10 26.93 2015-01-12 01:24:56.000 012 33418.75 201.43 49996.10 26.93 2015-01-12 01:24:57.000 012 33418.72 201.51 49996.10 26.93 2015-01-12 01:24:58.000 012 33418.78 201.48 49996.10 26.93 2015-01-12 01:24:59.000 012 33418.72 201.53 49996.10 26.93 2015-01-12 01:25:00.000 012 33418.71 201.56 49996.10 26.93 2015-01-12 01:25:01.000 012 33418.94 201.59 49996.10 26.93 2015-01-12 01:25:01.000 012 33418.73 201.59 49996.10 26.93 2015-01-12 01:25:03.000 012 33418.78 201.57 49996.10 26.93 2015-01-12 01:25:04.000 012 33418.78 201.59 49996.10 26.93 2015-01-12 01:25:05.000 012 33418.70 201.57 49996.10 26.93 2015-01-12 01:25:06.000 012 33418.86 201.63 49996.10 26.93 2015-01-12 01:25:07.000 012 33418.78 201.61 49996.10 26.93 2015-01-12 01:25:08.000 012 33418.78 201.60 49996.10 26.93 2015-01-12 01:25:09.000 012 33418.79 201.63 49996.10 26.93 2015-01-12 01:25:10.000 012 33418.79 201.67 49996.10 26.93 2015-01-12 01:25:11.000 012 33418.75 201.69 49996.10 26.93 2015-01-12 01:25:12.000 012 33418.79 201.67 49996.10 26.93 2015-01-12 01:25:13.000 012 33418.73 201.67 49996.10 26.93 2015-01-12 01:25:14.000 012 33418.76 201.65 49996.10 26.93 2015-01-12 01:25:15.000 012 33418.61 201.69 49996.10 26.93 2015-01-12 01:25:16.000 012 33418.60 201.69 49996.10 26.93 2015-01-12 01:25:17.000 012 33418.68 201.71 49996.10 26.93 2015-01-12 01:25:18.000 012 33418.81 201.67 49996.10 26.93 2015-01-12 01:25:19.000 012 33418.70 201.64 49996.10 26.93 2015-01-12 01:25:20.000 012 33418.73 201.62 49996.10 26.93 2015-01-12 01:25:21.000 012 33418.65 201.64 49996.10 26.93 2015-01-12 01:25:22.000 012 33418.68 201.69 49996.10 26.93 2015-01-12 01:25:23.000 012 33418.60 201.64 49996.10 26.93 2015-01-12 01:25:24.000 012 33418.66 201.61 49996.10 26.93 2015-01-12 01:25:25.000 012 33418.67 201.61 49996.10 26.93 2015-01-12 01:25:26.000 012 33418.63 201.60 49996.10 26.93 2015-01-12 01:25:27.000 012 33418.68 201.56 49996.10 26.93 2015-01-12 01:25:28.000 012 33418.74 201.57 49996.10 26.93 2015-01-12 01:25:29.000 012 33418.69 201.56 49996.10 26.93 2015-01-12 01:25:30.000 012 33418.63 201.55 49996.10 26.93 2015-01-12 01:25:31.000 012 33418.72 201.56 49996.10 26.93 2015-01-12 01:25:32.000 012 33418.68 201.52 49996.10 26.93 2015-01-12 01:25:33.000 012 33418.64 201.51 49996.10 26.93 2015-01-12 01:25:34.000 012 33418.69 201.50 49996.10 26.93 2015-01-12 01:25:35.000 012 33418.67 201.50 49996.10 26.93 2015-01-12 01:25:36.000 012 33418.67 201.48 49996.10 26.93 2015-01-12 01:25:37.000 012 33418.64 201.55 49996.10 26.93 2015-01-12 01:25:38.000 012 33418.66 201.59 49996.10 26.93 2015-01-12 01:25:39.000 012 33418.73 201.55 49996.10 26.93 2015-01-12 01:25:40.000 012 33418.71 201.58 49996.10 26.93 2015-01-12 01:25:41.000 012 33418.70 201.59 49996.10 26.93 2015-01-12 01:25:42.000 012 33418.63 201.59 49996.10 26.93 2015-01-12 01:25:42.000 012 33418.70 201.61 49996.10 26.93 2015-01-12 01:25:44.000 012 33418.64 201.60 49996.10 26.93 2015-01-12 01:25:45.000 012 33418.73 201.59 49996.10 26.93 2015-01-12 01:25:46.000 012 33418.69 201.58 49996.10 26.93 2015-01-12 01:25:47.000 012 33418.70 201.63 49996.10 26.93 2015-01-12 01:25:48.000 012 33418.67 201.65 49996.10 26.93 2015-01-12 01:25:49.000 012 33418.64 201.61 49996.10 26.93 2015-01-12 01:25:50.000 012 33418.71 201.62 49996.10 26.93 2015-01-12 01:25:51.000 012 33418.73 201.64 49996.10 26.93 2015-01-12 01:25:52.000 012 33418.65 201.57 49996.10 26.93 2015-01-12 01:25:53.000 012 33418.61 201.56 49996.10 26.93 2015-01-12 01:25:54.000 012 33418.66 201.51 49996.10 26.93 2015-01-12 01:25:55.000 012 33418.64 201.53 49996.10 26.93 2015-01-12 01:25:55.000 012 33418.63 201.53 49996.10 26.93 2015-01-12 01:25:57.000 012 33418.66 201.55 49996.10 26.93 2015-01-12 01:25:58.000 012 33418.53 201.50 49996.10 26.93 2015-01-12 01:25:59.000 012 33418.64 201.52 49996.10 26.93 2015-01-12 01:26:00.000 012 33418.60 201.53 49996.10 26.93 2015-01-12 01:26:01.000 012 33418.68 201.45 49996.10 26.93 2015-01-12 01:26:02.000 012 33418.59 201.43 49996.10 26.93 2015-01-12 01:26:03.000 012 33418.49 201.44 49996.10 26.93 2015-01-12 01:26:04.000 012 33418.55 201.48 49996.10 26.93 2015-01-12 01:26:05.000 012 33418.51 201.51 49996.10 26.93 2015-01-12 01:26:06.000 012 33418.59 201.52 49996.10 26.93 2015-01-12 01:26:07.000 012 33418.52 201.50 49996.10 26.93 2015-01-12 01:26:08.000 012 33418.55 201.49 49996.10 26.93 2015-01-12 01:26:09.000 012 33418.61 201.55 49996.10 26.93 2015-01-12 01:26:10.000 012 33418.57 201.62 49996.10 26.93 2015-01-12 01:26:11.000 012 33418.53 201.65 49996.10 26.93 2015-01-12 01:26:12.000 012 33418.53 201.68 49996.10 26.93 2015-01-12 01:26:13.000 012 33418.60 201.65 49996.10 26.93 2015-01-12 01:26:14.000 012 33418.55 201.63 49996.10 26.93 2015-01-12 01:26:15.000 012 33418.63 201.70 49996.10 26.93 2015-01-12 01:26:16.000 012 33418.63 201.66 49996.10 26.93 2015-01-12 01:26:17.000 012 33418.58 201.67 49996.10 26.93 2015-01-12 01:26:18.000 012 33418.61 201.66 49996.10 26.93 2015-01-12 01:26:19.000 012 33418.63 201.72 49996.10 26.93 2015-01-12 01:26:20.000 012 33418.57 201.76 49996.10 26.93 2015-01-12 01:26:21.000 012 33418.55 201.73 49996.10 26.93 2015-01-12 01:26:22.000 012 33418.58 201.74 49996.10 26.93 2015-01-12 01:26:23.000 012 33418.64 201.78 49996.10 26.93 2015-01-12 01:26:24.000 012 33418.64 201.80 49996.10 26.93 2015-01-12 01:26:25.000 012 33418.66 201.85 49996.10 26.93 2015-01-12 01:26:26.000 012 33418.60 201.81 49996.10 26.93 2015-01-12 01:26:27.000 012 33418.54 201.84 49996.10 26.93 2015-01-12 01:26:28.000 012 33418.58 201.81 49996.10 26.93 2015-01-12 01:26:29.000 012 33418.51 201.78 49996.10 26.93 2015-01-12 01:26:30.000 012 33418.54 201.77 49996.10 26.93 2015-01-12 01:26:31.000 012 33418.51 201.79 49996.10 26.93 2015-01-12 01:26:32.000 012 33418.47 201.82 49996.10 26.93 2015-01-12 01:26:33.000 012 33418.58 201.79 49996.10 26.93 2015-01-12 01:26:34.000 012 33418.53 201.78 49996.10 26.93 2015-01-12 01:26:35.000 012 33418.48 201.84 49996.10 26.93 2015-01-12 01:26:36.000 012 33418.54 201.84 49996.10 26.93 2015-01-12 01:26:36.000 012 33418.47 201.88 49996.10 26.93 2015-01-12 01:26:38.000 012 33418.52 201.92 49996.10 26.93 2015-01-12 01:26:39.000 012 33418.54 201.98 49996.10 26.93 2015-01-12 01:26:40.000 012 33418.58 202.00 49996.10 26.93 2015-01-12 01:26:41.000 012 33418.46 202.06 49996.10 26.93 2015-01-12 01:26:42.000 012 33418.46 202.07 49996.10 26.93 2015-01-12 01:26:43.000 012 33418.55 202.11 49996.10 26.93 2015-01-12 01:26:44.000 012 33418.59 202.13 49996.10 26.93 2015-01-12 01:26:45.000 012 33418.55 202.17 49996.10 26.93 2015-01-12 01:26:46.000 012 33418.51 202.18 49996.10 26.93 2015-01-12 01:26:47.000 012 33418.55 202.16 49996.10 26.93 2015-01-12 01:26:48.000 012 33418.59 202.12 49996.10 26.93 2015-01-12 01:26:49.000 012 33418.57 202.13 49996.10 26.93 2015-01-12 01:26:49.000 012 33418.58 202.12 49996.10 26.93 2015-01-12 01:26:51.000 012 33418.51 202.11 49996.10 26.93 2015-01-12 01:26:52.000 012 33418.55 202.14 49996.10 26.93 2015-01-12 01:26:53.000 012 33418.57 202.11 49996.10 26.93 2015-01-12 01:26:54.000 012 33418.50 202.22 49996.10 26.93 2015-01-12 01:26:55.000 012 33418.48 202.27 49996.10 26.93 2015-01-12 01:26:56.000 012 33418.57 202.28 49996.10 26.93 2015-01-12 01:26:57.000 012 33418.57 202.28 49996.10 26.93 2015-01-12 01:26:58.000 012 33418.52 202.30 49996.10 26.93 2015-01-12 01:26:59.000 012 33418.51 202.28 49996.10 26.93 2015-01-12 01:27:00.000 012 33418.46 202.37 49996.10 26.93 2015-01-12 01:27:01.000 012 33418.59 202.36 49996.10 26.93 2015-01-12 01:27:02.000 012 33418.53 202.37 49996.10 26.93 2015-01-12 01:27:03.000 012 33418.55 202.40 49996.10 26.93 2015-01-12 01:27:04.000 012 33418.45 202.34 49996.10 26.93 2015-01-12 01:27:05.000 012 33418.58 202.38 49996.10 26.93 2015-01-12 01:27:06.000 012 33418.48 202.37 49996.10 26.93 2015-01-12 01:27:07.000 012 33418.51 202.33 49996.10 26.93 2015-01-12 01:27:08.000 012 33418.46 202.32 49996.10 26.93 2015-01-12 01:27:09.000 012 33418.47 202.28 49996.10 26.93 2015-01-12 01:27:10.000 012 33418.50 202.24 49996.10 26.93 2015-01-12 01:27:11.000 012 33418.34 202.28 49996.10 26.93 2015-01-12 01:27:12.000 012 33418.56 202.24 49996.10 26.93 2015-01-12 01:27:13.000 012 33418.51 202.29 49996.10 26.93 2015-01-12 01:27:14.000 012 33418.52 202.28 49996.10 26.93 2015-01-12 01:27:15.000 012 33418.44 202.40 49996.10 26.93 2015-01-12 01:27:16.000 012 33418.47 202.49 49996.10 26.93 2015-01-12 01:27:17.000 012 33418.50 202.46 49996.10 26.93 2015-01-12 01:27:18.000 012 33418.45 202.55 49996.10 26.93 2015-01-12 01:27:19.000 012 33418.53 202.60 49996.10 26.93 2015-01-12 01:27:20.000 012 33418.48 202.62 49996.10 26.93 2015-01-12 01:27:21.000 012 33418.39 202.67 49996.10 26.93 2015-01-12 01:27:22.000 012 33418.45 202.77 49996.10 26.93 2015-01-12 01:27:23.000 012 33418.52 202.83 49996.10 26.93 2015-01-12 01:27:24.000 012 33418.39 202.88 49996.10 26.93 2015-01-12 01:27:25.000 012 33418.52 203.06 49996.10 26.93 2015-01-12 01:27:26.000 012 33418.42 203.10 49996.10 26.93 2015-01-12 01:27:27.000 012 33418.52 203.16 49996.10 26.93 2015-01-12 01:27:28.000 012 33418.46 203.20 49996.10 26.93 2015-01-12 01:27:29.000 012 33418.46 203.28 49996.10 26.93 2015-01-12 01:27:30.000 012 33418.50 203.27 49996.10 26.93 2015-01-12 01:27:30.000 012 33418.58 203.35 49996.10 26.93 2015-01-12 01:27:32.000 012 33418.44 203.35 49996.10 26.93 2015-01-12 01:27:33.000 012 33418.40 203.49 49996.10 26.93 2015-01-12 01:27:34.000 012 33418.44 203.45 49996.10 26.93 2015-01-12 01:27:35.000 012 33418.51 203.48 49996.10 26.93 2015-01-12 01:27:36.000 012 33418.37 203.51 49996.10 26.93 2015-01-12 01:27:37.000 012 33418.50 203.53 49996.10 26.93 2015-01-12 01:27:38.000 012 33418.42 203.56 49996.10 26.93 2015-01-12 01:27:39.000 012 33418.41 203.60 49996.10 26.93 2015-01-12 01:27:40.000 012 33418.43 203.51 49996.10 26.93 2015-01-12 01:27:41.000 012 33418.39 203.58 49996.10 26.93 2015-01-12 01:27:42.000 012 33418.50 203.59 49996.10 26.93 2015-01-12 01:27:43.000 012 33418.46 203.56 49996.10 26.93 2015-01-12 01:27:43.000 012 33418.46 203.58 49996.10 26.93 2015-01-12 01:27:45.000 012 33418.48 203.66 49996.10 26.93 2015-01-12 01:27:46.000 012 33418.47 203.79 49996.10 26.93 2015-01-12 01:27:47.000 012 33418.41 203.78 49996.10 26.93 2015-01-12 01:27:48.000 012 33418.46 203.90 49996.10 26.93 2015-01-12 01:27:49.000 012 33418.38 203.96 49996.10 26.93 2015-01-12 01:27:50.000 012 33418.45 203.95 49996.10 26.93 2015-01-12 01:27:51.000 012 33418.43 203.95 49996.10 26.93 2015-01-12 01:27:52.000 012 33418.46 203.99 49996.10 26.93 2015-01-12 01:27:53.000 012 33418.42 203.99 49996.10 26.93 2015-01-12 01:27:54.000 012 33418.43 204.05 49996.10 26.93 2015-01-12 01:27:55.000 012 33418.49 204.00 49996.10 26.93 2015-01-12 01:27:56.000 012 33418.48 203.98 49996.10 26.93 2015-01-12 01:27:57.000 012 33418.47 204.01 49996.10 26.93 2015-01-12 01:27:58.000 012 33418.47 204.01 49996.10 26.93 2015-01-12 01:27:59.000 012 33418.41 203.97 49996.10 26.93 2015-01-12 01:28:00.000 012 33418.36 204.02 49996.10 26.93 2015-01-12 01:28:01.000 012 33418.55 204.06 49996.10 26.93 2015-01-12 01:28:02.000 012 33418.41 204.08 49996.10 26.93 2015-01-12 01:28:03.000 012 33418.51 204.16 49996.10 26.93 2015-01-12 01:28:04.000 012 33418.39 204.15 49996.10 26.93 2015-01-12 01:28:05.000 012 33418.47 204.18 49996.10 26.93 2015-01-12 01:28:06.000 012 33418.39 204.20 49996.10 26.93 2015-01-12 01:28:07.000 012 33418.43 204.17 49996.10 26.93 2015-01-12 01:28:08.000 012 33418.50 204.21 49996.10 26.93 2015-01-12 01:28:09.000 012 33418.47 204.28 49996.10 26.93 2015-01-12 01:28:10.000 012 33418.43 204.34 49996.10 26.93 2015-01-12 01:28:11.000 012 33418.37 204.32 49996.10 26.93 2015-01-12 01:28:12.000 012 33418.42 204.34 49996.10 26.93 2015-01-12 01:28:13.000 012 33418.51 204.31 49996.10 26.93 2015-01-12 01:28:14.000 012 33418.45 204.31 49996.10 26.93 2015-01-12 01:28:15.000 012 33418.47 204.31 49996.10 26.93 2015-01-12 01:28:16.000 012 33418.46 204.20 49996.10 26.93 2015-01-12 01:28:17.000 012 33418.46 204.28 49996.10 26.93 2015-01-12 01:28:18.000 012 33418.40 204.35 49996.10 26.93 2015-01-12 01:28:19.000 012 33418.44 204.43 49996.10 26.93 2015-01-12 01:28:20.000 012 33418.41 204.40 49996.10 26.93 2015-01-12 01:28:21.000 012 33418.51 204.43 49996.10 26.93 2015-01-12 01:28:22.000 012 33418.46 204.43 49996.10 26.93 2015-01-12 01:28:23.000 012 33418.45 204.45 49996.10 26.93 2015-01-12 01:28:24.000 012 33418.43 204.50 49996.10 26.93 2015-01-12 01:28:24.000 012 33418.34 204.56 49996.10 26.93 2015-01-12 01:28:26.000 012 33418.43 204.55 49996.10 26.93 2015-01-12 01:28:27.000 012 33418.48 204.54 49996.10 26.93 2015-01-12 01:28:28.000 012 33418.43 204.60 49996.10 26.93 2015-01-12 01:28:29.000 012 33418.45 204.63 49996.10 26.93 2015-01-12 01:28:30.000 012 33418.35 204.72 49996.10 26.93 2015-01-12 01:28:31.000 012 33418.41 204.74 49996.10 26.93 2015-01-12 01:28:32.000 012 33418.50 204.76 49996.10 26.93 2015-01-12 01:28:33.000 012 33418.44 204.81 49996.10 26.93 2015-01-12 01:28:34.000 012 33418.47 204.81 49996.10 26.93 2015-01-12 01:28:35.000 012 33418.52 204.83 49996.10 26.93 2015-01-12 01:28:36.000 012 33418.48 204.88 49996.10 26.93 2015-01-12 01:28:37.000 012 33418.42 204.88 49996.10 26.93 2015-01-12 01:28:37.000 012 33418.45 204.87 49996.10 26.93 2015-01-12 01:28:39.000 012 33418.40 204.84 49996.10 26.93 2015-01-12 01:28:40.000 012 33418.45 204.79 49996.10 26.93 2015-01-12 01:28:41.000 012 33418.43 204.76 49996.10 26.93 2015-01-12 01:28:42.000 012 33418.50 204.73 49996.10 26.93 2015-01-12 01:28:43.000 012 33418.43 204.74 49996.10 26.93 2015-01-12 01:28:44.000 012 33418.38 204.70 49996.10 26.93 2015-01-12 01:28:45.000 012 33418.49 204.71 49996.10 26.93 2015-01-12 01:28:46.000 012 33418.48 204.73 49996.10 26.93 2015-01-12 01:28:47.000 012 33418.45 204.78 49996.10 26.93 2015-01-12 01:28:48.000 012 33418.46 204.80 49996.10 26.93 2015-01-12 01:28:49.000 012 33418.46 204.79 49996.10 26.93 2015-01-12 01:28:50.000 012 33418.46 204.77 49996.10 26.93 2015-01-12 01:28:51.000 012 33418.50 204.81 49996.10 26.93 2015-01-12 01:28:52.000 012 33418.46 204.88 49996.10 26.93 2015-01-12 01:28:53.000 012 33418.54 204.90 49996.10 26.93 2015-01-12 01:28:54.000 012 33418.46 204.96 49996.10 26.93 2015-01-12 01:28:55.000 012 33418.49 204.99 49996.10 26.93 2015-01-12 01:28:56.000 012 33418.56 205.03 49996.10 26.93 2015-01-12 01:28:57.000 012 33418.55 205.12 49996.10 26.93 2015-01-12 01:28:58.000 012 33418.49 205.07 49996.10 26.93 2015-01-12 01:28:59.000 012 33418.50 205.16 49996.10 26.93 2015-01-12 01:29:00.000 012 33418.64 205.15 49996.10 26.93 2015-01-12 01:29:01.000 012 33418.54 205.15 49996.10 26.93 2015-01-12 01:29:02.000 012 33418.58 205.17 49996.10 26.93 2015-01-12 01:29:03.000 012 33418.56 205.17 49996.10 26.93 2015-01-12 01:29:04.000 012 33418.61 205.27 49996.10 26.93 2015-01-12 01:29:05.000 012 33418.50 205.28 49996.10 26.93 2015-01-12 01:29:06.000 012 33418.61 205.37 49996.10 26.93 2015-01-12 01:29:07.000 012 33418.57 205.39 49996.10 26.93 2015-01-12 01:29:08.000 012 33418.55 205.40 49996.10 26.93 2015-01-12 01:29:09.000 012 33418.51 205.52 49996.10 26.93 2015-01-12 01:29:10.000 012 33418.60 205.50 49996.10 26.93 2015-01-12 01:29:11.000 012 33418.61 205.54 49996.10 26.93 2015-01-12 01:29:12.000 012 33418.53 205.63 49996.10 26.93 2015-01-12 01:29:13.000 012 33418.55 205.67 49996.10 26.93 2015-01-12 01:29:14.000 012 33418.58 205.67 49996.10 26.93 2015-01-12 01:29:15.000 012 33418.58 205.71 49996.10 26.93 2015-01-12 01:29:16.000 012 33418.58 205.74 49996.10 26.93 2015-01-12 01:29:17.000 012 33418.51 205.75 49996.10 26.93 2015-01-12 01:29:18.000 012 33418.47 205.70 49996.10 26.93 2015-01-12 01:29:18.000 012 33418.53 205.70 49996.10 26.93 2015-01-12 01:29:20.000 012 33418.46 205.69 49996.10 26.93 2015-01-12 01:29:21.000 012 33418.54 205.69 49996.10 26.93 2015-01-12 01:29:22.000 012 33418.49 205.74 49996.10 26.93 2015-01-12 01:29:23.000 012 33418.61 205.67 49996.10 26.93 2015-01-12 01:29:24.000 012 33418.49 205.66 49996.10 26.93 2015-01-12 01:29:25.000 012 33418.56 205.72 49996.10 26.93 2015-01-12 01:29:26.000 012 33418.57 205.71 49996.10 26.93 2015-01-12 01:29:27.000 012 33418.57 205.70 49996.10 26.93 2015-01-12 01:29:28.000 012 33418.58 205.76 49996.10 26.93 2015-01-12 01:29:29.000 012 33418.59 205.78 49996.10 26.93 2015-01-12 01:29:30.000 012 33418.62 205.79 49996.10 26.93 2015-01-12 01:29:31.000 012 33418.60 205.81 49996.10 26.93 2015-01-12 01:29:31.000 012 33418.60 205.85 49996.10 26.93 2015-01-12 01:29:33.000 012 33418.63 205.89 49996.10 26.93 2015-01-12 01:29:34.000 012 33418.61 205.89 49996.10 26.93 2015-01-12 01:29:35.000 012 33418.64 205.98 49996.10 26.93 2015-01-12 01:29:36.000 012 33418.67 206.04 49996.10 26.93 2015-01-12 01:29:37.000 012 33418.69 206.07 49996.10 26.93 2015-01-12 01:29:38.000 012 33418.66 206.09 49996.10 26.93 2015-01-12 01:29:39.000 012 33418.61 206.19 49996.10 26.93 2015-01-12 01:29:40.000 012 33418.61 206.26 49996.10 26.93 2015-01-12 01:29:41.000 012 33418.55 206.34 49996.10 26.93 2015-01-12 01:29:42.000 012 33418.71 206.46 49996.10 26.93 2015-01-12 01:29:43.000 012 33418.70 206.55 49996.10 26.93 2015-01-12 01:29:44.000 012 33418.60 206.58 49996.10 26.93 2015-01-12 01:29:45.000 012 33418.68 206.66 49996.10 26.93 2015-01-12 01:29:46.000 012 33418.70 206.75 49996.10 26.93 2015-01-12 01:29:47.000 012 33418.70 206.87 49996.10 26.93 2015-01-12 01:29:48.000 012 33418.60 206.87 49996.10 26.93 2015-01-12 01:29:49.000 012 33418.64 206.92 49996.10 26.93 2015-01-12 01:29:50.000 012 33418.66 206.92 49996.10 26.93 2015-01-12 01:29:51.000 012 33418.70 207.03 49996.10 26.93 2015-01-12 01:29:52.000 012 33418.66 207.09 49996.10 26.93 2015-01-12 01:29:53.000 012 33418.68 207.15 49996.10 26.93 2015-01-12 01:29:54.000 012 33418.66 207.16 49996.10 26.93 2015-01-12 01:29:55.000 012 33418.78 207.21 49996.10 26.93 2015-01-12 01:29:56.000 012 33418.70 207.26 49996.10 26.93 2015-01-12 01:29:57.000 012 33418.70 207.26 49996.10 26.93 2015-01-12 01:29:58.000 012 33418.60 207.33 49996.10 26.93 2015-01-12 01:29:59.000 012 33418.69 207.34 49996.10 26.93 2015-01-12 01:30:00.000 012 33418.79 207.35 49996.10 26.93 2015-01-12 01:30:01.000 012 33418.67 207.39 49996.10 26.93 2015-01-12 01:30:02.000 012 33418.66 207.34 49996.10 26.93 2015-01-12 01:30:03.000 012 33418.81 207.41 49996.10 26.93 2015-01-12 01:30:04.000 012 33418.73 207.48 49996.10 26.93 2015-01-12 01:30:05.000 012 33418.78 207.42 49996.10 26.93 2015-01-12 01:30:06.000 012 33418.78 207.49 49996.10 26.93 2015-01-12 01:30:07.000 012 33418.77 207.44 49996.10 26.93 2015-01-12 01:30:08.000 012 33418.82 207.48 49996.10 26.93 2015-01-12 01:30:09.000 012 33418.82 207.52 49996.10 26.93 2015-01-12 01:30:10.000 012 33418.78 207.50 49996.10 26.93 2015-01-12 01:30:11.000 012 33418.77 207.54 49996.10 26.93 2015-01-12 01:30:12.000 012 33418.84 207.55 49996.10 26.93 2015-01-12 01:30:12.000 012 33418.92 207.60 49996.10 26.93 2015-01-12 01:30:14.000 012 33418.85 207.57 49996.10 26.93 2015-01-12 01:30:15.000 012 33418.82 207.63 49996.10 26.93 2015-01-12 01:30:16.000 012 33418.84 207.63 49996.10 26.93 2015-01-12 01:30:17.000 012 33418.83 207.66 49996.10 26.93 2015-01-12 01:30:18.000 012 33418.90 207.67 49996.10 26.93 2015-01-12 01:30:19.000 012 33418.84 207.65 49996.10 26.93 2015-01-12 01:30:20.000 012 33418.86 207.63 49996.10 26.93 2015-01-12 01:30:21.000 012 33418.92 207.63 49996.10 26.93 2015-01-12 01:30:22.000 012 33418.92 207.67 49996.10 26.93 2015-01-12 01:30:23.000 012 33418.91 207.67 49996.10 26.93 2015-01-12 01:30:24.000 012 33418.91 207.60 49996.10 26.93 2015-01-12 01:30:25.000 012 33418.90 207.67 49996.10 26.93 2015-01-12 01:30:25.000 012 33418.91 207.64 49996.10 26.93 2015-01-12 01:30:27.000 012 33418.95 207.69 49996.10 26.93 2015-01-12 01:30:28.000 012 33418.97 207.66 49996.10 26.93 2015-01-12 01:30:29.000 012 33418.98 207.70 49996.10 26.93 2015-01-12 01:30:30.000 012 33419.01 207.72 49996.10 26.93 2015-01-12 01:30:31.000 012 33419.00 207.74 49996.10 26.93 2015-01-12 01:30:32.000 012 33418.99 207.73 49996.10 26.93 2015-01-12 01:30:33.000 012 33418.96 207.78 49996.10 26.93 2015-01-12 01:30:34.000 012 33418.97 207.79 49996.10 26.93 2015-01-12 01:30:35.000 012 33418.95 207.78 49996.10 26.93 2015-01-12 01:30:36.000 012 33418.88 207.88 49996.10 26.93 2015-01-12 01:30:37.000 012 33418.97 207.94 49996.10 26.93 2015-01-12 01:30:38.000 012 33418.93 207.99 49996.10 26.93 2015-01-12 01:30:39.000 012 33419.01 208.03 49996.10 26.93 2015-01-12 01:30:40.000 012 33418.95 208.12 49996.10 26.93 2015-01-12 01:30:41.000 012 33418.89 208.18 49996.10 26.93 2015-01-12 01:30:42.000 012 33419.06 208.22 49996.10 26.93 2015-01-12 01:30:43.000 012 33418.98 208.29 49996.10 26.93 2015-01-12 01:30:44.000 012 33419.00 208.28 49996.10 26.93 2015-01-12 01:30:45.000 012 33419.06 208.33 49996.10 26.93 2015-01-12 01:30:46.000 012 33418.98 208.24 49996.10 26.93 2015-01-12 01:30:47.000 012 33419.06 208.30 49996.10 26.93 2015-01-12 01:30:48.000 012 33419.04 208.24 49996.10 26.93 2015-01-12 01:30:49.000 012 33418.95 208.25 49996.10 26.93 2015-01-12 01:30:50.000 012 33419.02 208.24 49996.10 26.93 2015-01-12 01:30:51.000 012 33419.00 208.26 49996.10 26.93 2015-01-12 01:30:52.000 012 33419.07 208.24 49996.10 26.93 2015-01-12 01:30:53.000 012 33419.08 208.25 49996.10 26.93 2015-01-12 01:30:54.000 012 33419.01 208.25 49996.10 26.93 2015-01-12 01:30:55.000 012 33419.07 208.27 49996.10 26.93 2015-01-12 01:30:56.000 012 33419.06 208.28 49996.10 26.93 2015-01-12 01:30:57.000 012 33419.00 208.26 49996.10 26.93 2015-01-12 01:30:58.000 012 33419.00 208.26 49996.10 26.93 2015-01-12 01:30:59.000 012 33419.01 208.21 49996.10 26.93 2015-01-12 01:31:00.000 012 33418.92 208.19 49996.10 26.93 2015-01-12 01:31:01.000 012 33419.26 208.19 49996.10 26.93 2015-01-12 01:31:02.000 012 33419.13 208.20 49996.10 26.93 2015-01-12 01:31:03.000 012 33419.08 208.16 49996.10 26.93 2015-01-12 01:31:04.000 012 33419.07 208.14 49996.10 26.93 2015-01-12 01:31:05.000 012 33418.96 208.14 49996.10 26.93 2015-01-12 01:31:06.000 012 33419.10 208.12 49996.10 26.93 2015-01-12 01:31:06.000 012 33419.10 208.13 49996.10 26.93 2015-01-12 01:31:08.000 012 33419.03 208.06 49996.10 26.93 2015-01-12 01:31:09.000 012 33419.08 208.04 49996.10 26.93 2015-01-12 01:31:10.000 012 33419.17 208.00 49996.10 26.93 2015-01-12 01:31:11.000 012 33419.13 208.01 49996.10 26.93 2015-01-12 01:31:12.000 012 33419.17 207.94 49996.10 26.93 2015-01-12 01:31:13.000 012 33419.07 207.94 49996.10 26.93 2015-01-12 01:31:14.000 012 33419.07 207.90 49996.10 26.93 2015-01-12 01:31:15.000 012 33419.10 207.86 49996.10 26.93 2015-01-12 01:31:16.000 012 33419.11 207.86 49996.10 26.93 2015-01-12 01:31:17.000 012 33419.07 207.82 49996.10 26.93 2015-01-12 01:31:18.000 012 33419.16 207.82 49996.10 26.93 2015-01-12 01:31:19.000 012 33419.01 207.80 49996.10 26.93 2015-01-12 01:31:19.000 012 33419.06 207.80 49996.10 26.93 2015-01-12 01:31:21.000 012 33419.11 207.83 49996.10 26.93 2015-01-12 01:31:22.000 012 33419.14 207.79 49996.10 26.93 2015-01-12 01:31:23.000 012 33419.17 207.82 49996.10 26.93 2015-01-12 01:31:24.000 012 33419.15 207.83 49996.10 26.93 2015-01-12 01:31:25.000 012 33419.22 207.83 49996.10 26.93 2015-01-12 01:31:26.000 012 33419.19 207.78 49996.10 26.93 2015-01-12 01:31:27.000 012 33419.19 207.84 49996.10 26.93 2015-01-12 01:31:28.000 012 33419.20 207.80 49996.10 26.93 2015-01-12 01:31:29.000 012 33419.25 207.85 49996.10 26.93 2015-01-12 01:31:30.000 012 33419.27 207.84 49996.10 26.93 2015-01-12 01:31:31.000 012 33419.25 207.88 49996.10 26.93 2015-01-12 01:31:32.000 012 33419.21 207.89 49996.10 26.93 2015-01-12 01:31:33.000 012 33419.24 207.96 49996.10 26.93 2015-01-12 01:31:34.000 012 33419.20 207.92 49996.10 26.93 2015-01-12 01:31:35.000 012 33419.22 207.97 49996.10 26.93 2015-01-12 01:31:36.000 012 33419.23 207.95 49996.10 26.93 2015-01-12 01:31:37.000 012 33419.26 207.93 49996.10 26.93 2015-01-12 01:31:38.000 012 33419.25 207.95 49996.10 26.93 2015-01-12 01:31:39.000 012 33419.28 207.96 49996.10 26.93 2015-01-12 01:31:40.000 012 33419.26 207.97 49996.10 26.93 2015-01-12 01:31:41.000 012 33419.29 207.96 49996.10 26.93 2015-01-12 01:31:42.000 012 33419.21 207.90 49996.10 26.93 2015-01-12 01:31:43.000 012 33419.24 207.97 49996.10 26.93 2015-01-12 01:31:44.000 012 33419.22 207.94 49996.10 26.93 2015-01-12 01:31:45.000 012 33419.33 207.91 49996.10 26.93 2015-01-12 01:31:46.000 012 33419.24 207.87 49996.10 26.93 2015-01-12 01:31:47.000 012 33419.24 207.83 49996.10 26.93 2015-01-12 01:31:48.000 012 33419.29 207.77 49996.10 26.93 2015-01-12 01:31:49.000 012 33419.36 207.70 49996.10 26.93 2015-01-12 01:31:50.000 012 33419.32 207.63 49996.10 26.93 2015-01-12 01:31:51.000 012 33419.37 207.63 49996.10 26.93 2015-01-12 01:31:52.000 012 33419.32 207.57 49996.10 26.93 2015-01-12 01:31:53.000 012 33419.38 207.51 49996.10 26.93 2015-01-12 01:31:54.000 012 33419.42 207.49 49996.10 26.93 2015-01-12 01:31:55.000 012 33419.41 207.45 49996.10 26.93 2015-01-12 01:31:56.000 012 33419.35 207.41 49996.10 26.93 2015-01-12 01:31:57.000 012 33419.44 207.36 49996.10 26.93 2015-01-12 01:31:58.000 012 33419.36 207.30 49996.10 26.93 2015-01-12 01:31:59.000 012 33419.38 207.32 49996.10 26.93 2015-01-12 01:32:00.000 012 33419.34 207.30 49996.10 26.93 2015-01-12 01:32:00.000 012 33419.40 207.24 49996.10 26.93 2015-01-12 01:32:02.000 012 33419.43 207.24 49996.10 26.93 2015-01-12 01:32:03.000 012 33419.41 207.24 49996.10 26.93 2015-01-12 01:32:04.000 012 33419.46 207.24 49996.10 26.93 2015-01-12 01:32:05.000 012 33419.45 207.24 49996.10 26.93 2015-01-12 01:32:06.000 012 33419.58 207.23 49996.10 26.93 2015-01-12 01:32:07.000 012 33419.44 207.22 49996.10 26.93 2015-01-12 01:32:08.000 012 33419.37 207.17 49996.10 26.93 2015-01-12 01:32:09.000 012 33419.45 207.10 49996.10 26.93 2015-01-12 01:32:10.000 012 33419.42 207.13 49996.10 26.93 2015-01-12 01:32:11.000 012 33419.38 207.08 49996.10 26.93 2015-01-12 01:32:12.000 012 33419.48 207.06 49996.10 26.93 2015-01-12 01:32:13.000 012 33419.41 207.01 49996.10 26.93 2015-01-12 01:32:13.000 012 33419.46 206.98 49996.10 26.93 2015-01-12 01:32:15.000 012 33419.45 206.97 49996.10 26.93 2015-01-12 01:32:16.000 012 33419.48 206.94 49996.10 26.93 2015-01-12 01:32:17.000 012 33419.38 206.92 49996.10 26.93 2015-01-12 01:32:18.000 012 33419.52 206.84 49996.10 26.93 2015-01-12 01:32:19.000 012 33419.43 206.85 49996.10 26.93 2015-01-12 01:32:20.000 012 33419.47 206.81 49996.10 26.93 2015-01-12 01:32:21.000 012 33419.55 206.80 49996.10 26.93 2015-01-12 01:32:22.000 012 33419.59 206.76 49996.10 26.93 2015-01-12 01:32:23.000 012 33419.53 206.74 49996.10 26.93 2015-01-12 01:32:24.000 012 33419.58 206.69 49996.10 26.93 2015-01-12 01:32:25.000 012 33419.57 206.67 49996.10 26.93 2015-01-12 01:32:26.000 012 33419.56 206.65 49996.10 26.93 2015-01-12 01:32:27.000 012 33419.51 206.65 49996.10 26.93 2015-01-12 01:32:28.000 012 33419.57 206.60 49996.10 26.93 2015-01-12 01:32:29.000 012 33419.60 206.57 49996.10 26.93 2015-01-12 01:32:30.000 012 33419.55 206.57 49996.10 26.93 2015-01-12 01:32:31.000 012 33419.61 206.52 49996.10 26.93 2015-01-12 01:32:32.000 012 33419.55 206.48 49996.10 26.93 2015-01-12 01:32:33.000 012 33419.68 206.47 49996.10 26.93 2015-01-12 01:32:34.000 012 33419.60 206.47 49996.10 26.93 2015-01-12 01:32:35.000 012 33419.57 206.47 49996.10 26.93 2015-01-12 01:32:36.000 012 33419.57 206.42 49996.10 26.93 2015-01-12 01:32:37.000 012 33419.76 206.44 49996.10 26.93 2015-01-12 01:32:38.000 012 33419.64 206.42 49996.10 26.93 2015-01-12 01:32:39.000 012 33419.64 206.43 49996.10 26.93 2015-01-12 01:32:40.000 012 33419.73 206.39 49996.10 26.93 2015-01-12 01:32:41.000 012 33419.62 206.36 49996.10 26.93 2015-01-12 01:32:42.000 012 33419.69 206.33 49996.10 26.93 2015-01-12 01:32:43.000 012 33419.69 206.39 49996.10 26.93 2015-01-12 01:32:44.000 012 33419.72 206.31 49996.10 26.93 2015-01-12 01:32:45.000 012 33419.64 206.24 49996.10 26.93 2015-01-12 01:32:46.000 012 33419.70 206.23 49996.10 26.93 2015-01-12 01:32:47.000 012 33419.72 206.15 49996.10 26.93 2015-01-12 01:32:48.000 012 33419.73 206.12 49996.10 26.93 2015-01-12 01:32:49.000 012 33419.78 206.10 49996.10 26.93 2015-01-12 01:32:50.000 012 33419.71 206.06 49996.10 26.93 2015-01-12 01:32:51.000 012 33419.76 206.01 49996.10 26.93 2015-01-12 01:32:52.000 012 33419.79 205.95 49996.10 26.93 2015-01-12 01:32:53.000 012 33419.78 205.91 49996.10 26.93 2015-01-12 01:32:54.000 012 33419.75 205.86 49996.10 26.93 2015-01-12 01:32:54.000 012 33419.73 205.83 49996.10 26.93 2015-01-12 01:32:56.000 012 33419.76 205.78 49996.10 26.93 2015-01-12 01:32:57.000 012 33419.72 205.75 49996.10 26.93 2015-01-12 01:32:58.000 012 33419.80 205.67 49996.10 26.93 2015-01-12 01:32:59.000 012 33419.72 205.68 49996.10 26.93 2015-01-12 01:33:00.000 012 33419.80 205.64 49996.10 26.93 2015-01-12 01:33:01.000 012 33419.84 205.57 49996.10 26.93 2015-01-12 01:33:02.000 012 33419.83 205.54 49996.10 26.93 2015-01-12 01:33:03.000 012 33419.81 205.46 49996.10 26.93 2015-01-12 01:33:04.000 012 33419.82 205.43 49996.10 26.93 2015-01-12 01:33:05.000 012 33419.75 205.41 49996.10 26.93 2015-01-12 01:33:06.000 012 33419.72 205.37 49996.10 26.93 2015-01-12 01:33:07.000 012 33419.81 205.31 49996.10 26.93 2015-01-12 01:33:07.000 012 33419.75 205.31 49996.10 26.93 2015-01-12 01:33:09.000 012 33419.76 205.26 49996.10 26.93 2015-01-12 01:33:10.000 012 33419.76 205.27 49996.10 26.93 2015-01-12 01:33:11.000 012 33419.72 205.24 49996.10 26.93 2015-01-12 01:33:12.000 012 33419.88 205.20 49996.10 26.93 2015-01-12 01:33:13.000 012 33419.72 205.19 49996.10 26.93 2015-01-12 01:33:14.000 012 33419.72 205.21 49996.10 26.93 2015-01-12 01:33:15.000 012 33419.85 205.21 49996.10 26.93 2015-01-12 01:33:16.000 012 33419.83 205.25 49996.10 26.93 2015-01-12 01:33:17.000 012 33419.84 205.25 49996.10 26.93 2015-01-12 01:33:18.000 012 33419.80 205.27 49996.10 26.93 2015-01-12 01:33:19.000 012 33419.83 205.26 49996.10 26.93 2015-01-12 01:33:20.000 012 33419.82 205.27 49996.10 26.93 2015-01-12 01:33:21.000 012 33419.80 205.28 49996.10 26.93 2015-01-12 01:33:22.000 012 33419.80 205.23 49996.10 26.93 2015-01-12 01:33:23.000 012 33419.79 205.28 49996.10 26.93 2015-01-12 01:33:24.000 012 33419.78 205.26 49996.10 26.93 2015-01-12 01:33:25.000 012 33419.91 205.28 49996.10 26.93 2015-01-12 01:33:26.000 012 33419.75 205.33 49996.10 26.93 2015-01-12 01:33:27.000 012 33419.83 205.28 49996.10 26.93 2015-01-12 01:33:28.000 012 33419.76 205.26 49996.10 26.93 2015-01-12 01:33:29.000 012 33419.78 205.26 49996.10 26.93 2015-01-12 01:33:30.000 012 33419.75 205.30 49996.10 26.93 2015-01-12 01:33:31.000 012 33419.91 205.27 49996.10 26.93 2015-01-12 01:33:32.000 012 33419.81 205.26 49996.10 26.93 2015-01-12 01:33:33.000 012 33419.85 205.27 49996.10 26.93 2015-01-12 01:33:34.000 012 33419.84 205.26 49996.10 26.93 2015-01-12 01:33:35.000 012 33419.84 205.26 49996.10 26.93 2015-01-12 01:33:36.000 012 33419.88 205.24 49996.10 26.93 2015-01-12 01:33:37.000 012 33419.78 205.26 49996.10 26.93 2015-01-12 01:33:38.000 012 33419.80 205.28 49996.10 26.93 2015-01-12 01:33:39.000 012 33419.87 205.24 49996.10 26.93 2015-01-12 01:33:40.000 012 33419.89 205.28 49996.10 26.93 2015-01-12 01:33:41.000 012 33420.00 205.28 49996.10 26.93 2015-01-12 01:33:42.000 012 33419.91 205.26 49996.10 26.93 2015-01-12 01:33:43.000 012 33419.93 205.31 49996.10 26.93 2015-01-12 01:33:44.000 012 33419.89 205.32 49996.10 26.93 2015-01-12 01:33:45.000 012 33419.93 205.34 49996.10 26.93 2015-01-12 01:33:46.000 012 33419.91 205.34 49996.10 26.93 2015-01-12 01:33:47.000 012 33419.88 205.38 49996.10 26.93 2015-01-12 01:33:48.000 012 33419.89 205.36 49996.10 26.93 2015-01-12 01:33:48.000 012 33419.82 205.35 49996.10 26.93 2015-01-12 01:33:50.000 012 33419.85 205.35 49996.10 26.93 2015-01-12 01:33:51.000 012 33419.89 205.37 49996.10 26.93 2015-01-12 01:33:52.000 012 33419.99 205.37 49996.10 26.93 2015-01-12 01:33:53.000 012 33419.91 205.38 49996.10 26.93 2015-01-12 01:33:54.000 012 33419.96 205.34 49996.10 26.93 2015-01-12 01:33:55.000 012 33419.97 205.29 49996.10 26.93 2015-01-12 01:33:56.000 012 33419.84 205.27 49996.10 26.93 2015-01-12 01:33:57.000 012 33419.91 205.30 49996.10 26.93 2015-01-12 01:33:58.000 012 33419.91 205.29 49996.10 26.93 2015-01-12 01:33:59.000 012 33419.86 205.30 49996.10 26.93 2015-01-12 01:34:00.000 012 33420.04 205.31 49996.10 26.92 2015-01-12 01:34:01.000 012 33419.91 205.32 49996.10 26.93 2015-01-12 01:34:01.000 012 33419.91 205.32 49996.10 26.92 2015-01-12 01:34:03.000 012 33419.96 205.27 49996.10 26.93 2015-01-12 01:34:04.000 012 33419.91 205.25 49996.10 26.92 2015-01-12 01:34:05.000 012 33419.97 205.22 49996.10 26.92 2015-01-12 01:34:06.000 012 33419.91 205.23 49996.10 26.92 2015-01-12 01:34:07.000 012 33419.83 205.20 49996.10 26.92 2015-01-12 01:34:08.000 012 33419.86 205.16 49996.10 26.92 2015-01-12 01:34:09.000 012 33419.86 205.19 49996.10 26.92 2015-01-12 01:34:10.000 012 33419.91 205.17 49996.10 26.92 2015-01-12 01:34:11.000 012 33419.94 205.20 49996.10 26.92 2015-01-12 01:34:12.000 012 33419.83 205.17 49996.10 26.92 2015-01-12 01:34:13.000 012 33419.89 205.17 49996.10 26.92 2015-01-12 01:34:14.000 012 33419.80 205.14 49996.10 26.92 2015-01-12 01:34:15.000 012 33419.88 205.18 49996.10 26.92 2015-01-12 01:34:16.000 012 33419.86 205.11 49996.10 26.92 2015-01-12 01:34:17.000 012 33419.79 205.12 49996.10 26.92 2015-01-12 01:34:18.000 012 33419.88 205.11 49996.10 26.92 2015-01-12 01:34:19.000 012 33419.87 205.07 49996.10 26.92 2015-01-12 01:34:20.000 012 33419.88 205.10 49996.10 26.92 2015-01-12 01:34:21.000 012 33419.79 205.08 49996.10 26.92 2015-01-12 01:34:22.000 012 33419.85 205.11 49996.10 26.92 2015-01-12 01:34:23.000 012 33419.82 205.12 49996.10 26.92 2015-01-12 01:34:24.000 012 33419.85 205.12 49996.10 26.92 2015-01-12 01:34:25.000 012 33419.81 205.16 49996.10 26.92 2015-01-12 01:34:26.000 012 33419.77 205.16 49996.10 26.92 2015-01-12 01:34:27.000 012 33419.89 205.16 49996.10 26.92 2015-01-12 01:34:28.000 012 33419.86 205.13 49996.10 26.92 2015-01-12 01:34:29.000 012 33419.88 205.14 49996.10 26.92 2015-01-12 01:34:30.000 012 33419.87 205.12 49996.10 26.92 2015-01-12 01:34:31.000 012 33419.90 205.18 49996.10 26.92 2015-01-12 01:34:32.000 012 33419.83 205.19 49996.10 26.92 2015-01-12 01:34:33.000 012 33419.86 205.18 49996.10 26.92 2015-01-12 01:34:34.000 012 33419.84 205.17 49996.10 26.92 2015-01-12 01:34:35.000 012 33419.85 205.16 49996.10 26.92 2015-01-12 01:34:36.000 012 33419.81 205.13 49996.10 26.92 2015-01-12 01:34:37.000 012 33419.89 205.19 49996.10 26.92 2015-01-12 01:34:38.000 012 33419.81 205.16 49996.10 26.92 2015-01-12 01:34:39.000 012 33419.96 205.12 49996.10 26.92 2015-01-12 01:34:40.000 012 33419.92 205.16 49996.10 26.92 2015-01-12 01:34:41.000 012 33419.82 205.17 49996.10 26.92 2015-01-12 01:34:42.000 012 33419.79 205.21 49996.10 26.92 2015-01-12 01:34:42.000 012 33419.85 205.25 49996.10 26.92 2015-01-12 01:34:44.000 012 33419.88 205.26 49996.10 26.92 2015-01-12 01:34:45.000 012 33419.93 205.33 49996.10 26.92 2015-01-12 01:34:46.000 012 33419.85 205.29 49996.10 26.92 2015-01-12 01:34:47.000 012 33419.86 205.30 49996.10 26.92 2015-01-12 01:34:48.000 012 33419.81 205.32 49996.10 26.92 2015-01-12 01:34:49.000 012 33419.84 205.29 49996.10 26.92 2015-01-12 01:34:50.000 012 33419.86 205.29 49996.10 26.92 2015-01-12 01:34:51.000 012 33419.85 205.23 49996.10 26.92 2015-01-12 01:34:52.000 012 33419.86 205.26 49996.10 26.92 2015-01-12 01:34:53.000 012 33419.94 205.30 49996.10 26.92 2015-01-12 01:34:54.000 012 33419.85 205.28 49996.10 26.92 2015-01-12 01:34:55.000 012 33419.82 205.35 49996.10 26.92 2015-01-12 01:34:55.000 012 33419.83 205.35 49996.10 26.92 2015-01-12 01:34:57.000 012 33419.81 205.38 49996.10 26.92 2015-01-12 01:34:58.000 012 33419.85 205.38 49996.10 26.92 2015-01-12 01:34:59.000 012 33419.85 205.37 49996.10 26.92 2015-01-12 01:35:00.000 012 33419.90 205.39 49996.10 26.92 2015-01-12 01:35:01.000 012 33419.85 205.38 49996.10 26.92 2015-01-12 01:35:02.000 012 33419.84 205.44 49996.10 26.92 2015-01-12 01:35:03.000 012 33419.85 205.45 49996.10 26.92 2015-01-12 01:35:04.000 012 33419.77 205.43 49996.10 26.92 2015-01-12 01:35:05.000 012 33419.77 205.42 49996.10 26.92 2015-01-12 01:35:06.000 012 33419.87 205.44 49996.10 26.92 2015-01-12 01:35:07.000 012 33419.75 205.43 49996.10 26.92 2015-01-12 01:35:08.000 012 33419.78 205.48 49996.10 26.92 2015-01-12 01:35:09.000 012 33419.75 205.49 49996.10 26.92 2015-01-12 01:35:10.000 012 33419.81 205.55 49996.10 26.92 2015-01-12 01:35:11.000 012 33419.82 205.54 49996.10 26.92 2015-01-12 01:35:12.000 012 33419.71 205.57 49996.10 26.92 2015-01-12 01:35:13.000 012 33419.90 205.58 49996.10 26.92 2015-01-12 01:35:14.000 012 33419.85 205.60 49996.10 26.92 2015-01-12 01:35:15.000 012 33419.80 205.68 49996.10 26.92 2015-01-12 01:35:16.000 012 33419.79 205.69 49996.10 26.92 2015-01-12 01:35:17.000 012 33419.84 205.73 49996.10 26.92 2015-01-12 01:35:18.000 012 33419.87 205.73 49996.10 26.92 2015-01-12 01:35:19.000 012 33419.82 205.79 49996.10 26.92 2015-01-12 01:35:20.000 012 33419.84 205.76 49996.10 26.92 2015-01-12 01:35:21.000 012 33419.75 205.78 49996.10 26.92 2015-01-12 01:35:22.000 012 33419.86 205.90 49996.10 26.92 2015-01-12 01:35:23.000 012 33419.91 205.86 49996.10 26.92 2015-01-12 01:35:24.000 012 33419.78 205.95 49996.10 26.92 2015-01-12 01:35:25.000 012 33419.85 205.91 49996.10 26.92 2015-01-12 01:35:26.000 012 33419.79 205.91 49996.10 26.92 2015-01-12 01:35:27.000 012 33419.79 205.97 49996.10 26.92 2015-01-12 01:35:28.000 012 33419.85 205.94 49996.10 26.92 2015-01-12 01:35:29.000 012 33419.85 206.01 49996.10 26.92 2015-01-12 01:35:30.000 012 33419.78 205.97 49996.10 26.92 2015-01-12 01:35:31.000 012 33419.81 206.01 49996.10 26.92 2015-01-12 01:35:32.000 012 33419.81 205.99 49996.10 26.92 2015-01-12 01:35:33.000 012 33419.84 205.99 49996.10 26.92 2015-01-12 01:35:34.000 012 33419.89 206.06 49996.10 26.92 2015-01-12 01:35:35.000 012 33419.76 206.02 49996.10 26.92 2015-01-12 01:35:36.000 012 33419.82 206.03 49996.10 26.92 2015-01-12 01:35:36.000 012 33419.84 206.09 49996.10 26.92 2015-01-12 01:35:38.000 012 33419.81 206.06 49996.10 26.92 2015-01-12 01:35:39.000 012 33419.76 206.08 49996.10 26.92 2015-01-12 01:35:40.000 012 33419.82 206.12 49996.10 26.92 2015-01-12 01:35:41.000 012 33419.76 206.05 49996.10 26.92 2015-01-12 01:35:42.000 012 33419.88 206.02 49996.10 26.92 2015-01-12 01:35:43.000 012 33419.77 206.06 49996.10 26.92 2015-01-12 01:35:44.000 012 33419.76 206.05 49996.10 26.92 2015-01-12 01:35:45.000 012 33419.85 206.08 49996.10 26.92 2015-01-12 01:35:46.000 012 33419.85 206.08 49996.10 26.92 2015-01-12 01:35:47.000 012 33419.79 206.06 49996.10 26.92 2015-01-12 01:35:48.000 012 33419.80 206.10 49996.10 26.92 2015-01-12 01:35:49.000 012 33419.85 206.14 49996.10 26.92 2015-01-12 01:35:49.000 012 33419.76 206.14 49996.10 26.92 2015-01-12 01:35:51.000 012 33419.84 206.16 49996.10 26.92 2015-01-12 01:35:52.000 012 33419.84 206.06 49996.10 26.92 2015-01-12 01:35:53.000 012 33419.80 206.03 49996.10 26.92 2015-01-12 01:35:54.000 012 33419.73 206.06 49996.10 26.92 2015-01-12 01:35:55.000 012 33419.85 205.96 49996.10 26.92 2015-01-12 01:35:56.000 012 33419.76 205.99 49996.10 26.92 2015-01-12 01:35:57.000 012 33419.82 206.06 49996.10 26.92 2015-01-12 01:35:58.000 012 33419.84 206.12 49996.10 26.92 2015-01-12 01:35:59.000 012 33419.70 206.10 49996.10 26.92 2015-01-12 01:36:00.000 012 33419.78 206.13 49996.10 26.92 2015-01-12 01:36:01.000 012 33419.89 206.20 49996.10 26.92 2015-01-12 01:36:02.000 012 33419.88 206.23 49996.10 26.92 2015-01-12 01:36:03.000 012 33419.88 206.32 49996.10 26.92 2015-01-12 01:36:04.000 012 33419.89 206.37 49996.10 26.92 2015-01-12 01:36:05.000 012 33419.89 206.46 49996.10 26.92 2015-01-12 01:36:06.000 012 33419.89 206.51 49996.10 26.92 2015-01-12 01:36:07.000 012 33419.76 206.57 49996.10 26.92 2015-01-12 01:36:08.000 012 33419.78 206.58 49996.10 26.92 2015-01-12 01:36:09.000 012 33419.92 206.68 49996.10 26.92 2015-01-12 01:36:10.000 012 33419.86 206.67 49996.10 26.92 2015-01-12 01:36:11.000 012 33419.95 206.71 49996.10 26.92 2015-01-12 01:36:12.000 012 33419.84 206.75 49996.10 26.92 2015-01-12 01:36:13.000 012 33419.89 206.75 49996.10 26.92 2015-01-12 01:36:14.000 012 33419.83 206.77 49996.10 26.92 2015-01-12 01:36:15.000 012 33419.88 206.82 49996.10 26.92 2015-01-12 01:36:16.000 012 33419.81 206.84 49996.10 26.92 2015-01-12 01:36:17.000 012 33419.85 206.81 49996.10 26.92 2015-01-12 01:36:18.000 012 33419.83 206.86 49996.10 26.92 2015-01-12 01:36:19.000 012 33419.94 206.90 49996.10 26.92 2015-01-12 01:36:20.000 012 33419.85 206.93 49996.10 26.92 2015-01-12 01:36:21.000 012 33419.86 207.00 49996.10 26.92 2015-01-12 01:36:22.000 012 33419.85 206.95 49996.10 26.92 2015-01-12 01:36:23.000 012 33419.82 206.94 49996.10 26.92 2015-01-12 01:36:24.000 012 33419.91 206.99 49996.10 26.92 2015-01-12 01:36:25.000 012 33419.89 207.01 49996.10 26.92 2015-01-12 01:36:26.000 012 33419.84 207.01 49996.10 26.92 2015-01-12 01:36:27.000 012 33419.87 207.02 49996.10 26.92 2015-01-12 01:36:28.000 012 33419.91 207.03 49996.10 26.92 2015-01-12 01:36:29.000 012 33419.83 207.06 49996.10 26.92 2015-01-12 01:36:30.000 012 33419.95 207.10 49996.10 26.92 2015-01-12 01:36:30.000 012 33419.95 207.16 49996.10 26.92 2015-01-12 01:36:32.000 012 33419.93 207.15 49996.10 26.92 2015-01-12 01:36:33.000 012 33419.96 207.27 49996.10 26.92 2015-01-12 01:36:34.000 012 33419.89 207.36 49996.10 26.92 2015-01-12 01:36:35.000 012 33419.82 207.40 49996.10 26.92 2015-01-12 01:36:36.000 012 33419.96 207.51 49996.10 26.92 2015-01-12 01:36:37.000 012 33419.84 207.58 49996.10 26.92 2015-01-12 01:36:38.000 012 33419.88 207.61 49996.10 26.92 2015-01-12 01:36:39.000 012 33419.93 207.65 49996.10 26.92 2015-01-12 01:36:40.000 012 33419.87 207.71 49996.10 26.92 2015-01-12 01:36:41.000 012 33419.86 207.74 49996.10 26.92 2015-01-12 01:36:42.000 012 33419.93 207.85 49996.10 26.92 2015-01-12 01:36:43.000 012 33419.96 207.91 49996.10 26.92 2015-01-12 01:36:43.000 012 33419.97 207.90 49996.10 26.92 2015-01-12 01:36:45.000 012 33419.90 207.94 49996.10 26.92 2015-01-12 01:36:46.000 012 33419.89 208.05 49996.10 26.92 2015-01-12 01:36:47.000 012 33419.93 208.05 49996.10 26.92 2015-01-12 01:36:48.000 012 33419.88 208.12 49996.10 26.92 2015-01-12 01:36:49.000 012 33419.96 208.15 49996.10 26.92 2015-01-12 01:36:50.000 012 33419.98 208.18 49996.10 26.92 2015-01-12 01:36:51.000 012 33419.91 208.20 49996.10 26.92 2015-01-12 01:36:52.000 012 33419.99 208.22 49996.10 26.92 2015-01-12 01:36:53.000 012 33419.88 208.26 49996.10 26.92 2015-01-12 01:36:54.000 012 33420.00 208.32 49996.10 26.92 2015-01-12 01:36:55.000 012 33419.98 208.38 49996.10 26.92 2015-01-12 01:36:56.000 012 33419.90 208.41 49996.10 26.92 2015-01-12 01:36:57.000 012 33419.97 208.47 49996.10 26.92 2015-01-12 01:36:58.000 012 33419.88 208.51 49996.10 26.92 2015-01-12 01:36:59.000 012 33420.00 208.57 49996.10 26.92 2015-01-12 01:37:00.000 012 33419.82 208.62 49996.10 26.92 2015-01-12 01:37:01.000 012 33419.89 208.67 49996.10 26.92 2015-01-12 01:37:02.000 012 33419.87 208.70 49996.10 26.92 2015-01-12 01:37:03.000 012 33419.93 208.81 49996.10 26.92 2015-01-12 01:37:04.000 012 33419.96 208.90 49996.10 26.92 2015-01-12 01:37:05.000 012 33419.89 209.05 49996.10 26.92 2015-01-12 01:37:06.000 012 33419.94 209.21 49996.10 26.92 2015-01-12 01:37:07.000 012 33419.88 209.23 49996.10 26.92 2015-01-12 01:37:08.000 012 33419.91 209.26 49996.10 26.92 2015-01-12 01:37:09.000 012 33419.90 209.28 49996.10 26.92 2015-01-12 01:37:10.000 012 33419.89 209.35 49996.10 26.92 2015-01-12 01:37:11.000 012 33419.91 209.41 49996.10 26.92 2015-01-12 01:37:12.000 012 33419.86 209.49 49996.10 26.92 2015-01-12 01:37:13.000 012 33420.04 209.56 49996.10 26.92 2015-01-12 01:37:14.000 012 33419.84 209.59 49996.10 26.92 2015-01-12 01:37:15.000 012 33419.99 209.73 49996.10 26.92 2015-01-12 01:37:16.000 012 33419.84 209.79 49996.10 26.92 2015-01-12 01:37:17.000 012 33419.73 209.82 49996.10 26.92 2015-01-12 01:37:18.000 012 33419.93 209.84 49996.10 26.92 2015-01-12 01:37:19.000 012 33419.81 209.84 49996.10 26.92 2015-01-12 01:37:20.000 012 33419.88 209.85 49996.10 26.92 2015-01-12 01:37:21.000 012 33419.88 209.90 49996.10 26.92 2015-01-12 01:37:22.000 012 33419.93 209.87 49996.10 26.92 2015-01-12 01:37:23.000 012 33419.94 209.89 49996.10 26.92 2015-01-12 01:37:24.000 012 33419.91 210.00 49996.10 26.92 2015-01-12 01:37:24.000 012 33419.94 210.04 49996.10 26.92 2015-01-12 01:37:26.000 012 33419.91 210.08 49996.10 26.92 2015-01-12 01:37:27.000 012 33419.99 210.11 49996.10 26.92 2015-01-12 01:37:28.000 012 33419.96 210.19 49996.10 26.92 2015-01-12 01:37:29.000 012 33419.93 210.26 49996.10 26.92 2015-01-12 01:37:30.000 012 33419.85 210.30 49996.10 26.92 2015-01-12 01:37:31.000 012 33419.89 210.40 49996.10 26.92 2015-01-12 01:37:32.000 012 33419.85 210.47 49996.10 26.92 2015-01-12 01:37:33.000 012 33419.96 210.57 49996.10 26.92 2015-01-12 01:37:34.000 012 33419.91 210.69 49996.10 26.92 2015-01-12 01:37:35.000 012 33419.86 210.74 49996.10 26.92 2015-01-12 01:37:36.000 012 33419.91 210.82 49996.10 26.92 2015-01-12 01:37:37.000 012 33419.85 210.91 49996.10 26.92 2015-01-12 01:37:37.000 012 33419.90 210.94 49996.10 26.92 2015-01-12 01:37:39.000 012 33419.84 211.00 49996.10 26.92 2015-01-12 01:37:40.000 012 33419.91 211.11 49996.10 26.92 2015-01-12 01:37:41.000 012 33419.88 211.21 49996.10 26.92 2015-01-12 01:37:42.000 012 33419.93 211.30 49996.10 26.92 2015-01-12 01:37:43.000 012 33419.77 211.38 49996.10 26.92 2015-01-12 01:37:44.000 012 33419.86 211.41 49996.10 26.92 2015-01-12 01:37:45.000 012 33419.93 211.53 49996.10 26.92 2015-01-12 01:37:46.000 012 33419.90 211.63 49996.10 26.92 2015-01-12 01:37:47.000 012 33419.83 211.65 49996.10 26.92 2015-01-12 01:37:48.000 012 33419.91 211.72 49996.10 26.92 2015-01-12 01:37:49.000 012 33419.90 211.78 49996.10 26.92 2015-01-12 01:37:50.000 012 33419.84 211.76 49996.10 26.92 2015-01-12 01:37:51.000 012 33419.93 211.84 49996.10 26.92 2015-01-12 01:37:52.000 012 33419.82 211.79 49996.10 26.92 2015-01-12 01:37:53.000 012 33419.89 211.83 49996.10 26.92 2015-01-12 01:37:54.000 012 33420.01 211.88 49996.10 26.92 2015-01-12 01:37:55.000 012 33419.84 211.88 49996.10 26.92 2015-01-12 01:37:56.000 012 33419.84 211.86 49996.10 26.92 2015-01-12 01:37:57.000 012 33420.00 211.90 49996.10 26.92 2015-01-12 01:37:58.000 012 33419.85 211.94 49996.10 26.92 2015-01-12 01:37:59.000 012 33419.95 211.87 49996.10 26.92 2015-01-12 01:38:00.000 012 33419.86 211.98 49996.10 26.92 2015-01-12 01:38:01.000 012 33420.02 211.97 49996.10 26.92 2015-01-12 01:38:02.000 012 33419.89 212.04 49996.10 26.92 2015-01-12 01:38:03.000 012 33419.84 212.16 49996.10 26.92 2015-01-12 01:38:04.000 012 33419.96 212.23 49996.10 26.92 2015-01-12 01:38:05.000 012 33419.90 212.25 49996.10 26.92 2015-01-12 01:38:06.000 012 33419.88 212.36 49996.10 26.92 2015-01-12 01:38:07.000 012 33419.85 212.36 49996.10 26.92 2015-01-12 01:38:08.000 012 33419.78 212.41 49996.10 26.92 2015-01-12 01:38:09.000 012 33419.85 212.44 49996.10 26.92 2015-01-12 01:38:10.000 012 33419.91 212.49 49996.10 26.92 2015-01-12 01:38:11.000 012 33419.97 212.53 49996.10 26.92 2015-01-12 01:38:12.000 012 33419.74 212.56 49996.10 26.92 2015-01-12 01:38:13.000 012 33419.92 212.60 49996.10 26.92 2015-01-12 01:38:14.000 012 33419.83 212.60 49996.10 26.92 2015-01-12 01:38:15.000 012 33419.91 212.73 49996.10 26.92 2015-01-12 01:38:16.000 012 33419.88 212.75 49996.10 26.92 2015-01-12 01:38:17.000 012 33419.93 212.85 49996.10 26.92 2015-01-12 01:38:18.000 012 33419.91 212.82 49996.10 26.92 2015-01-12 01:38:18.000 012 33419.92 212.90 49996.10 26.92 2015-01-12 01:38:20.000 012 33419.74 212.85 49996.10 26.92 2015-01-12 01:38:21.000 012 33419.80 212.83 49996.10 26.92 2015-01-12 01:38:22.000 012 33419.89 212.81 49996.10 26.92 2015-01-12 01:38:23.000 012 33419.83 212.75 49996.10 26.92 2015-01-12 01:38:24.000 012 33419.84 212.78 49996.10 26.92 2015-01-12 01:38:25.000 012 33419.90 212.84 49996.10 26.92 2015-01-12 01:38:26.000 012 33419.73 212.81 49996.10 26.92 2015-01-12 01:38:27.000 012 33419.84 212.78 49996.10 26.92 2015-01-12 01:38:28.000 012 33419.81 212.80 49996.10 26.92 2015-01-12 01:38:29.000 012 33419.81 212.81 49996.10 26.92 2015-01-12 01:38:30.000 012 33419.77 212.75 49996.10 26.92 2015-01-12 01:38:31.000 012 33419.81 212.81 49996.10 26.92 2015-01-12 01:38:31.000 012 33419.78 212.79 49996.10 26.92 2015-01-12 01:38:33.000 012 33419.82 212.83 49996.10 26.92 2015-01-12 01:38:34.000 012 33419.81 212.85 49996.10 26.92 2015-01-12 01:38:35.000 012 33419.84 212.84 49996.10 26.92 2015-01-12 01:38:36.000 012 33419.91 212.75 49996.10 26.92 2015-01-12 01:38:37.000 012 33419.73 212.81 49996.10 26.92 2015-01-12 01:38:38.000 012 33419.82 212.75 49996.10 26.92 2015-01-12 01:38:39.000 012 33419.75 212.72 49996.10 26.92 2015-01-12 01:38:40.000 012 33419.81 212.73 49996.10 26.92 2015-01-12 01:38:41.000 012 33419.82 212.66 49996.10 26.92 2015-01-12 01:38:42.000 012 33419.85 212.70 49996.10 26.92 2015-01-12 01:38:43.000 012 33419.86 212.66 49996.10 26.92 2015-01-12 01:38:44.000 012 33419.73 212.60 49996.10 26.92 2015-01-12 01:38:45.000 012 33419.86 212.66 49996.10 26.92 2015-01-12 01:38:46.000 012 33419.78 212.66 49996.10 26.92 2015-01-12 01:38:47.000 012 33419.81 212.66 49996.10 26.92 2015-01-12 01:38:48.000 012 33419.72 212.61 49996.10 26.92 2015-01-12 01:38:49.000 012 33419.84 212.60 49996.10 26.92 2015-01-12 01:38:50.000 012 33419.78 212.60 49996.10 26.92 2015-01-12 01:38:51.000 012 33419.69 212.57 49996.10 26.92 2015-01-12 01:38:52.000 012 33419.84 212.54 49996.10 26.92 2015-01-12 01:38:53.000 012 33419.76 212.54 49996.10 26.92 2015-01-12 01:38:54.000 012 33419.85 212.52 49996.10 26.92 2015-01-12 01:38:55.000 012 33419.79 212.51 49996.10 26.92 2015-01-12 01:38:56.000 012 33419.68 212.48 49996.10 26.92 2015-01-12 01:38:57.000 012 33419.81 212.47 49996.10 26.92 2015-01-12 01:38:58.000 012 33419.80 212.51 49996.10 26.92 2015-01-12 01:38:59.000 012 33419.79 212.50 49996.10 26.92 2015-01-12 01:39:00.000 012 33419.83 212.55 49996.10 26.92 2015-01-12 01:39:01.000 012 33419.81 212.52 49996.10 26.92 2015-01-12 01:39:02.000 012 33419.77 212.50 49996.10 26.92 2015-01-12 01:39:03.000 012 33419.77 212.46 49996.10 26.92 2015-01-12 01:39:04.000 012 33419.76 212.49 49996.10 26.92 2015-01-12 01:39:05.000 012 33419.70 212.45 49996.10 26.92 2015-01-12 01:39:06.000 012 33419.77 212.41 49996.10 26.92 2015-01-12 01:39:07.000 012 33419.68 212.50 49996.10 26.92 2015-01-12 01:39:08.000 012 33419.75 212.51 49996.10 26.92 2015-01-12 01:39:09.000 012 33419.74 212.53 49996.10 26.92 2015-01-12 01:39:10.000 012 33419.63 212.55 49996.10 26.92 2015-01-12 01:39:11.000 012 33419.69 212.55 49996.10 26.92 2015-01-12 01:39:12.000 012 33419.69 212.55 49996.10 26.92 2015-01-12 01:39:12.000 012 33419.74 212.56 49996.10 26.92 2015-01-12 01:39:14.000 012 33419.59 212.61 49996.10 26.92 2015-01-12 01:39:15.000 012 33419.63 212.59 49996.10 26.92 2015-01-12 01:39:16.000 012 33419.64 212.64 49996.10 26.92 2015-01-12 01:39:17.000 012 33419.62 212.66 49996.10 26.92 2015-01-12 01:39:18.000 012 33419.62 212.64 49996.10 26.92 2015-01-12 01:39:19.000 012 33419.54 212.66 49996.10 26.92 2015-01-12 01:39:20.000 012 33419.66 212.61 49996.10 26.92 2015-01-12 01:39:21.000 012 33419.60 212.60 49996.10 26.92 2015-01-12 01:39:22.000 012 33419.49 212.56 49996.10 26.92 2015-01-12 01:39:23.000 012 33419.57 212.55 49996.10 26.92 2015-01-12 01:39:24.000 012 33419.63 212.49 49996.10 26.92 2015-01-12 01:39:25.000 012 33419.56 212.49 49996.10 26.92 2015-01-12 01:39:25.000 012 33419.56 212.46 49996.10 26.92 2015-01-12 01:39:27.000 012 33419.50 212.49 49996.10 26.92 2015-01-12 01:39:28.000 012 33419.61 212.47 49996.10 26.92 2015-01-12 01:39:29.000 012 33419.53 212.50 49996.10 26.92 2015-01-12 01:39:30.000 012 33419.53 212.48 49996.10 26.92 2015-01-12 01:39:31.000 012 33419.58 212.49 49996.10 26.92 2015-01-12 01:39:32.000 012 33419.48 212.51 49996.10 26.92 2015-01-12 01:39:33.000 012 33419.50 212.51 49996.10 26.92 2015-01-12 01:39:34.000 012 33419.47 212.56 49996.10 26.92 2015-01-12 01:39:35.000 012 33419.48 212.60 49996.10 26.92 2015-01-12 01:39:36.000 012 33419.33 212.62 49996.10 26.92 2015-01-12 01:39:37.000 012 33419.54 212.66 49996.10 26.92 2015-01-12 01:39:38.000 012 33419.44 212.62 49996.10 26.92 2015-01-12 01:39:39.000 012 33419.56 212.62 49996.10 26.92 2015-01-12 01:39:40.000 012 33419.54 212.66 49996.10 26.92 2015-01-12 01:39:41.000 012 33419.54 212.65 49996.10 26.92 2015-01-12 01:39:42.000 012 33419.44 212.61 49996.10 26.92 2015-01-12 01:39:43.000 012 33419.43 212.65 49996.10 26.92 2015-01-12 01:39:44.000 012 33419.51 212.63 49996.10 26.92 2015-01-12 01:39:45.000 012 33419.42 212.65 49996.10 26.92 2015-01-12 01:39:46.000 012 33419.42 212.64 49996.10 26.92 2015-01-12 01:39:47.000 012 33419.48 212.68 49996.10 26.92 2015-01-12 01:39:48.000 012 33419.39 212.70 49996.10 26.92 2015-01-12 01:39:49.000 012 33419.54 212.75 49996.10 26.92 2015-01-12 01:39:50.000 012 33419.57 212.83 49996.10 26.92 2015-01-12 01:39:51.000 012 33419.44 212.82 49996.10 26.92 2015-01-12 01:39:52.000 012 33419.47 212.86 49996.10 26.92 2015-01-12 01:39:53.000 012 33419.45 212.89 49996.10 26.92 2015-01-12 01:39:54.000 012 33419.44 212.84 49996.10 26.92 2015-01-12 01:39:55.000 012 33419.50 212.88 49996.10 26.92 2015-01-12 01:39:56.000 012 33419.38 212.91 49996.10 26.92 2015-01-12 01:39:57.000 012 33419.43 212.92 49996.10 26.92 2015-01-12 01:39:58.000 012 33419.43 212.88 49996.10 26.92 2015-01-12 01:39:59.000 012 33419.43 212.91 49996.10 26.92 2015-01-12 01:40:00.000 012 33419.38 212.91 49996.10 26.92 2015-01-12 01:40:01.000 012 33419.41 212.98 49996.10 26.92 2015-01-12 01:40:02.000 012 33419.44 212.95 49996.10 26.92 2015-01-12 01:40:03.000 012 33419.35 212.98 49996.10 26.92 2015-01-12 01:40:04.000 012 33419.34 213.02 49996.10 26.92 2015-01-12 01:40:05.000 012 33419.39 212.96 49996.10 26.92 2015-01-12 01:40:06.000 012 33419.34 212.98 49996.10 26.92 2015-01-12 01:40:06.000 012 33419.39 212.97 49996.10 26.92 2015-01-12 01:40:08.000 012 33419.35 212.97 49996.10 26.92 2015-01-12 01:40:09.000 012 33419.32 212.97 49996.10 26.92 2015-01-12 01:40:10.000 012 33419.35 212.91 49996.10 26.92 2015-01-12 01:40:11.000 012 33419.26 212.89 49996.10 26.92 2015-01-12 01:40:12.000 012 33419.33 212.86 49996.10 26.92 2015-01-12 01:40:13.000 012 33419.26 212.85 49996.10 26.92 2015-01-12 01:40:14.000 012 33419.41 212.80 49996.10 26.92 2015-01-12 01:40:15.000 012 33419.36 212.81 49996.10 26.92 2015-01-12 01:40:16.000 012 33419.20 212.80 49996.10 26.92 2015-01-12 01:40:17.000 012 33419.30 212.78 49996.10 26.92 2015-01-12 01:40:18.000 012 33419.14 212.86 49996.10 26.92 2015-01-12 01:40:19.000 012 33419.22 212.88 49996.10 26.92 2015-01-12 01:40:19.000 012 33419.27 212.88 49996.10 26.92 2015-01-12 01:40:21.000 012 33419.29 212.86 49996.10 26.92 2015-01-12 01:40:22.000 012 33419.22 212.85 49996.10 26.92 2015-01-12 01:40:23.000 012 33419.23 212.90 49996.10 26.92 2015-01-12 01:40:24.000 012 33419.25 212.82 49996.10 26.92 2015-01-12 01:40:25.000 012 33419.25 212.83 49996.10 26.92 2015-01-12 01:40:26.000 012 33419.14 212.82 49996.10 26.92 2015-01-12 01:40:27.000 012 33419.17 212.82 49996.10 26.92 2015-01-12 01:40:28.000 012 33419.16 212.81 49996.10 26.92 2015-01-12 01:40:29.000 012 33419.18 212.76 49996.10 26.92 2015-01-12 01:40:30.000 012 33419.28 212.82 49996.10 26.92 2015-01-12 01:40:31.000 012 33419.19 212.84 49996.10 26.92 2015-01-12 01:40:32.000 012 33419.19 212.85 49996.10 26.92 2015-01-12 01:40:33.000 012 33419.21 212.85 49996.10 26.92 2015-01-12 01:40:34.000 012 33419.19 212.88 49996.10 26.92 2015-01-12 01:40:35.000 012 33419.13 212.89 49996.10 26.92 2015-01-12 01:40:36.000 012 33419.17 212.93 49996.10 26.92 2015-01-12 01:40:37.000 012 33419.21 212.90 49996.10 26.92 2015-01-12 01:40:38.000 012 33419.33 212.97 49996.10 26.92 2015-01-12 01:40:39.000 012 33419.14 212.95 49996.10 26.92 2015-01-12 01:40:40.000 012 33419.14 213.00 49996.10 26.92 2015-01-12 01:40:41.000 012 33419.23 212.94 49996.10 26.92 2015-01-12 01:40:42.000 012 33419.19 212.97 49996.10 26.92 2015-01-12 01:40:43.000 012 33419.25 212.99 49996.10 26.92 2015-01-12 01:40:44.000 012 33419.21 212.96 49996.10 26.92 2015-01-12 01:40:45.000 012 33419.19 212.94 49996.10 26.92 2015-01-12 01:40:46.000 012 33419.31 212.95 49996.10 26.92 2015-01-12 01:40:47.000 012 33419.19 212.93 49996.10 26.92 2015-01-12 01:40:48.000 012 33419.27 212.92 49996.10 26.92 2015-01-12 01:40:49.000 012 33419.20 212.91 49996.10 26.92 2015-01-12 01:40:50.000 012 33419.26 212.88 49996.10 26.92 2015-01-12 01:40:51.000 012 33419.28 212.88 49996.10 26.92 2015-01-12 01:40:52.000 012 33419.28 212.94 49996.10 26.92 2015-01-12 01:40:53.000 012 33419.26 212.90 49996.10 26.92 2015-01-12 01:40:54.000 012 33419.21 212.90 49996.10 26.92 2015-01-12 01:40:55.000 012 33419.31 212.84 49996.10 26.92 2015-01-12 01:40:56.000 012 33419.25 212.89 49996.10 26.92 2015-01-12 01:40:57.000 012 33419.20 212.87 49996.10 26.92 2015-01-12 01:40:58.000 012 33419.17 212.89 49996.10 26.92 2015-01-12 01:40:59.000 012 33419.22 212.90 49996.10 26.92 2015-01-12 01:41:00.000 012 33419.19 212.87 49996.10 26.92 2015-01-12 01:41:00.000 012 33419.17 212.87 49996.10 26.92 2015-01-12 01:41:02.000 012 33419.19 212.87 49996.10 26.92 2015-01-12 01:41:03.000 012 33419.15 212.83 49996.10 26.92 2015-01-12 01:41:04.000 012 33419.20 212.82 49996.10 26.92 2015-01-12 01:41:05.000 012 33419.24 212.82 49996.10 26.92 2015-01-12 01:41:06.000 012 33419.19 212.82 49996.10 26.92 2015-01-12 01:41:07.000 012 33419.26 212.76 49996.10 26.92 2015-01-12 01:41:08.000 012 33419.10 212.75 49996.10 26.92 2015-01-12 01:41:09.000 012 33419.13 212.75 49996.10 26.92 2015-01-12 01:41:10.000 012 33419.14 212.71 49996.10 26.92 2015-01-12 01:41:11.000 012 33419.13 212.69 49996.10 26.92 2015-01-12 01:41:12.000 012 33419.03 212.67 49996.10 26.92 2015-01-12 01:41:13.000 012 33419.17 212.60 49996.10 26.92 2015-01-12 01:41:13.000 012 33419.08 212.61 49996.10 26.92 2015-01-12 01:41:15.000 012 33419.13 212.60 49996.10 26.92 2015-01-12 01:41:16.000 012 33419.10 212.53 49996.10 26.92 2015-01-12 01:41:17.000 012 33419.15 212.57 49996.10 26.92 2015-01-12 01:41:18.000 012 33419.07 212.53 49996.10 26.92 2015-01-12 01:41:19.000 012 33419.19 212.47 49996.10 26.92 2015-01-12 01:41:20.000 012 33419.12 212.44 49996.10 26.92 2015-01-12 01:41:21.000 012 33419.13 212.45 49996.10 26.92 2015-01-12 01:41:22.000 012 33419.14 212.39 49996.10 26.92 2015-01-12 01:41:23.000 012 33419.08 212.35 49996.10 26.92 2015-01-12 01:41:24.000 012 33419.11 212.35 49996.10 26.92 2015-01-12 01:41:25.000 012 33419.07 212.38 49996.10 26.92 2015-01-12 01:41:26.000 012 33419.00 212.31 49996.10 26.92 2015-01-12 01:41:27.000 012 33419.06 212.30 49996.10 26.92 2015-01-12 01:41:28.000 012 33419.16 212.25 49996.10 26.92 2015-01-12 01:41:29.000 012 33419.08 212.22 49996.10 26.92 2015-01-12 01:41:30.000 012 33419.07 212.25 49996.10 26.92 2015-01-12 01:41:31.000 012 33419.16 212.24 49996.10 26.92 2015-01-12 01:41:32.000 012 33419.07 212.22 49996.10 26.92 2015-01-12 01:41:33.000 012 33419.10 212.22 49996.10 26.92 2015-01-12 01:41:34.000 012 33419.07 212.25 49996.10 26.92 2015-01-12 01:41:35.000 012 33419.19 212.19 49996.10 26.92 2015-01-12 01:41:36.000 012 33419.13 212.24 49996.10 26.92 2015-01-12 01:41:37.000 012 33419.17 212.24 49996.10 26.92 2015-01-12 01:41:38.000 012 33419.20 212.24 49996.10 26.92 2015-01-12 01:41:39.000 012 33419.13 212.24 49996.10 26.92 2015-01-12 01:41:40.000 012 33419.17 212.24 49996.10 26.92 2015-01-12 01:41:41.000 012 33419.25 212.29 49996.10 26.92 2015-01-12 01:41:42.000 012 33419.19 212.34 49996.10 26.92 2015-01-12 01:41:43.000 012 33419.15 212.34 49996.10 26.92 2015-01-12 01:41:44.000 012 33419.17 212.33 49996.10 26.92 2015-01-12 01:41:45.000 012 33419.22 212.34 49996.10 26.92 2015-01-12 01:41:46.000 012 33419.21 212.38 49996.10 26.92 2015-01-12 01:41:47.000 012 33419.21 212.41 49996.10 26.92 2015-01-12 01:41:48.000 012 33419.14 212.47 49996.10 26.92 2015-01-12 01:41:49.000 012 33419.11 212.52 49996.10 26.92 2015-01-12 01:41:50.000 012 33419.20 212.51 49996.10 26.92 2015-01-12 01:41:51.000 012 33419.15 212.52 49996.10 26.92 2015-01-12 01:41:52.000 012 33419.14 212.55 49996.10 26.92 2015-01-12 01:41:53.000 012 33419.19 212.61 49996.10 26.92 2015-01-12 01:41:54.000 012 33419.19 212.60 49996.10 26.92 2015-01-12 01:41:54.000 012 33419.25 212.58 49996.10 26.92 2015-01-12 01:41:56.000 012 33419.16 212.57 49996.10 26.92 2015-01-12 01:41:57.000 012 33419.13 212.57 49996.10 26.92 2015-01-12 01:41:58.000 012 33419.14 212.60 49996.10 26.92 2015-01-12 01:41:59.000 012 33419.18 212.61 49996.10 26.92 2015-01-12 01:42:00.000 012 33419.13 212.65 49996.10 26.92 2015-01-12 01:42:01.000 012 33419.18 212.60 49996.10 26.92 2015-01-12 01:42:02.000 012 33419.17 212.62 49996.10 26.92 2015-01-12 01:42:03.000 012 33419.14 212.60 49996.10 26.92 2015-01-12 01:42:04.000 012 33419.18 212.63 49996.10 26.92 2015-01-12 01:42:05.000 012 33419.22 212.62 49996.10 26.92 2015-01-12 01:42:06.000 012 33419.05 212.68 49996.10 26.92 2015-01-12 01:42:07.000 012 33419.30 212.69 49996.10 26.92 2015-01-12 01:42:07.000 012 33419.16 212.69 49996.10 26.92 2015-01-12 01:42:09.000 012 33419.23 212.69 49996.10 26.92 2015-01-12 01:42:10.000 012 33419.16 212.67 49996.10 26.92 2015-01-12 01:42:11.000 012 33419.19 212.73 49996.10 26.92 2015-01-12 01:42:12.000 012 33419.14 212.67 49996.10 26.92 2015-01-12 01:42:13.000 012 33419.16 212.71 49996.10 26.92 2015-01-12 01:42:14.000 012 33419.17 212.70 49996.10 26.92 2015-01-12 01:42:15.000 012 33419.11 212.74 49996.10 26.92 2015-01-12 01:42:16.000 012 33419.20 212.77 49996.10 26.92 2015-01-12 01:42:17.000 012 33419.20 212.84 49996.10 26.92 2015-01-12 01:42:18.000 012 33419.15 212.77 49996.10 26.92 2015-01-12 01:42:19.000 012 33419.18 212.75 49996.10 26.92 2015-01-12 01:42:20.000 012 33419.19 212.73 49996.10 26.92 2015-01-12 01:42:21.000 012 33419.12 212.76 49996.10 26.92 2015-01-12 01:42:22.000 012 33419.12 212.75 49996.10 26.92 2015-01-12 01:42:23.000 012 33419.09 212.73 49996.10 26.92 2015-01-12 01:42:24.000 012 33419.14 212.73 49996.10 26.92 2015-01-12 01:42:25.000 012 33419.16 212.65 49996.10 26.92 2015-01-12 01:42:26.000 012 33419.11 212.64 49996.10 26.92 2015-01-12 01:42:27.000 012 33419.08 212.60 49996.10 26.92 2015-01-12 01:42:28.000 012 33419.13 212.56 49996.10 26.92 2015-01-12 01:42:29.000 012 33419.16 212.56 49996.10 26.92 2015-01-12 01:42:30.000 012 33419.22 212.53 49996.10 26.92 2015-01-12 01:42:31.000 012 33419.16 212.52 49996.10 26.92 2015-01-12 01:42:32.000 012 33419.10 212.50 49996.10 26.92 2015-01-12 01:42:33.000 012 33419.07 212.51 49996.10 26.92 2015-01-12 01:42:34.000 012 33419.14 212.50 49996.10 26.92 2015-01-12 01:42:35.000 012 33419.16 212.45 49996.10 26.92 2015-01-12 01:42:36.000 012 33419.20 212.43 49996.10 26.92 2015-01-12 01:42:37.000 012 33419.21 212.37 49996.10 26.92 2015-01-12 01:42:38.000 012 33419.23 212.33 49996.10 26.92 2015-01-12 01:42:39.000 012 33419.16 212.29 49996.10 26.92 2015-01-12 01:42:40.000 012 33419.23 212.28 49996.10 26.92 2015-01-12 01:42:41.000 012 33419.20 212.24 49996.10 26.92 2015-01-12 01:42:42.000 012 33419.15 212.25 49996.10 26.92 2015-01-12 01:42:43.000 012 33419.08 212.26 49996.10 26.92 2015-01-12 01:42:44.000 012 33419.19 212.24 49996.10 26.92 2015-01-12 01:42:45.000 012 33419.18 212.20 49996.10 26.92 2015-01-12 01:42:46.000 012 33419.16 212.10 49996.10 26.92 2015-01-12 01:42:47.000 012 33419.26 212.11 49996.10 26.92 2015-01-12 01:42:48.000 012 33419.20 212.12 49996.10 26.92 2015-01-12 01:42:48.000 012 33419.15 212.08 49996.10 26.92 2015-01-12 01:42:50.000 012 33419.25 212.06 49996.10 26.92 2015-01-12 01:42:51.000 012 33419.09 212.04 49996.10 26.92 2015-01-12 01:42:52.000 012 33419.17 211.99 49996.10 26.92 2015-01-12 01:42:53.000 012 33419.16 211.95 49996.10 26.92 2015-01-12 01:42:54.000 012 33419.17 211.91 49996.10 26.92 2015-01-12 01:42:55.000 012 33419.25 211.84 49996.10 26.92 2015-01-12 01:42:56.000 012 33419.19 211.80 49996.10 26.92 2015-01-12 01:42:57.000 012 33419.17 211.79 49996.10 26.92 2015-01-12 01:42:58.000 012 33419.20 211.78 49996.10 26.92 2015-01-12 01:42:59.000 012 33419.19 211.72 49996.10 26.92 2015-01-12 01:43:00.000 012 33419.22 211.71 49996.10 26.92 2015-01-12 01:43:01.000 012 33419.19 211.70 49996.10 26.92 2015-01-12 01:43:01.000 012 33419.12 211.61 49996.10 26.92 2015-01-12 01:43:03.000 012 33419.18 211.59 49996.10 26.92 2015-01-12 01:43:04.000 012 33419.19 211.54 49996.10 26.92 2015-01-12 01:43:05.000 012 33419.17 211.50 49996.10 26.92 2015-01-12 01:43:06.000 012 33419.16 211.47 49996.10 26.92 2015-01-12 01:43:07.000 012 33419.29 211.45 49996.10 26.92 2015-01-12 01:43:08.000 012 33419.20 211.43 49996.10 26.92 2015-01-12 01:43:09.000 012 33419.10 211.40 49996.10 26.92 2015-01-12 01:43:10.000 012 33419.14 211.39 49996.10 26.92 2015-01-12 01:43:11.000 012 33419.20 211.39 49996.10 26.92 2015-01-12 01:43:12.000 012 33419.22 211.39 49996.10 26.92 2015-01-12 01:43:13.000 012 33419.11 211.38 49996.10 26.92 2015-01-12 01:43:14.000 012 33419.39 211.38 49996.10 26.92 2015-01-12 01:43:15.000 012 33419.23 211.36 49996.10 26.92 2015-01-12 01:43:16.000 012 33419.19 211.42 49996.10 26.92 2015-01-12 01:43:17.000 012 33419.24 211.43 49996.10 26.92 2015-01-12 01:43:18.000 012 33419.17 211.43 49996.10 26.92 2015-01-12 01:43:19.000 012 33419.25 211.45 49996.10 26.92 2015-01-12 01:43:20.000 012 33419.14 211.38 49996.10 26.92 2015-01-12 01:43:21.000 012 33419.10 211.37 49996.10 26.92 2015-01-12 01:43:22.000 012 33419.16 211.37 49996.10 26.92 2015-01-12 01:43:23.000 012 33419.18 211.41 49996.10 26.92 2015-01-12 01:43:24.000 012 33419.22 211.41 49996.10 26.92 2015-01-12 01:43:25.000 012 33419.34 211.42 49996.10 26.92 2015-01-12 01:43:26.000 012 33419.31 211.31 49996.10 26.92 2015-01-12 01:43:27.000 012 33419.28 211.31 49996.10 26.92 2015-01-12 01:43:28.000 012 33419.30 211.39 49996.10 26.92 2015-01-12 01:43:29.000 012 33419.23 211.37 49996.10 26.92 2015-01-12 01:43:30.000 012 33419.33 211.42 49996.10 26.92 2015-01-12 01:43:31.000 012 33419.22 211.46 49996.10 26.92 2015-01-12 01:43:32.000 012 33419.35 211.48 49996.10 26.92 2015-01-12 01:43:33.000 012 33419.28 211.49 49996.10 26.92 2015-01-12 01:43:34.000 012 33419.35 211.48 49996.10 26.92 2015-01-12 01:43:35.000 012 33419.28 211.44 49996.10 26.92 2015-01-12 01:43:36.000 012 33419.32 211.41 49996.10 26.92 2015-01-12 01:43:37.000 012 33419.39 211.40 49996.10 26.92 2015-01-12 01:43:38.000 012 33419.29 211.47 49996.10 26.92 2015-01-12 01:43:39.000 012 33419.36 211.46 49996.10 26.92 2015-01-12 01:43:40.000 012 33419.29 211.52 49996.10 26.92 2015-01-12 01:43:41.000 012 33419.26 211.51 49996.10 26.92 2015-01-12 01:43:42.000 012 33419.35 211.53 49996.10 26.92 2015-01-12 01:43:42.000 012 33419.19 211.43 49996.10 26.92 2015-01-12 01:43:44.000 012 33419.25 211.41 49996.10 26.92 2015-01-12 01:43:45.000 012 33419.30 211.41 49996.10 26.92 2015-01-12 01:43:46.000 012 33419.32 211.37 49996.10 26.92 2015-01-12 01:43:47.000 012 33419.35 211.35 49996.10 26.92 2015-01-12 01:43:48.000 012 33419.38 211.33 49996.10 26.92 2015-01-12 01:43:49.000 012 33419.30 211.30 49996.10 26.92 2015-01-12 01:43:50.000 012 33419.31 211.27 49996.10 26.92 2015-01-12 01:43:51.000 012 33419.35 211.28 49996.10 26.92 2015-01-12 01:43:52.000 012 33419.41 211.21 49996.10 26.92 2015-01-12 01:43:53.000 012 33419.43 211.15 49996.10 26.92 2015-01-12 01:43:54.000 012 33419.35 211.14 49996.10 26.92 2015-01-12 01:43:55.000 012 33419.31 211.12 49996.10 26.92 2015-01-12 01:43:55.000 012 33419.31 211.13 49996.10 26.92 2015-01-12 01:43:57.000 012 33419.31 211.14 49996.10 26.92 2015-01-12 01:43:58.000 012 33419.32 211.15 49996.10 26.92 2015-01-12 01:43:59.000 012 33419.39 211.10 49996.10 26.92 2015-01-12 01:44:00.000 012 33419.33 211.09 49996.10 26.92 2015-01-12 01:44:01.000 012 33419.32 211.04 49996.10 26.92 2015-01-12 01:44:02.000 012 33419.36 211.08 49996.10 26.92 2015-01-12 01:44:03.000 012 33419.38 211.04 49996.10 26.92 2015-01-12 01:44:04.000 012 33419.42 210.97 49996.10 26.92 2015-01-12 01:44:05.000 012 33419.24 210.92 49996.10 26.92 2015-01-12 01:44:06.000 012 33419.29 210.90 49996.10 26.92 2015-01-12 01:44:07.000 012 33419.39 210.83 49996.10 26.92 2015-01-12 01:44:08.000 012 33419.30 210.83 49996.10 26.92 2015-01-12 01:44:09.000 012 33419.35 210.79 49996.10 26.92 2015-01-12 01:44:10.000 012 33419.28 210.73 49996.10 26.92 2015-01-12 01:44:11.000 012 33419.29 210.65 49996.10 26.92 2015-01-12 01:44:12.000 012 33419.28 210.65 49996.10 26.92 2015-01-12 01:44:13.000 012 33419.29 210.64 49996.10 26.92 2015-01-12 01:44:14.000 012 33419.19 210.52 49996.10 26.92 2015-01-12 01:44:15.000 012 33419.28 210.50 49996.10 26.92 2015-01-12 01:44:16.000 012 33419.28 210.47 49996.10 26.92 2015-01-12 01:44:17.000 012 33419.31 210.54 49996.10 26.92 2015-01-12 01:44:18.000 012 33419.27 210.49 49996.10 26.92 2015-01-12 01:44:19.000 012 33419.33 210.45 49996.10 26.92 2015-01-12 01:44:20.000 012 33419.36 210.46 49996.10 26.92 2015-01-12 01:44:21.000 012 33419.33 210.44 49996.10 26.92 2015-01-12 01:44:22.000 012 33419.35 210.43 49996.10 26.92 2015-01-12 01:44:23.000 012 33419.36 210.46 49996.10 26.92 2015-01-12 01:44:24.000 012 33419.29 210.45 49996.10 26.92 2015-01-12 01:44:25.000 012 33419.30 210.50 49996.10 26.92 2015-01-12 01:44:26.000 012 33419.35 210.44 49996.10 26.92 2015-01-12 01:44:27.000 012 33419.31 210.44 49996.10 26.92 2015-01-12 01:44:28.000 012 33419.32 210.43 49996.10 26.92 2015-01-12 01:44:29.000 012 33419.37 210.43 49996.10 26.92 2015-01-12 01:44:30.000 012 33419.32 210.49 49996.10 26.92 2015-01-12 01:44:31.000 012 33419.41 210.47 49996.10 26.92 2015-01-12 01:44:32.000 012 33419.30 210.47 49996.10 26.92 2015-01-12 01:44:33.000 012 33419.25 210.46 49996.10 26.92 2015-01-12 01:44:34.000 012 33419.32 210.49 49996.10 26.92 2015-01-12 01:44:35.000 012 33419.33 210.42 49996.10 26.92 2015-01-12 01:44:36.000 012 33419.25 210.40 49996.10 26.92 2015-01-12 01:44:36.000 012 33419.39 210.42 49996.10 26.92 2015-01-12 01:44:38.000 012 33419.29 210.50 49996.10 26.92 2015-01-12 01:44:39.000 012 33419.19 210.48 49996.10 26.92 2015-01-12 01:44:40.000 012 33419.31 210.50 49996.10 26.92 2015-01-12 01:44:41.000 012 33419.21 210.58 49996.10 26.92 2015-01-12 01:44:42.000 012 33419.10 210.62 49996.10 26.92 2015-01-12 01:44:43.000 012 33419.23 210.59 49996.10 26.92 2015-01-12 01:44:44.000 012 33419.33 210.48 49996.10 26.92 2015-01-12 01:44:45.000 012 33419.31 210.49 49996.10 26.92 2015-01-12 01:44:46.000 012 33419.22 210.44 49996.10 26.92 2015-01-12 01:44:47.000 012 33419.29 210.40 49996.10 26.92 2015-01-12 01:44:48.000 012 33419.21 210.41 49996.10 26.92 2015-01-12 01:44:49.000 012 33419.28 210.31 49996.10 26.92 2015-01-12 01:44:49.000 012 33419.25 210.27 49996.10 26.92 2015-01-12 01:44:51.000 012 33419.19 210.28 49996.10 26.92 2015-01-12 01:44:52.000 012 33419.26 210.23 49996.10 26.92 2015-01-12 01:44:53.000 012 33419.35 210.23 49996.10 26.92 2015-01-12 01:44:54.000 012 33419.26 210.18 49996.10 26.92 2015-01-12 01:44:55.000 012 33419.24 210.15 49996.10 26.92 2015-01-12 01:44:56.000 012 33419.35 210.17 49996.10 26.92 2015-01-12 01:44:57.000 012 33419.30 210.11 49996.10 26.92 2015-01-12 01:44:58.000 012 33419.30 210.08 49996.10 26.92 2015-01-12 01:44:59.000 012 33419.37 210.08 49996.10 26.92 2015-01-12 01:45:00.000 012 33419.29 210.09 49996.10 26.92 2015-01-12 01:45:01.000 012 33419.39 210.07 49996.10 26.92 2015-01-12 01:45:02.000 012 33419.39 210.07 49996.10 26.92 2015-01-12 01:45:03.000 012 33419.29 210.03 49996.10 26.92 2015-01-12 01:45:04.000 012 33419.36 210.00 49996.10 26.92 2015-01-12 01:45:05.000 012 33419.45 209.97 49996.10 26.92 2015-01-12 01:45:06.000 012 33419.47 209.95 49996.10 26.92 2015-01-12 01:45:07.000 012 33419.44 209.91 49996.10 26.92 2015-01-12 01:45:08.000 012 33419.41 209.92 49996.10 26.92 2015-01-12 01:45:09.000 012 33419.40 209.89 49996.10 26.92 2015-01-12 01:45:10.000 012 33419.41 209.87 49996.10 26.92 2015-01-12 01:45:11.000 012 33419.39 209.84 49996.10 26.92 2015-01-12 01:45:12.000 012 33419.39 209.82 49996.10 26.92 2015-01-12 01:45:13.000 012 33419.44 209.80 49996.10 26.92 2015-01-12 01:45:14.000 012 33419.60 209.79 49996.10 26.92 2015-01-12 01:45:15.000 012 33419.50 209.79 49996.10 26.92 2015-01-12 01:45:16.000 012 33419.53 209.82 49996.10 26.92 2015-01-12 01:45:17.000 012 33419.43 209.80 49996.10 26.92 2015-01-12 01:45:18.000 012 33419.43 209.78 49996.10 26.92 2015-01-12 01:45:19.000 012 33419.49 209.71 49996.10 26.92 2015-01-12 01:45:20.000 012 33419.43 209.70 49996.10 26.92 2015-01-12 01:45:21.000 012 33419.40 209.73 49996.10 26.92 2015-01-12 01:45:22.000 012 33419.45 209.73 49996.10 26.92 2015-01-12 01:45:23.000 012 33419.53 209.76 49996.10 26.92 2015-01-12 01:45:24.000 012 33419.47 209.77 49996.10 26.92 2015-01-12 01:45:25.000 012 33419.45 209.78 49996.10 26.92 2015-01-12 01:45:26.000 012 33419.42 209.76 49996.10 26.92 2015-01-12 01:45:27.000 012 33419.37 209.80 49996.10 26.92 2015-01-12 01:45:28.000 012 33419.44 209.81 49996.10 26.92 2015-01-12 01:45:29.000 012 33419.43 209.74 49996.10 26.92 2015-01-12 01:45:30.000 012 33419.38 209.74 49996.10 26.92 2015-01-12 01:45:30.000 012 33419.51 209.69 49996.10 26.92 2015-01-12 01:45:32.000 012 33419.41 209.68 49996.10 26.92 2015-01-12 01:45:33.000 012 33419.48 209.69 49996.10 26.92 2015-01-12 01:45:34.000 012 33419.44 209.64 49996.10 26.92 2015-01-12 01:45:35.000 012 33419.44 209.64 49996.10 26.92 2015-01-12 01:45:36.000 012 33419.47 209.56 49996.10 26.92 2015-01-12 01:45:37.000 012 33419.44 209.58 49996.10 26.92 2015-01-12 01:45:38.000 012 33419.38 209.54 49996.10 26.92 2015-01-12 01:45:39.000 012 33419.46 209.44 49996.10 26.92 2015-01-12 01:45:40.000 012 33419.35 209.45 49996.10 26.92 2015-01-12 01:45:41.000 012 33419.36 209.40 49996.10 26.92 2015-01-12 01:45:42.000 012 33419.51 209.40 49996.10 26.92 2015-01-12 01:45:43.000 012 33419.33 209.38 49996.10 26.92 2015-01-12 01:45:43.000 012 33419.32 209.37 49996.10 26.92 2015-01-12 01:45:45.000 012 33419.34 209.30 49996.10 26.92 2015-01-12 01:45:46.000 012 33419.38 209.26 49996.10 26.92 2015-01-12 01:45:47.000 012 33419.40 209.28 49996.10 26.92 2015-01-12 01:45:48.000 012 33419.35 209.26 49996.10 26.92 2015-01-12 01:45:49.000 012 33419.38 209.30 49996.10 26.92 2015-01-12 01:45:50.000 012 33419.44 209.31 49996.10 26.92 2015-01-12 01:45:51.000 012 33419.41 209.33 49996.10 26.92 2015-01-12 01:45:52.000 012 33419.42 209.28 49996.10 26.92 2015-01-12 01:45:53.000 012 33419.36 209.20 49996.10 26.92 2015-01-12 01:45:54.000 012 33419.36 209.24 49996.10 26.92 2015-01-12 01:45:55.000 012 33419.38 209.23 49996.10 26.92 2015-01-12 01:45:56.000 012 33419.33 209.21 49996.10 26.92 2015-01-12 01:45:57.000 012 33419.41 209.18 49996.10 26.92 2015-01-12 01:45:58.000 012 33419.44 209.21 49996.10 26.92 2015-01-12 01:45:59.000 012 33419.39 209.15 49996.10 26.92 2015-01-12 01:46:00.000 012 33419.39 209.12 49996.10 26.92 2015-01-12 01:46:01.000 012 33419.36 209.12 49996.10 26.92 2015-01-12 01:46:02.000 012 33419.42 209.11 49996.10 26.92 2015-01-12 01:46:03.000 012 33419.36 209.13 49996.10 26.92 2015-01-12 01:46:04.000 012 33419.36 209.14 49996.10 26.92 2015-01-12 01:46:05.000 012 33419.36 209.15 49996.10 26.92 2015-01-12 01:46:06.000 012 33419.38 209.07 49996.10 26.92 2015-01-12 01:46:07.000 012 33419.35 209.06 49996.10 26.92 2015-01-12 01:46:08.000 012 33419.44 209.07 49996.10 26.92 2015-01-12 01:46:09.000 012 33419.38 209.03 49996.10 26.92 2015-01-12 01:46:10.000 012 33419.35 208.99 49996.10 26.92 2015-01-12 01:46:11.000 012 33419.36 208.92 49996.10 26.92 2015-01-12 01:46:12.000 012 33419.40 208.91 49996.10 26.92 2015-01-12 01:46:13.000 012 33419.38 208.89 49996.10 26.92 2015-01-12 01:46:14.000 012 33419.41 208.83 49996.10 26.92 2015-01-12 01:46:15.000 012 33419.39 208.81 49996.10 26.92 2015-01-12 01:46:16.000 012 33419.38 208.88 49996.10 26.92 2015-01-12 01:46:17.000 012 33419.32 208.80 49996.10 26.92 2015-01-12 01:46:18.000 012 33419.35 208.77 49996.10 26.92 2015-01-12 01:46:19.000 012 33419.44 208.79 49996.10 26.92 2015-01-12 01:46:20.000 012 33419.37 208.77 49996.10 26.92 2015-01-12 01:46:21.000 012 33419.39 208.72 49996.10 26.92 2015-01-12 01:46:22.000 012 33419.44 208.69 49996.10 26.92 2015-01-12 01:46:23.000 012 33419.44 208.69 49996.10 26.92 2015-01-12 01:46:24.000 012 33419.36 208.63 49996.10 26.92 2015-01-12 01:46:24.000 012 33419.44 208.65 49996.10 26.92 2015-01-12 01:46:26.000 012 33419.44 208.61 49996.10 26.92 2015-01-12 01:46:27.000 012 33419.38 208.63 49996.10 26.92 2015-01-12 01:46:28.000 012 33419.38 208.62 49996.10 26.92 2015-01-12 01:46:29.000 012 33419.38 208.60 49996.10 26.92 2015-01-12 01:46:30.000 012 33419.32 208.61 49996.10 26.92 2015-01-12 01:46:31.000 012 33419.35 208.62 49996.10 26.92 2015-01-12 01:46:32.000 012 33419.36 208.67 49996.10 26.92 2015-01-12 01:46:33.000 012 33419.36 208.66 49996.10 26.92 2015-01-12 01:46:34.000 012 33419.34 208.61 49996.10 26.92 2015-01-12 01:46:35.000 012 33419.25 208.58 49996.10 26.92 2015-01-12 01:46:36.000 012 33419.24 208.56 49996.10 26.92 2015-01-12 01:46:37.000 012 33419.29 208.53 49996.10 26.92 2015-01-12 01:46:37.000 012 33419.29 208.55 49996.10 26.92 2015-01-12 01:46:39.000 012 33419.29 208.54 49996.10 26.92 2015-01-12 01:46:40.000 012 33419.31 208.56 49996.10 26.92 2015-01-12 01:46:41.000 012 33419.33 208.52 49996.10 26.92 2015-01-12 01:46:42.000 012 33419.28 208.51 49996.10 26.92 2015-01-12 01:46:43.000 012 33419.30 208.55 49996.10 26.92 2015-01-12 01:46:44.000 012 33419.30 208.51 49996.10 26.92 2015-01-12 01:46:45.000 012 33419.35 208.51 49996.10 26.92 2015-01-12 01:46:46.000 012 33419.30 208.58 49996.10 26.92 2015-01-12 01:46:47.000 012 33419.28 208.61 49996.10 26.92 2015-01-12 01:46:48.000 012 33419.28 208.60 49996.10 26.92 2015-01-12 01:46:49.000 012 33419.36 208.59 49996.10 26.92 2015-01-12 01:46:50.000 012 33419.29 208.65 49996.10 26.92 2015-01-12 01:46:51.000 012 33419.34 208.70 49996.10 26.92 2015-01-12 01:46:52.000 012 33419.32 208.72 49996.10 26.92 2015-01-12 01:46:53.000 012 33419.26 208.70 49996.10 26.92 2015-01-12 01:46:54.000 012 33419.20 208.72 49996.10 26.92 2015-01-12 01:46:55.000 012 33419.44 208.70 49996.10 26.92 2015-01-12 01:46:56.000 012 33419.30 208.73 49996.10 26.92 2015-01-12 01:46:57.000 012 33419.27 208.72 49996.10 26.92 2015-01-12 01:46:58.000 012 33419.36 208.75 49996.10 26.92 2015-01-12 01:46:59.000 012 33419.34 208.76 49996.10 26.92 2015-01-12 01:47:00.000 012 33419.25 208.81 49996.10 26.92 2015-01-12 01:47:01.000 012 33419.35 208.77 49996.10 26.92 2015-01-12 01:47:02.000 012 33419.35 208.79 49996.10 26.92 2015-01-12 01:47:03.000 012 33419.26 208.84 49996.10 26.92 2015-01-12 01:47:04.000 012 33419.38 208.89 49996.10 26.92 2015-01-12 01:47:05.000 012 33419.39 208.85 49996.10 26.92 2015-01-12 01:47:06.000 012 33419.33 208.90 49996.10 26.92 2015-01-12 01:47:07.000 012 33419.38 208.92 49996.10 26.92 2015-01-12 01:47:08.000 012 33419.38 208.92 49996.10 26.92 2015-01-12 01:47:09.000 012 33419.39 208.94 49996.10 26.92 2015-01-12 01:47:10.000 012 33419.33 208.93 49996.10 26.92 2015-01-12 01:47:11.000 012 33419.38 208.97 49996.10 26.92 2015-01-12 01:47:12.000 012 33419.41 208.97 49996.10 26.92 2015-01-12 01:47:13.000 012 33419.22 209.03 49996.10 26.92 2015-01-12 01:47:14.000 012 33419.32 208.98 49996.10 26.92 2015-01-12 01:47:15.000 012 33419.35 208.95 49996.10 26.92 2015-01-12 01:47:16.000 012 33419.36 209.00 49996.10 26.92 2015-01-12 01:47:17.000 012 33419.36 209.03 49996.10 26.92 2015-01-12 01:47:18.000 012 33419.32 209.05 49996.10 26.92 2015-01-12 01:47:18.000 012 33419.36 208.96 49996.10 26.92 2015-01-12 01:47:20.000 012 33419.29 208.98 49996.10 26.92 2015-01-12 01:47:21.000 012 33419.29 208.97 49996.10 26.92 2015-01-12 01:47:22.000 012 33419.29 209.03 49996.10 26.92 2015-01-12 01:47:23.000 012 33419.32 209.12 49996.10 26.92 2015-01-12 01:47:24.000 012 33419.23 209.07 49996.10 26.92 2015-01-12 01:47:25.000 012 33419.32 209.14 49996.10 26.92 2015-01-12 01:47:26.000 012 33419.35 209.15 49996.10 26.93 2015-01-12 01:47:27.000 012 33419.31 209.21 49996.10 26.93 2015-01-12 01:47:28.000 012 33419.36 209.25 49996.10 26.92 2015-01-12 01:47:29.000 012 33419.33 209.34 49996.10 26.92 2015-01-12 01:47:30.000 012 33419.35 209.32 49996.10 26.92 2015-01-12 01:47:31.000 012 33419.33 209.40 49996.10 26.92 2015-01-12 01:47:31.000 012 33419.53 209.42 49996.10 26.92 2015-01-12 01:47:33.000 012 33419.42 209.43 49996.10 26.92 2015-01-12 01:47:34.000 012 33419.39 209.38 49996.10 26.92 2015-01-12 01:47:35.000 012 33419.41 209.41 49996.10 26.92 2015-01-12 01:47:36.000 012 33419.31 209.39 49996.10 26.92 2015-01-12 01:47:37.000 012 33419.42 209.47 49996.10 26.92 2015-01-12 01:47:38.000 012 33419.33 209.45 49996.10 26.92 2015-01-12 01:47:39.000 012 33419.38 209.47 49996.10 26.92 2015-01-12 01:47:40.000 012 33419.35 209.46 49996.10 26.92 2015-01-12 01:47:41.000 012 33419.36 209.45 49996.10 26.92 2015-01-12 01:47:42.000 012 33419.38 209.46 49996.10 26.92 2015-01-12 01:47:43.000 012 33419.39 209.47 49996.10 26.92 2015-01-12 01:47:44.000 012 33419.45 209.50 49996.10 26.92 2015-01-12 01:47:45.000 012 33419.41 209.51 49996.10 26.92 2015-01-12 01:47:46.000 012 33419.45 209.45 49996.10 26.92 2015-01-12 01:47:47.000 012 33419.39 209.47 49996.10 26.92 2015-01-12 01:47:48.000 012 33419.25 209.41 49996.10 26.92 2015-01-12 01:47:49.000 012 33419.41 209.37 49996.10 26.92 2015-01-12 01:47:50.000 012 33419.29 209.38 49996.10 26.92 2015-01-12 01:47:51.000 012 33419.28 209.33 49996.10 26.92 2015-01-12 01:47:52.000 012 33419.39 209.33 49996.10 26.92 2015-01-12 01:47:53.000 012 33419.37 209.29 49996.10 26.92 2015-01-12 01:47:54.000 012 33419.30 209.28 49996.10 26.92 2015-01-12 01:47:55.000 012 33419.42 209.27 49996.10 26.92 2015-01-12 01:47:56.000 012 33419.34 209.21 49996.10 26.92 2015-01-12 01:47:57.000 012 33419.31 209.17 49996.10 26.92 2015-01-12 01:47:58.000 012 33419.36 209.14 49996.10 26.92 2015-01-12 01:47:59.000 012 33419.36 209.15 49996.10 26.92 2015-01-12 01:48:00.000 012 33419.27 209.18 49996.10 26.92 2015-01-12 01:48:01.000 012 33419.26 209.13 49996.10 26.92 2015-01-12 01:48:02.000 012 33419.42 209.13 49996.10 26.92 2015-01-12 01:48:03.000 012 33419.39 209.09 49996.10 26.92 2015-01-12 01:48:04.000 012 33419.40 208.97 49996.10 26.92 2015-01-12 01:48:05.000 012 33419.39 208.95 49996.10 26.92 2015-01-12 01:48:06.000 012 33419.43 208.93 49996.10 26.92 2015-01-12 01:48:07.000 012 33419.29 208.93 49996.10 26.92 2015-01-12 01:48:08.000 012 33419.32 208.84 49996.10 26.92 2015-01-12 01:48:09.000 012 33419.32 208.78 49996.10 26.92 2015-01-12 01:48:10.000 012 33419.35 208.77 49996.10 26.92 2015-01-12 01:48:11.000 012 33419.29 208.74 49996.10 26.92 2015-01-12 01:48:12.000 012 33419.35 208.71 49996.10 26.92 2015-01-12 01:48:12.000 012 33419.30 208.69 49996.10 26.92 2015-01-12 01:48:14.000 012 33419.31 208.65 49996.10 26.92 2015-01-12 01:48:15.000 012 33419.30 208.61 49996.10 26.92 2015-01-12 01:48:16.000 012 33419.32 208.52 49996.10 26.92 2015-01-12 01:48:17.000 012 33419.36 208.48 49996.10 26.92 2015-01-12 01:48:18.000 012 33419.30 208.41 49996.10 26.92 2015-01-12 01:48:19.000 012 33419.28 208.36 49996.10 26.92 2015-01-12 01:48:20.000 012 33419.35 208.26 49996.10 26.92 2015-01-12 01:48:21.000 012 33419.36 208.27 49996.10 26.92 2015-01-12 01:48:22.000 012 33419.25 208.18 49996.10 26.92 2015-01-12 01:48:23.000 012 33419.34 208.13 49996.10 26.92 2015-01-12 01:48:24.000 012 33419.26 208.14 49996.10 26.92 2015-01-12 01:48:25.000 012 33419.34 208.08 49996.10 26.92 2015-01-12 01:48:25.000 012 33419.26 208.03 49996.10 26.92 2015-01-12 01:48:27.000 012 33419.28 208.00 49996.10 26.92 2015-01-12 01:48:28.000 012 33419.32 208.04 49996.10 26.92 2015-01-12 01:48:29.000 012 33419.28 207.97 49996.10 26.92 2015-01-12 01:48:30.000 012 33419.25 207.97 49996.10 26.92 2015-01-12 01:48:31.000 012 33419.33 207.96 49996.10 26.92 2015-01-12 01:48:32.000 012 33419.26 207.91 49996.10 26.92 2015-01-12 01:48:33.000 012 33419.33 207.88 49996.10 26.92 2015-01-12 01:48:34.000 012 33419.39 207.86 49996.10 26.92 2015-01-12 01:48:35.000 012 33419.35 207.84 49996.10 26.92 2015-01-12 01:48:36.000 012 33419.38 207.80 49996.10 26.92 2015-01-12 01:48:37.000 012 33419.40 207.75 49996.10 26.92 2015-01-12 01:48:38.000 012 33419.39 207.67 49996.10 26.92 2015-01-12 01:48:39.000 012 33419.43 207.64 49996.10 26.92 2015-01-12 01:48:40.000 012 33419.46 207.62 49996.10 26.92 2015-01-12 01:48:41.000 012 33419.41 207.62 49996.10 26.92 2015-01-12 01:48:42.000 012 33419.38 207.66 49996.10 26.92 2015-01-12 01:48:43.000 012 33419.57 207.57 49996.10 26.92 2015-01-12 01:48:44.000 012 33419.44 207.57 49996.10 26.92 2015-01-12 01:48:45.000 012 33419.38 207.58 49996.10 26.92 2015-01-12 01:48:46.000 012 33419.47 207.52 49996.10 26.92 2015-01-12 01:48:47.000 012 33419.49 207.45 49996.10 26.92 2015-01-12 01:48:48.000 012 33419.42 207.45 49996.10 26.92 2015-01-12 01:48:49.000 012 33419.58 207.36 49996.10 26.92 2015-01-12 01:48:50.000 012 33419.47 207.21 49996.10 26.92 2015-01-12 01:48:51.000 012 33419.43 207.18 49996.10 26.92 2015-01-12 01:48:52.000 012 33419.51 207.15 49996.10 26.92 2015-01-12 01:48:53.000 012 33419.52 207.07 49996.10 26.92 2015-01-12 01:48:54.000 012 33419.51 207.00 49996.10 26.92 2015-01-12 01:48:55.000 012 33419.57 207.00 49996.10 26.92 2015-01-12 01:48:56.000 012 33419.49 207.02 49996.10 26.92 2015-01-12 01:48:57.000 012 33419.50 207.01 49996.10 26.92 2015-01-12 01:48:58.000 012 33419.53 207.06 49996.10 26.92 2015-01-12 01:48:59.000 012 33419.53 207.02 49996.10 26.92 2015-01-12 01:49:00.000 012 33419.46 206.98 49996.10 26.92 2015-01-12 01:49:01.000 012 33419.50 207.03 49996.10 26.92 2015-01-12 01:49:02.000 012 33419.49 206.98 49996.10 26.92 2015-01-12 01:49:03.000 012 33419.41 206.96 49996.10 26.92 2015-01-12 01:49:04.000 012 33419.53 207.01 49996.10 26.92 2015-01-12 01:49:05.000 012 33419.48 207.03 49996.10 26.92 2015-01-12 01:49:06.000 012 33419.33 207.03 49996.10 26.92 2015-01-12 01:49:06.000 012 33419.47 207.09 49996.10 26.92 2015-01-12 01:49:08.000 012 33419.46 207.09 49996.10 26.92 2015-01-12 01:49:09.000 012 33419.47 207.11 49996.10 26.92 2015-01-12 01:49:10.000 012 33419.53 207.12 49996.10 26.92 2015-01-12 01:49:11.000 012 33419.52 207.11 49996.10 26.92 2015-01-12 01:49:12.000 012 33419.45 207.14 49996.10 26.92 2015-01-12 01:49:13.000 012 33419.44 207.18 49996.10 26.92 2015-01-12 01:49:14.000 012 33419.50 207.12 49996.10 26.92 2015-01-12 01:49:15.000 012 33419.42 207.10 49996.10 26.92 2015-01-12 01:49:16.000 012 33419.44 207.08 49996.10 26.92 2015-01-12 01:49:17.000 012 33419.44 207.02 49996.10 26.92 2015-01-12 01:49:18.000 012 33419.48 207.01 49996.10 26.92 2015-01-12 01:49:19.000 012 33419.48 207.01 49996.10 26.92 2015-01-12 01:49:19.000 012 33419.58 206.94 49996.10 26.92 2015-01-12 01:49:21.000 012 33419.42 206.91 49996.10 26.92 2015-01-12 01:49:22.000 012 33419.43 206.91 49996.10 26.92 2015-01-12 01:49:23.000 012 33419.49 206.91 49996.10 26.92 2015-01-12 01:49:24.000 012 33419.43 206.91 49996.10 26.92 2015-01-12 01:49:25.000 012 33419.46 206.91 49996.10 26.92 2015-01-12 01:49:26.000 012 33419.42 206.89 49996.10 26.92 2015-01-12 01:49:27.000 012 33419.47 206.90 49996.10 26.92 2015-01-12 01:49:28.000 012 33419.50 206.96 49996.10 26.92 2015-01-12 01:49:29.000 012 33419.49 206.93 49996.10 26.92 2015-01-12 01:49:30.000 012 33419.48 207.00 49996.10 26.92 2015-01-12 01:49:31.000 012 33419.60 206.96 49996.10 26.92 2015-01-12 01:49:32.000 012 33419.47 206.97 49996.10 26.92 2015-01-12 01:49:33.000 012 33419.48 206.99 49996.10 26.92 2015-01-12 01:49:34.000 012 33419.53 206.97 49996.10 26.92 2015-01-12 01:49:35.000 012 33419.48 206.99 49996.10 26.92 2015-01-12 01:49:36.000 012 33419.48 206.94 49996.10 26.92 2015-01-12 01:49:37.000 012 33419.54 206.91 49996.10 26.92 2015-01-12 01:49:38.000 012 33419.41 206.85 49996.10 26.92 2015-01-12 01:49:39.000 012 33419.55 206.87 49996.10 26.92 2015-01-12 01:49:40.000 012 33419.56 206.86 49996.10 26.92 2015-01-12 01:49:41.000 012 33419.62 206.81 49996.10 26.92 2015-01-12 01:49:42.000 012 33419.53 206.80 49996.10 26.92 2015-01-12 01:49:43.000 012 33419.57 206.81 49996.10 26.92 2015-01-12 01:49:44.000 012 33419.63 206.78 49996.10 26.92 2015-01-12 01:49:45.000 012 33419.58 206.76 49996.10 26.92 2015-01-12 01:49:46.000 012 33419.56 206.80 49996.10 26.92 2015-01-12 01:49:47.000 012 33419.53 206.74 49996.10 26.92 2015-01-12 01:49:48.000 012 33419.56 206.75 49996.10 26.92 2015-01-12 01:49:49.000 012 33419.59 206.74 49996.10 26.92 2015-01-12 01:49:50.000 012 33419.63 206.76 49996.10 26.92 2015-01-12 01:49:51.000 012 33419.58 206.76 49996.10 26.92 2015-01-12 01:49:52.000 012 33419.61 206.73 49996.10 26.92 2015-01-12 01:49:53.000 012 33419.62 206.75 49996.10 26.92 2015-01-12 01:49:54.000 012 33419.67 206.82 49996.10 26.92 2015-01-12 01:49:55.000 012 33419.55 206.78 49996.10 26.92 2015-01-12 01:49:56.000 012 33419.44 206.79 49996.10 26.92 2015-01-12 01:49:57.000 012 33419.53 206.77 49996.10 26.92 2015-01-12 01:49:58.000 012 33419.60 206.81 49996.10 26.92 2015-01-12 01:49:59.000 012 33419.56 206.86 49996.10 26.92 2015-01-12 01:50:00.000 012 33419.51 206.86 49996.10 26.92 2015-01-12 01:50:00.000 012 33419.55 206.84 49996.10 26.92 2015-01-12 01:50:02.000 012 33419.53 206.84 49996.10 26.92 2015-01-12 01:50:03.000 012 33419.49 206.80 49996.10 26.92 2015-01-12 01:50:04.000 012 33419.49 206.79 49996.10 26.92 2015-01-12 01:50:05.000 012 33419.60 206.74 49996.10 26.92 2015-01-12 01:50:06.000 012 33419.51 206.77 49996.10 26.92 2015-01-12 01:50:07.000 012 33419.52 206.78 49996.10 26.92 2015-01-12 01:50:08.000 012 33419.63 206.80 49996.10 26.92 2015-01-12 01:50:09.000 012 33419.52 206.74 49996.10 26.92 2015-01-12 01:50:10.000 012 33419.56 206.76 49996.10 26.92 2015-01-12 01:50:11.000 012 33419.47 206.75 49996.10 26.92 2015-01-12 01:50:12.000 012 33419.57 206.73 49996.10 26.92 2015-01-12 01:50:13.000 012 33419.54 206.70 49996.10 26.92 2015-01-12 01:50:13.000 012 33419.58 206.72 49996.10 26.92 2015-01-12 01:50:15.000 012 33419.56 206.72 49996.10 26.92 2015-01-12 01:50:16.000 012 33419.50 206.65 49996.10 26.92 2015-01-12 01:50:17.000 012 33419.55 206.63 49996.10 26.92 2015-01-12 01:50:18.000 012 33419.51 206.65 49996.10 26.92 2015-01-12 01:50:19.000 012 33419.58 206.64 49996.10 26.92 2015-01-12 01:50:20.000 012 33419.48 206.63 49996.10 26.92 2015-01-12 01:50:21.000 012 33419.50 206.61 49996.10 26.92 2015-01-12 01:50:22.000 012 33419.48 206.65 49996.10 26.92 2015-01-12 01:50:23.000 012 33419.53 206.71 49996.10 26.92 2015-01-12 01:50:24.000 012 33419.52 206.73 49996.10 26.92 2015-01-12 01:50:25.000 012 33419.46 206.78 49996.10 26.92 2015-01-12 01:50:26.000 012 33419.43 206.79 49996.10 26.92 2015-01-12 01:50:27.000 012 33419.41 206.80 49996.10 26.92 2015-01-12 01:50:28.000 012 33419.48 206.80 49996.10 26.92 2015-01-12 01:50:29.000 012 33419.52 206.88 49996.10 26.92 2015-01-12 01:50:30.000 012 33419.44 206.85 49996.10 26.92 2015-01-12 01:50:31.000 012 33419.47 206.88 49996.10 26.92 2015-01-12 01:50:32.000 012 33419.63 206.87 49996.10 26.92 2015-01-12 01:50:33.000 012 33419.44 206.85 49996.10 26.92 2015-01-12 01:50:34.000 012 33419.48 206.82 49996.10 26.92 2015-01-12 01:50:35.000 012 33419.48 206.76 49996.10 26.92 2015-01-12 01:50:36.000 012 33419.42 206.81 49996.10 26.92 2015-01-12 01:50:37.000 012 33419.41 206.79 49996.10 26.92 2015-01-12 01:50:38.000 012 33419.45 206.76 49996.10 26.92 2015-01-12 01:50:39.000 012 33419.48 206.76 49996.10 26.92 2015-01-12 01:50:40.000 012 33419.50 206.70 49996.10 26.92 2015-01-12 01:50:41.000 012 33419.57 206.69 49996.10 26.92 2015-01-12 01:50:42.000 012 33419.54 206.67 49996.10 26.92 2015-01-12 01:50:43.000 012 33419.54 206.60 49996.10 26.92 2015-01-12 01:50:44.000 012 33419.50 206.57 49996.10 26.92 2015-01-12 01:50:45.000 012 33419.54 206.51 49996.10 26.92 2015-01-12 01:50:46.000 012 33419.54 206.46 49996.10 26.92 2015-01-12 01:50:47.000 012 33419.53 206.44 49996.10 26.92 2015-01-12 01:50:48.000 012 33419.66 206.47 49996.10 26.92 2015-01-12 01:50:49.000 012 33419.49 206.43 49996.10 26.92 2015-01-12 01:50:50.000 012 33419.59 206.38 49996.10 26.92 2015-01-12 01:50:51.000 012 33419.50 206.37 49996.10 26.92 2015-01-12 01:50:52.000 012 33419.51 206.37 49996.10 26.92 2015-01-12 01:50:53.000 012 33419.50 206.37 49996.10 26.92 2015-01-12 01:50:54.000 012 33419.51 206.42 49996.10 26.92 2015-01-12 01:50:54.000 012 33419.44 206.43 49996.10 26.92 2015-01-12 01:50:56.000 012 33419.54 206.43 49996.10 26.92 2015-01-12 01:50:57.000 012 33419.54 206.43 49996.10 26.92 2015-01-12 01:50:58.000 012 33419.60 206.50 49996.10 26.92 2015-01-12 01:50:59.000 012 33419.54 206.54 49996.10 26.92 2015-01-12 01:51:00.000 012 33419.60 206.57 49996.10 26.92 2015-01-12 01:51:01.000 012 33419.50 206.57 49996.10 26.92 2015-01-12 01:51:02.000 012 33419.49 206.57 49996.10 26.92 2015-01-12 01:51:03.000 012 33419.50 206.50 49996.10 26.92 2015-01-12 01:51:04.000 012 33419.54 206.55 49996.10 26.92 2015-01-12 01:51:05.000 012 33419.57 206.58 49996.10 26.92 2015-01-12 01:51:06.000 012 33419.52 206.55 49996.10 26.92 2015-01-12 01:51:07.000 012 33419.58 206.51 49996.10 26.92 2015-01-12 01:51:07.000 012 33419.52 206.57 49996.10 26.93 2015-01-12 01:51:09.000 012 33419.49 206.52 49996.10 26.92 2015-01-12 01:51:10.000 012 33419.57 206.51 49996.10 26.92 2015-01-12 01:51:11.000 012 33419.62 206.51 49996.10 26.93 2015-01-12 01:51:12.000 012 33419.49 206.49 49996.10 26.93 2015-01-12 01:51:13.000 012 33419.48 206.48 49996.10 26.92 2015-01-12 01:51:14.000 012 33419.58 206.53 49996.10 26.93 2015-01-12 01:51:15.000 012 33419.49 206.48 49996.10 26.93 2015-01-12 01:51:16.000 012 33419.58 206.48 49996.10 26.92 2015-01-12 01:51:17.000 012 33419.57 206.47 49996.10 26.92 2015-01-12 01:51:18.000 012 33419.58 206.47 49996.10 26.92 2015-01-12 01:51:19.000 012 33419.49 206.44 49996.10 26.93 2015-01-12 01:51:20.000 012 33419.52 206.42 49996.10 26.93 2015-01-12 01:51:21.000 012 33419.50 206.40 49996.10 26.93 2015-01-12 01:51:22.000 012 33419.51 206.41 49996.10 26.92 2015-01-12 01:51:23.000 012 33419.53 206.44 49996.10 26.92 2015-01-12 01:51:24.000 012 33419.57 206.44 49996.10 26.92 2015-01-12 01:51:25.000 012 33419.50 206.43 49996.10 26.93 2015-01-12 01:51:26.000 012 33419.53 206.38 49996.10 26.92 2015-01-12 01:51:27.000 012 33419.54 206.37 49996.10 26.92 2015-01-12 01:51:28.000 012 33419.59 206.43 49996.10 26.92 2015-01-12 01:51:29.000 012 33419.58 206.47 49996.10 26.92 2015-01-12 01:51:30.000 012 33419.44 206.44 49996.10 26.92 2015-01-12 01:51:31.000 012 33419.53 206.48 49996.10 26.92 2015-01-12 01:51:32.000 012 33419.46 206.41 49996.10 26.93 2015-01-12 01:51:33.000 012 33419.51 206.39 49996.10 26.92 2015-01-12 01:51:34.000 012 33419.59 206.38 49996.10 26.93 2015-01-12 01:51:35.000 012 33419.59 206.38 49996.10 26.92 2015-01-12 01:51:36.000 012 33419.53 206.34 49996.10 26.92 2015-01-12 01:51:37.000 012 33419.56 206.32 49996.10 26.92 2015-01-12 01:51:38.000 012 33419.58 206.34 49996.10 26.92 2015-01-12 01:51:39.000 012 33419.56 206.33 49996.10 26.92 2015-01-12 01:51:40.000 012 33419.53 206.32 49996.10 26.92 2015-01-12 01:51:41.000 012 33419.53 206.26 49996.10 26.93 2015-01-12 01:51:42.000 012 33419.50 206.26 49996.10 26.92 2015-01-12 01:51:43.000 012 33419.57 206.25 49996.10 26.92 2015-01-12 01:51:44.000 012 33419.58 206.32 49996.10 26.92 2015-01-12 01:51:45.000 012 33419.53 206.31 49996.10 26.92 2015-01-12 01:51:46.000 012 33419.53 206.36 49996.10 26.92 2015-01-12 01:51:47.000 012 33419.60 206.39 49996.10 26.92 2015-01-12 01:51:48.000 012 33419.54 206.40 49996.10 26.92 2015-01-12 01:51:48.000 012 33419.57 206.50 49996.10 26.92 2015-01-12 01:51:50.000 012 33419.56 206.47 49996.10 26.92 2015-01-12 01:51:51.000 012 33419.54 206.50 49996.10 26.92 2015-01-12 01:51:52.000 012 33419.57 206.49 49996.10 26.92 2015-01-12 01:51:53.000 012 33419.51 206.49 49996.10 26.92 2015-01-12 01:51:54.000 012 33419.56 206.49 49996.10 26.92 2015-01-12 01:51:55.000 012 33419.51 206.47 49996.10 26.92 2015-01-12 01:51:56.000 012 33419.55 206.51 49996.10 26.92 2015-01-12 01:51:57.000 012 33419.52 206.48 49996.10 26.92 2015-01-12 01:51:58.000 012 33419.46 206.49 49996.10 26.92 2015-01-12 01:51:59.000 012 33419.48 206.51 49996.10 26.92 2015-01-12 01:52:00.000 012 33419.54 206.54 49996.10 26.92 2015-01-12 01:52:01.000 012 33419.44 206.58 49996.10 26.92 2015-01-12 01:52:01.000 012 33419.54 206.59 49996.10 26.92 2015-01-12 01:52:03.000 012 33419.46 206.61 49996.10 26.92 2015-01-12 01:52:04.000 012 33419.48 206.64 49996.10 26.92 2015-01-12 01:52:05.000 012 33419.47 206.66 49996.10 26.92 2015-01-12 01:52:06.000 012 33419.41 206.69 49996.10 26.92 2015-01-12 01:52:07.000 012 33419.51 206.64 49996.10 26.92 2015-01-12 01:52:08.000 012 33419.47 206.65 49996.10 26.92 2015-01-12 01:52:09.000 012 33419.52 206.66 49996.10 26.92 2015-01-12 01:52:10.000 012 33419.41 206.73 49996.10 26.92 2015-01-12 01:52:11.000 012 33419.47 206.79 49996.10 26.92 2015-01-12 01:52:12.000 012 33419.43 206.77 49996.10 26.92 2015-01-12 01:52:13.000 012 33419.39 206.84 49996.10 26.92 2015-01-12 01:52:14.000 012 33419.39 206.85 49996.10 26.92 2015-01-12 01:52:15.000 012 33419.43 206.99 49996.10 26.92 2015-01-12 01:52:16.000 012 33419.45 206.98 49996.10 26.92 2015-01-12 01:52:17.000 012 33419.39 206.99 49996.10 26.92 2015-01-12 01:52:18.000 012 33419.45 207.11 49996.10 26.92 2015-01-12 01:52:19.000 012 33419.39 207.17 49996.10 26.92 2015-01-12 01:52:20.000 012 33419.42 207.16 49996.10 26.92 2015-01-12 01:52:21.000 012 33419.36 207.21 49996.10 26.92 2015-01-12 01:52:22.000 012 33419.44 207.21 49996.10 26.92 2015-01-12 01:52:23.000 012 33419.40 207.29 49996.10 26.92 2015-01-12 01:52:24.000 012 33419.41 207.35 49996.10 26.92 2015-01-12 01:52:25.000 012 33419.41 207.32 49996.10 26.92 2015-01-12 01:52:26.000 012 33419.41 207.39 49996.10 26.92 2015-01-12 01:52:27.000 012 33419.48 207.45 49996.10 26.92 2015-01-12 01:52:28.000 012 33419.45 207.48 49996.10 26.92 2015-01-12 01:52:29.000 012 33419.38 207.51 49996.10 26.92 2015-01-12 01:52:30.000 012 33419.47 207.56 49996.10 26.92 2015-01-12 01:52:31.000 012 33419.44 207.61 49996.10 26.92 2015-01-12 01:52:32.000 012 33419.45 207.68 49996.10 26.92 2015-01-12 01:52:33.000 012 33419.41 207.68 49996.10 26.92 2015-01-12 01:52:34.000 012 33419.45 207.69 49996.10 26.92 2015-01-12 01:52:35.000 012 33419.44 207.76 49996.10 26.92 2015-01-12 01:52:36.000 012 33419.41 207.76 49996.10 26.92 2015-01-12 01:52:37.000 012 33419.45 207.79 49996.10 26.92 2015-01-12 01:52:38.000 012 33419.46 207.87 49996.10 26.92 2015-01-12 01:52:39.000 012 33419.35 207.87 49996.10 26.92 2015-01-12 01:52:40.000 012 33419.46 207.86 49996.10 26.92 2015-01-12 01:52:41.000 012 33419.47 207.94 49996.10 26.92 2015-01-12 01:52:42.000 012 33419.48 207.98 49996.10 26.92 2015-01-12 01:52:42.000 012 33419.58 208.00 49996.10 26.92 2015-01-12 01:52:44.000 012 33419.44 208.07 49996.10 26.92 2015-01-12 01:52:45.000 012 33419.48 208.12 49996.10 26.92 2015-01-12 01:52:46.000 012 33419.57 208.11 49996.10 26.92 2015-01-12 01:52:47.000 012 33419.44 208.22 49996.10 26.92 2015-01-12 01:52:48.000 012 33419.48 208.22 49996.10 26.92 2015-01-12 01:52:49.000 012 33419.52 208.16 49996.10 26.92 2015-01-12 01:52:50.000 012 33419.51 208.22 49996.10 26.92 2015-01-12 01:52:51.000 012 33419.48 208.23 49996.10 26.92 2015-01-12 01:52:52.000 012 33419.47 208.23 49996.10 26.92 2015-01-12 01:52:53.000 012 33419.50 208.23 49996.10 26.92 2015-01-12 01:52:54.000 012 33419.64 208.25 49996.10 26.92 2015-01-12 01:52:55.000 012 33419.53 208.23 49996.10 26.92 2015-01-12 01:52:55.000 012 33419.56 208.20 49996.10 26.92 2015-01-12 01:52:57.000 012 33419.56 208.21 49996.10 26.92 2015-01-12 01:52:58.000 012 33419.56 208.17 49996.10 26.92 2015-01-12 01:52:59.000 012 33419.59 208.16 49996.10 26.92 2015-01-12 01:53:00.000 012 33419.63 208.18 49996.10 26.92 2015-01-12 01:53:01.000 012 33419.53 208.16 49996.10 26.92 2015-01-12 01:53:02.000 012 33419.55 208.14 49996.10 26.92 2015-01-12 01:53:03.000 012 33419.48 208.13 49996.10 26.92 2015-01-12 01:53:04.000 012 33419.51 208.12 49996.10 26.92 2015-01-12 01:53:05.000 012 33419.52 208.14 49996.10 26.92 2015-01-12 01:53:06.000 012 33419.51 208.18 49996.10 26.92 2015-01-12 01:53:07.000 012 33419.60 208.23 49996.10 26.92 2015-01-12 01:53:08.000 012 33419.42 208.25 49996.10 26.92 2015-01-12 01:53:09.000 012 33419.58 208.25 49996.10 26.92 2015-01-12 01:53:10.000 012 33419.51 208.29 49996.10 26.92 2015-01-12 01:53:11.000 012 33419.52 208.27 49996.10 26.92 2015-01-12 01:53:12.000 012 33419.58 208.26 49996.10 26.92 2015-01-12 01:53:13.000 012 33419.71 208.24 49996.10 26.92 2015-01-12 01:53:14.000 012 33419.52 208.22 49996.10 26.92 2015-01-12 01:53:15.000 012 33419.60 208.24 49996.10 26.92 2015-01-12 01:53:16.000 012 33419.58 208.25 49996.10 26.92 2015-01-12 01:53:17.000 012 33419.61 208.22 49996.10 26.92 2015-01-12 01:53:18.000 012 33419.63 208.22 49996.10 26.92 2015-01-12 01:53:19.000 012 33419.68 208.23 49996.10 26.92 2015-01-12 01:53:20.000 012 33419.60 208.27 49996.10 26.92 2015-01-12 01:53:21.000 012 33419.50 208.26 49996.10 26.92 2015-01-12 01:53:22.000 012 33419.56 208.28 49996.10 26.92 2015-01-12 01:53:23.000 012 33419.57 208.26 49996.10 26.92 2015-01-12 01:53:24.000 012 33419.54 208.30 49996.10 26.92 2015-01-12 01:53:25.000 012 33419.58 208.34 49996.10 26.92 2015-01-12 01:53:26.000 012 33419.51 208.37 49996.10 26.92 2015-01-12 01:53:27.000 012 33419.53 208.45 49996.10 26.92 2015-01-12 01:53:28.000 012 33419.54 208.48 49996.10 26.92 2015-01-12 01:53:29.000 012 33419.56 208.50 49996.10 26.92 2015-01-12 01:53:30.000 012 33419.61 208.59 49996.10 26.92 2015-01-12 01:53:31.000 012 33419.55 208.63 49996.10 26.92 2015-01-12 01:53:32.000 012 33419.57 208.65 49996.10 26.92 2015-01-12 01:53:33.000 012 33419.58 208.69 49996.10 26.92 2015-01-12 01:53:34.000 012 33419.54 208.69 49996.10 26.92 2015-01-12 01:53:35.000 012 33419.57 208.70 49996.10 26.92 2015-01-12 01:53:36.000 012 33419.60 208.70 49996.10 26.92 2015-01-12 01:53:36.000 012 33419.66 208.75 49996.10 26.92 2015-01-12 01:53:38.000 012 33419.56 208.76 49996.10 26.92 2015-01-12 01:53:39.000 012 33419.58 208.75 49996.10 26.92 2015-01-12 01:53:40.000 012 33419.54 208.77 49996.10 26.92 2015-01-12 01:53:41.000 012 33419.65 208.83 49996.10 26.92 2015-01-12 01:53:42.000 012 33419.56 208.84 49996.10 26.92 2015-01-12 01:53:43.000 012 33419.60 208.87 49996.10 26.92 2015-01-12 01:53:44.000 012 33419.67 208.86 49996.10 26.92 2015-01-12 01:53:45.000 012 33419.63 208.88 49996.10 26.92 2015-01-12 01:53:46.000 012 33419.68 208.84 49996.10 26.92 2015-01-12 01:53:47.000 012 33419.60 208.83 49996.10 26.92 2015-01-12 01:53:48.000 012 33419.63 208.84 49996.10 26.92 2015-01-12 01:53:49.000 012 33419.50 208.83 49996.10 26.92 2015-01-12 01:53:49.000 012 33419.74 208.85 49996.10 26.92 2015-01-12 01:53:51.000 012 33419.69 208.87 49996.10 26.92 2015-01-12 01:53:52.000 012 33419.60 208.86 49996.10 26.92 2015-01-12 01:53:53.000 012 33419.68 208.85 49996.10 26.92 2015-01-12 01:53:54.000 012 33419.66 208.84 49996.10 26.92 2015-01-12 01:53:55.000 012 33419.66 208.81 49996.10 26.92 2015-01-12 01:53:56.000 012 33419.73 208.85 49996.10 26.92 2015-01-12 01:53:57.000 012 33419.80 208.84 49996.10 26.92 2015-01-12 01:53:58.000 012 33419.75 208.88 49996.10 26.92 2015-01-12 01:53:59.000 012 33419.72 208.85 49996.10 26.92 2015-01-12 01:54:00.000 012 33419.82 208.90 49996.10 26.92 2015-01-12 01:54:01.000 012 33419.79 208.91 49996.10 26.92 2015-01-12 01:54:02.000 012 33419.66 208.95 49996.10 26.92 2015-01-12 01:54:03.000 012 33419.70 208.94 49996.10 26.92 2015-01-12 01:54:04.000 012 33419.68 208.93 49996.10 26.92 2015-01-12 01:54:05.000 012 33419.75 208.97 49996.10 26.92 2015-01-12 01:54:06.000 012 33419.73 209.02 49996.10 26.92 2015-01-12 01:54:07.000 012 33419.71 209.02 49996.10 26.92 2015-01-12 01:54:08.000 012 33419.72 209.06 49996.10 26.92 2015-01-12 01:54:09.000 012 33419.71 209.08 49996.10 26.92 2015-01-12 01:54:10.000 012 33419.73 209.10 49996.10 26.92 2015-01-12 01:54:11.000 012 33419.71 209.13 49996.10 26.92 2015-01-12 01:54:12.000 012 33419.75 209.18 49996.10 26.92 2015-01-12 01:54:13.000 012 33419.83 209.20 49996.10 26.92 2015-01-12 01:54:14.000 012 33419.71 209.28 49996.10 26.92 2015-01-12 01:54:15.000 012 33419.75 209.30 49996.10 26.92 2015-01-12 01:54:16.000 012 33419.71 209.36 49996.10 26.92 2015-01-12 01:54:17.000 012 33419.76 209.43 49996.10 26.92 2015-01-12 01:54:18.000 012 33419.81 209.44 49996.10 26.92 2015-01-12 01:54:19.000 012 33419.81 209.46 49996.10 26.92 2015-01-12 01:54:20.000 012 33419.75 209.52 49996.10 26.92 2015-01-12 01:54:21.000 012 33419.76 209.63 49996.10 26.92 2015-01-12 01:54:22.000 012 33419.74 209.65 49996.10 26.92 2015-01-12 01:54:23.000 012 33419.82 209.76 49996.10 26.92 2015-01-12 01:54:24.000 012 33419.75 209.82 49996.10 26.92 2015-01-12 01:54:25.000 012 33419.78 209.86 49996.10 26.92 2015-01-12 01:54:26.000 012 33419.79 209.94 49996.10 26.92 2015-01-12 01:54:27.000 012 33419.84 210.10 49996.10 26.92 2015-01-12 01:54:28.000 012 33419.77 210.10 49996.10 26.92 2015-01-12 01:54:29.000 012 33419.81 210.22 49996.10 26.92 2015-01-12 01:54:30.000 012 33419.85 210.29 49996.10 26.92 2015-01-12 01:54:30.000 012 33419.85 210.34 49996.10 26.92 2015-01-12 01:54:32.000 012 33419.82 210.47 49996.10 26.92 2015-01-12 01:54:33.000 012 33419.78 210.57 49996.10 26.92 2015-01-12 01:54:34.000 012 33419.77 210.60 49996.10 26.92 2015-01-12 01:54:35.000 012 33419.78 210.66 49996.10 26.92 2015-01-12 01:54:36.000 012 33419.86 210.80 49996.10 26.92 2015-01-12 01:54:37.000 012 33419.79 210.88 49996.10 26.92 2015-01-12 01:54:38.000 012 33419.86 211.01 49996.10 26.92 2015-01-12 01:54:39.000 012 33419.86 211.09 49996.10 26.92 2015-01-12 01:54:40.000 012 33419.81 211.14 49996.10 26.92 2015-01-12 01:54:41.000 012 33419.91 211.25 49996.10 26.92 2015-01-12 01:54:42.000 012 33419.88 211.37 49996.10 26.92 2015-01-12 01:54:43.000 012 33419.86 211.43 49996.10 26.92 2015-01-12 01:54:43.000 012 33419.85 211.49 49996.10 26.92 2015-01-12 01:54:45.000 012 33419.93 211.56 49996.10 26.92 2015-01-12 01:54:46.000 012 33419.82 211.62 49996.10 26.92 2015-01-12 01:54:47.000 012 33419.96 211.70 49996.10 26.92 2015-01-12 01:54:48.000 012 33419.91 211.77 49996.10 26.92 2015-01-12 01:54:49.000 012 33419.93 211.74 49996.10 26.92 2015-01-12 01:54:50.000 012 33420.04 211.79 49996.10 26.92 2015-01-12 01:54:51.000 012 33419.91 211.87 49996.10 26.92 2015-01-12 01:54:52.000 012 33419.85 211.87 49996.10 26.92 2015-01-12 01:54:53.000 012 33419.89 211.91 49996.10 26.92 2015-01-12 01:54:54.000 012 33419.99 211.92 49996.10 26.92 2015-01-12 01:54:55.000 012 33419.96 212.00 49996.10 26.92 2015-01-12 01:54:56.000 012 33419.89 212.05 49996.10 26.92 2015-01-12 01:54:57.000 012 33419.93 212.09 49996.10 26.92 2015-01-12 01:54:58.000 012 33419.98 212.12 49996.10 26.92 2015-01-12 01:54:59.000 012 33419.92 212.12 49996.10 26.92 2015-01-12 01:55:00.000 012 33419.92 212.16 49996.10 26.92 2015-01-12 01:55:01.000 012 33419.96 212.13 49996.10 26.92 2015-01-12 01:55:02.000 012 33419.82 212.16 49996.10 26.92 2015-01-12 01:55:03.000 012 33419.96 212.17 49996.10 26.92 2015-01-12 01:55:04.000 012 33419.91 212.17 49996.10 26.92 2015-01-12 01:55:05.000 012 33419.94 212.19 49996.10 26.92 2015-01-12 01:55:06.000 012 33419.90 212.20 49996.10 26.92 2015-01-12 01:55:07.000 012 33419.89 212.21 49996.10 26.92 2015-01-12 01:55:08.000 012 33419.93 212.23 49996.10 26.92 2015-01-12 01:55:09.000 012 33419.93 212.29 49996.10 26.92 2015-01-12 01:55:10.000 012 33419.96 212.35 49996.10 26.92 2015-01-12 01:55:11.000 012 33419.93 212.36 49996.10 26.92 2015-01-12 01:55:12.000 012 33419.94 212.47 49996.10 26.92 2015-01-12 01:55:13.000 012 33419.93 212.45 49996.10 26.92 2015-01-12 01:55:14.000 012 33419.91 212.51 49996.10 26.92 2015-01-12 01:55:15.000 012 33419.92 212.59 49996.10 26.92 2015-01-12 01:55:16.000 012 33419.89 212.60 49996.10 26.92 2015-01-12 01:55:17.000 012 33419.89 212.69 49996.10 26.92 2015-01-12 01:55:18.000 012 33419.91 212.76 49996.10 26.92 2015-01-12 01:55:19.000 012 33419.88 212.82 49996.10 26.92 2015-01-12 01:55:20.000 012 33419.96 212.88 49996.10 26.92 2015-01-12 01:55:21.000 012 33419.85 212.97 49996.10 26.92 2015-01-12 01:55:22.000 012 33419.89 212.93 49996.10 26.92 2015-01-12 01:55:23.000 012 33419.88 213.01 49996.10 26.92 2015-01-12 01:55:24.000 012 33419.89 213.03 49996.10 26.92 2015-01-12 01:55:24.000 012 33419.94 212.99 49996.10 26.92 2015-01-12 01:55:26.000 012 33419.81 213.04 49996.10 26.92 2015-01-12 01:55:27.000 012 33419.81 213.06 49996.10 26.92 2015-01-12 01:55:28.000 012 33419.86 213.06 49996.10 26.92 2015-01-12 01:55:29.000 012 33419.88 213.03 49996.10 26.92 2015-01-12 01:55:30.000 012 33419.85 213.00 49996.10 26.92 2015-01-12 01:55:31.000 012 33419.88 213.03 49996.10 26.92 2015-01-12 01:55:32.000 012 33419.73 213.01 49996.10 26.92 2015-01-12 01:55:33.000 012 33419.81 213.08 49996.10 26.92 2015-01-12 01:55:34.000 012 33419.80 213.11 49996.10 26.92 2015-01-12 01:55:35.000 012 33419.85 213.16 49996.10 26.92 2015-01-12 01:55:36.000 012 33419.89 213.18 49996.10 26.92 2015-01-12 01:55:37.000 012 33419.86 213.19 49996.10 26.92 2015-01-12 01:55:37.000 012 33419.82 213.23 49996.10 26.92 2015-01-12 01:55:39.000 012 33419.94 213.28 49996.10 26.92 2015-01-12 01:55:40.000 012 33419.88 213.31 49996.10 26.92 2015-01-12 01:55:41.000 012 33419.85 213.31 49996.10 26.92 2015-01-12 01:55:42.000 012 33419.86 213.37 49996.10 26.92 2015-01-12 01:55:43.000 012 33419.96 213.43 49996.10 26.92 2015-01-12 01:55:44.000 012 33419.89 213.46 49996.10 26.92 2015-01-12 01:55:45.000 012 33419.81 213.50 49996.10 26.92 2015-01-12 01:55:46.000 012 33419.83 213.53 49996.10 26.92 2015-01-12 01:55:47.000 012 33419.91 213.59 49996.10 26.92 2015-01-12 01:55:48.000 012 33419.91 213.65 49996.10 26.92 2015-01-12 01:55:49.000 012 33419.94 213.65 49996.10 26.92 2015-01-12 01:55:50.000 012 33420.01 213.62 49996.10 26.92 2015-01-12 01:55:51.000 012 33419.91 213.61 49996.10 26.92 2015-01-12 01:55:52.000 012 33419.89 213.62 49996.10 26.92 2015-01-12 01:55:53.000 012 33419.94 213.72 49996.10 26.92 2015-01-12 01:55:54.000 012 33419.93 213.64 49996.10 26.92 2015-01-12 01:55:55.000 012 33419.96 213.63 49996.10 26.92 2015-01-12 01:55:56.000 012 33419.88 213.75 49996.10 26.92 2015-01-12 01:55:57.000 012 33419.96 213.75 49996.10 26.92 2015-01-12 01:55:58.000 012 33419.91 213.78 49996.10 26.92 2015-01-12 01:55:59.000 012 33420.01 213.83 49996.10 26.92 2015-01-12 01:56:00.000 012 33419.98 213.83 49996.10 26.92 2015-01-12 01:56:01.000 012 33419.86 213.89 49996.10 26.92 2015-01-12 01:56:02.000 012 33420.01 213.96 49996.10 26.92 2015-01-12 01:56:03.000 012 33419.93 213.98 49996.10 26.92 2015-01-12 01:56:04.000 012 33419.97 214.00 49996.10 26.92 2015-01-12 01:56:05.000 012 33420.00 213.95 49996.10 26.92 2015-01-12 01:56:06.000 012 33419.93 214.05 49996.10 26.92 2015-01-12 01:56:07.000 012 33419.99 214.07 49996.10 26.92 2015-01-12 01:56:08.000 012 33420.07 214.06 49996.10 26.92 2015-01-12 01:56:09.000 012 33419.99 214.15 49996.10 26.92 2015-01-12 01:56:10.000 012 33420.01 214.19 49996.10 26.92 2015-01-12 01:56:11.000 012 33420.04 214.24 49996.10 26.92 2015-01-12 01:56:12.000 012 33420.03 214.29 49996.10 26.92 2015-01-12 01:56:13.000 012 33419.99 214.35 49996.10 26.92 2015-01-12 01:56:14.000 012 33419.98 214.39 49996.10 26.92 2015-01-12 01:56:15.000 012 33420.04 214.44 49996.10 26.92 2015-01-12 01:56:16.000 012 33419.98 214.43 49996.10 26.92 2015-01-12 01:56:17.000 012 33420.03 214.49 49996.10 26.92 2015-01-12 01:56:18.000 012 33420.05 214.52 49996.10 26.92 2015-01-12 01:56:18.000 012 33420.01 214.56 49996.10 26.92 2015-01-12 01:56:20.000 012 33420.15 214.67 49996.10 26.92 2015-01-12 01:56:21.000 012 33419.94 214.69 49996.10 26.92 2015-01-12 01:56:22.000 012 33420.06 214.69 49996.10 26.92 2015-01-12 01:56:23.000 012 33420.00 214.79 49996.10 26.92 2015-01-12 01:56:24.000 012 33420.05 214.84 49996.10 26.92 2015-01-12 01:56:25.000 012 33420.00 214.85 49996.10 26.92 2015-01-12 01:56:26.000 012 33420.06 214.94 49996.10 26.92 2015-01-12 01:56:27.000 012 33420.03 215.00 49996.10 26.92 2015-01-12 01:56:28.000 012 33420.00 215.01 49996.10 26.92 2015-01-12 01:56:29.000 012 33420.03 215.12 49996.10 26.92 2015-01-12 01:56:30.000 012 33420.06 215.18 49996.10 26.92 2015-01-12 01:56:31.000 012 33420.02 215.21 49996.10 26.92 2015-01-12 01:56:31.000 012 33420.09 215.25 49996.10 26.92 2015-01-12 01:56:33.000 012 33420.06 215.35 49996.10 26.92 2015-01-12 01:56:34.000 012 33420.00 215.39 49996.10 26.92 2015-01-12 01:56:35.000 012 33419.97 215.51 49996.10 26.92 2015-01-12 01:56:36.000 012 33420.05 215.58 49996.10 26.92 2015-01-12 01:56:37.000 012 33420.05 215.66 49996.10 26.92 2015-01-12 01:56:38.000 012 33420.09 215.69 49996.10 26.92 2015-01-12 01:56:39.000 012 33420.04 215.76 49996.10 26.92 2015-01-12 01:56:40.000 012 33420.07 215.80 49996.10 26.92 2015-01-12 01:56:41.000 012 33419.99 215.87 49996.10 26.92 2015-01-12 01:56:42.000 012 33420.03 215.97 49996.10 26.92 2015-01-12 01:56:43.000 012 33420.12 216.09 49996.10 26.92 2015-01-12 01:56:44.000 012 33420.04 216.20 49996.10 26.92 2015-01-12 01:56:45.000 012 33419.99 216.26 49996.10 26.92 2015-01-12 01:56:46.000 012 33420.01 216.28 49996.10 26.92 2015-01-12 01:56:47.000 012 33420.01 216.41 49996.10 26.92 2015-01-12 01:56:48.000 012 33420.03 216.51 49996.10 26.92 2015-01-12 01:56:49.000 012 33420.07 216.59 49996.10 26.92 2015-01-12 01:56:50.000 012 33419.99 216.66 49996.10 26.92 2015-01-12 01:56:51.000 012 33419.96 216.73 49996.10 26.92 2015-01-12 01:56:52.000 012 33419.92 216.76 49996.10 26.92 2015-01-12 01:56:53.000 012 33419.93 216.86 49996.10 26.92 2015-01-12 01:56:54.000 012 33419.96 216.94 49996.10 26.92 2015-01-12 01:56:55.000 012 33420.03 216.99 49996.10 26.92 2015-01-12 01:56:56.000 012 33420.04 217.10 49996.10 26.92 2015-01-12 01:56:57.000 012 33419.99 217.23 49996.10 26.92 2015-01-12 01:56:58.000 012 33419.93 217.28 49996.10 26.92 2015-01-12 01:56:59.000 012 33419.98 217.37 49996.10 26.92 2015-01-12 01:57:00.000 012 33419.90 217.44 49996.10 26.92 2015-01-12 01:57:01.000 012 33419.84 217.49 49996.10 26.92 2015-01-12 01:57:02.000 012 33419.82 217.49 49996.10 26.92 2015-01-12 01:57:03.000 012 33419.98 217.56 49996.10 26.92 2015-01-12 01:57:04.000 012 33419.90 217.56 49996.10 26.92 2015-01-12 01:57:05.000 012 33419.98 217.69 49996.10 26.92 2015-01-12 01:57:06.000 012 33419.91 217.79 49996.10 26.92 2015-01-12 01:57:07.000 012 33419.91 217.77 49996.10 26.92 2015-01-12 01:57:08.000 012 33419.95 217.83 49996.10 26.92 2015-01-12 01:57:09.000 012 33419.99 217.91 49996.10 26.92 2015-01-12 01:57:10.000 012 33419.97 217.90 49996.10 26.92 2015-01-12 01:57:11.000 012 33419.93 218.01 49996.10 26.92 2015-01-12 01:57:12.000 012 33419.94 218.02 49996.10 26.92 2015-01-12 01:57:12.000 012 33419.88 218.03 49996.10 26.92 2015-01-12 01:57:14.000 012 33419.94 218.06 49996.10 26.92 2015-01-12 01:57:15.000 012 33419.89 218.09 49996.10 26.92 2015-01-12 01:57:16.000 012 33419.93 218.06 49996.10 26.92 2015-01-12 01:57:17.000 012 33419.89 218.11 49996.10 26.92 2015-01-12 01:57:18.000 012 33419.91 218.13 49996.10 26.92 2015-01-12 01:57:19.000 012 33419.85 218.11 49996.10 26.92 2015-01-12 01:57:20.000 012 33420.01 218.18 49996.10 26.92 2015-01-12 01:57:21.000 012 33419.93 218.30 49996.10 26.92 2015-01-12 01:57:22.000 012 33419.84 218.32 49996.10 26.92 2015-01-12 01:57:23.000 012 33419.93 218.34 49996.10 26.92 2015-01-12 01:57:24.000 012 33419.92 218.44 49996.10 26.92 2015-01-12 01:57:25.000 012 33419.90 218.47 49996.10 26.92 2015-01-12 01:57:25.000 012 33419.96 218.54 49996.10 26.92 2015-01-12 01:57:27.000 012 33419.86 218.59 49996.10 26.92 2015-01-12 01:57:28.000 012 33419.97 218.63 49996.10 26.92 2015-01-12 01:57:29.000 012 33420.01 218.79 49996.10 26.92 2015-01-12 01:57:30.000 012 33419.97 218.90 49996.10 26.92 2015-01-12 01:57:31.000 012 33420.03 218.91 49996.10 26.92 2015-01-12 01:57:32.000 012 33419.91 219.10 49996.10 26.92 2015-01-12 01:57:33.000 012 33419.99 219.15 49996.10 26.92 2015-01-12 01:57:34.000 012 33419.94 219.17 49996.10 26.92 2015-01-12 01:57:35.000 012 33420.00 219.25 49996.10 26.92 2015-01-12 01:57:36.000 012 33420.00 219.30 49996.10 26.92 2015-01-12 01:57:37.000 012 33419.96 219.35 49996.10 26.92 2015-01-12 01:57:38.000 012 33419.93 219.46 49996.10 26.92 2015-01-12 01:57:39.000 012 33419.85 219.50 49996.10 26.92 2015-01-12 01:57:40.000 012 33419.93 219.51 49996.10 26.92 2015-01-12 01:57:41.000 012 33419.86 219.56 49996.10 26.92 2015-01-12 01:57:42.000 012 33419.97 219.69 49996.10 26.92 2015-01-12 01:57:43.000 012 33419.96 219.71 49996.10 26.92 2015-01-12 01:57:44.000 012 33419.94 219.78 49996.10 26.92 2015-01-12 01:57:45.000 012 33419.95 219.86 49996.10 26.92 2015-01-12 01:57:46.000 012 33419.83 219.91 49996.10 26.92 2015-01-12 01:57:47.000 012 33419.86 220.02 49996.10 26.92 2015-01-12 01:57:48.000 012 33419.89 220.10 49996.10 26.92 2015-01-12 01:57:49.000 012 33419.80 220.12 49996.10 26.92 2015-01-12 01:57:50.000 012 33419.86 220.20 49996.10 26.92 2015-01-12 01:57:51.000 012 33419.88 220.28 49996.10 26.92 2015-01-12 01:57:52.000 012 33419.86 220.30 49996.10 26.92 2015-01-12 01:57:53.000 012 33419.89 220.40 49996.10 26.92 2015-01-12 01:57:54.000 012 33419.82 220.53 49996.10 26.92 2015-01-12 01:57:55.000 012 33419.85 220.56 49996.10 26.92 2015-01-12 01:57:56.000 012 33419.85 220.70 49996.10 26.92 2015-01-12 01:57:57.000 012 33419.89 220.84 49996.10 26.92 2015-01-12 01:57:58.000 012 33419.89 220.88 49996.10 26.92 2015-01-12 01:57:59.000 012 33419.89 220.99 49996.10 26.92 2015-01-12 01:58:00.000 012 33419.87 221.13 49996.10 26.92 2015-01-12 01:58:01.000 012 33419.80 221.16 49996.10 26.92 2015-01-12 01:58:02.000 012 33419.93 221.35 49996.10 26.92 2015-01-12 01:58:03.000 012 33419.83 221.52 49996.10 26.92 2015-01-12 01:58:04.000 012 33419.83 221.58 49996.10 26.92 2015-01-12 01:58:05.000 012 33419.92 221.73 49996.10 26.92 2015-01-12 01:58:06.000 012 33419.84 221.84 49996.10 26.92 2015-01-12 01:58:06.000 012 33419.88 221.89 49996.10 26.92 2015-01-12 01:58:08.000 012 33419.81 221.97 49996.10 26.92 2015-01-12 01:58:09.000 012 33419.86 222.03 49996.10 26.92 2015-01-12 01:58:10.000 012 33419.76 222.10 49996.10 26.92 2015-01-12 01:58:11.000 012 33419.88 222.15 49996.10 26.92 2015-01-12 01:58:12.000 012 33419.87 222.29 49996.10 26.92 2015-01-12 01:58:13.000 012 33419.82 222.27 49996.10 26.92 2015-01-12 01:58:14.000 012 33419.96 222.40 49996.10 26.92 2015-01-12 01:58:15.000 012 33419.85 222.50 49996.10 26.92 2015-01-12 01:58:16.000 012 33419.75 222.53 49996.10 26.92 2015-01-12 01:58:17.000 012 33419.78 222.67 49996.10 26.92 2015-01-12 01:58:18.000 012 33419.88 222.71 49996.10 26.92 2015-01-12 01:58:19.000 012 33419.88 222.78 49996.10 26.92 2015-01-12 01:58:19.000 012 33419.75 222.84 49996.10 26.92 2015-01-12 01:58:21.000 012 33419.82 222.96 49996.10 26.92 2015-01-12 01:58:22.000 012 33419.79 223.01 49996.10 26.92 2015-01-12 01:58:23.000 012 33419.79 223.13 49996.10 26.92 2015-01-12 01:58:24.000 012 33419.79 223.26 49996.10 26.92 2015-01-12 01:58:25.000 012 33419.78 223.30 49996.10 26.92 2015-01-12 01:58:26.000 012 33419.77 223.36 49996.10 26.92 2015-01-12 01:58:27.000 012 33419.79 223.49 49996.10 26.92 2015-01-12 01:58:28.000 012 33419.78 223.50 49996.10 26.92 2015-01-12 01:58:29.000 012 33419.78 223.55 49996.10 26.92 2015-01-12 01:58:30.000 012 33419.76 223.65 49996.10 26.92 2015-01-12 01:58:31.000 012 33419.77 223.64 49996.10 26.92 2015-01-12 01:58:32.000 012 33419.76 223.75 49996.10 26.92 2015-01-12 01:58:33.000 012 33419.76 223.81 49996.10 26.92 2015-01-12 01:58:34.000 012 33419.82 223.85 49996.10 26.92 2015-01-12 01:58:35.000 012 33419.82 223.93 49996.10 26.92 2015-01-12 01:58:36.000 012 33419.73 224.00 49996.10 26.92 2015-01-12 01:58:37.000 012 33419.76 224.02 49996.10 26.92 2015-01-12 01:58:38.000 012 33419.80 224.11 49996.10 26.92 2015-01-12 01:58:39.000 012 33419.82 224.20 49996.10 26.92 2015-01-12 01:58:40.000 012 33419.79 224.24 49996.10 26.92 2015-01-12 01:58:41.000 012 33419.81 224.30 49996.10 26.92 2015-01-12 01:58:42.000 012 33419.87 224.38 49996.10 26.92 2015-01-12 01:58:43.000 012 33419.85 224.44 49996.10 26.92 2015-01-12 01:58:44.000 012 33419.73 224.49 49996.10 26.92 2015-01-12 01:58:45.000 012 33419.85 224.54 49996.10 26.92 2015-01-12 01:58:46.000 012 33419.83 224.53 49996.10 26.92 2015-01-12 01:58:47.000 012 33419.86 224.60 49996.10 26.92 2015-01-12 01:58:48.000 012 33419.84 224.62 49996.10 26.92 2015-01-12 01:58:49.000 012 33419.87 224.64 49996.10 26.92 2015-01-12 01:58:50.000 012 33419.81 224.67 49996.10 26.92 2015-01-12 01:58:51.000 012 33420.01 224.75 49996.10 26.92 2015-01-12 01:58:52.000 012 33419.89 224.74 49996.10 26.92 2015-01-12 01:58:53.000 012 33419.89 224.78 49996.10 26.92 2015-01-12 01:58:54.000 012 33419.92 224.79 49996.10 26.92 2015-01-12 01:58:55.000 012 33419.89 224.76 49996.10 26.92 2015-01-12 01:58:56.000 012 33419.85 224.83 49996.10 26.92 2015-01-12 01:58:57.000 012 33419.80 224.84 49996.10 26.92 2015-01-12 01:58:58.000 012 33419.90 224.84 49996.10 26.92 2015-01-12 01:58:59.000 012 33419.89 224.87 49996.10 26.92 2015-01-12 01:59:00.000 012 33419.86 224.93 49996.10 26.92 2015-01-12 01:59:00.000 012 33419.83 224.92 49996.10 26.92 2015-01-12 01:59:02.000 012 33419.91 224.96 49996.10 26.92 2015-01-12 01:59:03.000 012 33419.86 224.97 49996.10 26.92 2015-01-12 01:59:04.000 012 33419.87 225.00 49996.10 26.92 2015-01-12 01:59:05.000 012 33419.85 225.06 49996.10 26.92 2015-01-12 01:59:06.000 012 33419.85 225.09 49996.10 26.92 2015-01-12 01:59:07.000 012 33419.79 225.06 49996.10 26.92 2015-01-12 01:59:08.000 012 33420.03 225.13 49996.10 26.92 2015-01-12 01:59:09.000 012 33419.89 225.22 49996.10 26.92 2015-01-12 01:59:10.000 012 33419.87 225.22 49996.10 26.92 2015-01-12 01:59:11.000 012 33419.79 225.28 49996.10 26.92 2015-01-12 01:59:12.000 012 33419.87 225.34 49996.10 26.92 2015-01-12 01:59:13.000 012 33419.94 225.38 49996.10 26.92 2015-01-12 01:59:13.000 012 33419.83 225.41 49996.10 26.92 2015-01-12 01:59:15.000 012 33419.99 225.44 49996.10 26.92 2015-01-12 01:59:16.000 012 33419.84 225.43 49996.10 26.92 2015-01-12 01:59:17.000 012 33419.78 225.52 49996.10 26.92 2015-01-12 01:59:18.000 012 33419.78 225.56 49996.10 26.92 2015-01-12 01:59:19.000 012 33419.76 225.57 49996.10 26.92 2015-01-12 01:59:20.000 012 33419.87 225.61 49996.10 26.92 2015-01-12 01:59:21.000 012 33419.86 225.66 49996.10 26.92 2015-01-12 01:59:22.000 012 33419.83 225.68 49996.10 26.92 2015-01-12 01:59:23.000 012 33419.84 225.70 49996.10 26.92 2015-01-12 01:59:24.000 012 33419.89 225.77 49996.10 26.92 2015-01-12 01:59:25.000 012 33419.88 225.78 49996.10 26.92 2015-01-12 01:59:26.000 012 33419.89 225.74 49996.10 26.92 2015-01-12 01:59:27.000 012 33419.98 225.76 49996.10 26.92 2015-01-12 01:59:28.000 012 33419.98 225.78 49996.10 26.92 2015-01-12 01:59:29.000 012 33419.88 225.83 49996.10 26.92 2015-01-12 01:59:30.000 012 33419.93 225.83 49996.10 26.92 2015-01-12 01:59:31.000 012 33419.81 225.80 49996.10 26.92 2015-01-12 01:59:32.000 012 33419.88 225.81 49996.10 26.92 2015-01-12 01:59:33.000 012 33419.85 225.78 49996.10 26.92 2015-01-12 01:59:34.000 012 33419.78 225.83 49996.10 26.92 2015-01-12 01:59:35.000 012 33419.91 225.89 49996.10 26.92 2015-01-12 01:59:36.000 012 33419.83 225.99 49996.10 26.92 2015-01-12 01:59:37.000 012 33419.96 226.03 49996.10 26.92 2015-01-12 01:59:38.000 012 33419.74 226.02 49996.10 26.92 2015-01-12 01:59:39.000 012 33419.82 226.10 49996.10 26.92 2015-01-12 01:59:40.000 012 33419.95 226.13 49996.10 26.92 2015-01-12 01:59:41.000 012 33419.84 226.20 49996.10 26.92 2015-01-12 01:59:42.000 012 33419.78 226.25 49996.10 26.92 2015-01-12 01:59:43.000 012 33419.80 226.31 49996.10 26.92 2015-01-12 01:59:44.000 012 33419.80 226.35 49996.10 26.92 2015-01-12 01:59:45.000 012 33419.74 226.38 49996.10 26.92 2015-01-12 01:59:46.000 012 33419.63 226.40 49996.10 26.92 2015-01-12 01:59:47.000 012 33419.81 226.49 49996.10 26.92 2015-01-12 01:59:48.000 012 33419.80 226.53 49996.10 26.92 2015-01-12 01:59:49.000 012 33419.82 226.59 49996.10 26.92 2015-01-12 01:59:50.000 012 33419.74 226.66 49996.10 26.92 2015-01-12 01:59:51.000 012 33419.76 226.67 49996.10 26.92 2015-01-12 01:59:52.000 012 33419.75 226.71 49996.10 26.92 2015-01-12 01:59:53.000 012 33419.81 226.84 49996.10 26.92 2015-01-12 01:59:54.000 012 33419.78 226.89 49996.10 26.92 2015-01-12 01:59:54.000 012 33419.82 226.96 49996.10 26.92 2015-01-12 01:59:56.000 012 33419.79 227.03 49996.10 26.92 2015-01-12 01:59:57.000 012 33419.72 227.07 49996.10 26.92 2015-01-12 01:59:58.000 012 33419.77 227.12 49996.10 26.92 2015-01-12 01:59:59.000 012 33419.78 227.18 49996.10 26.92 2015-01-12 02:00:00.000 012 33419.69 227.23 49996.10 26.92 2015-01-12 02:00:01.000 012 33419.75 227.27 49996.10 26.92 2015-01-12 02:00:02.000 012 33419.80 227.34 49996.10 26.92 2015-01-12 02:00:03.000 012 33419.77 227.40 49996.10 26.92 2015-01-12 02:00:04.000 012 33419.79 227.43 49996.10 26.92 2015-01-12 02:00:05.000 012 33419.81 227.45 49996.10 26.92 2015-01-12 02:00:06.000 012 33419.73 227.49 49996.10 26.92 2015-01-12 02:00:07.000 012 33419.75 227.52 49996.10 26.92 2015-01-12 02:00:07.000 012 33419.80 227.52 49996.10 26.92 2015-01-12 02:00:09.000 012 33419.69 227.62 49996.10 26.92 2015-01-12 02:00:10.000 012 33419.75 227.63 49996.10 26.92 2015-01-12 02:00:11.000 012 33419.78 227.66 49996.10 26.92 2015-01-12 02:00:12.000 012 33419.76 227.70 49996.10 26.92 2015-01-12 02:00:13.000 012 33419.60 227.75 49996.10 26.92 2015-01-12 02:00:14.000 012 33419.79 227.78 49996.10 26.92 2015-01-12 02:00:15.000 012 33419.69 227.81 49996.10 26.92 2015-01-12 02:00:16.000 012 33419.73 227.83 49996.10 26.92 2015-01-12 02:00:17.000 012 33419.78 227.88 49996.10 26.92 2015-01-12 02:00:18.000 012 33419.81 228.00 49996.10 26.92 2015-01-12 02:00:19.000 012 33419.69 228.04 49996.10 26.92 2015-01-12 02:00:20.000 012 33419.71 228.07 49996.10 26.92 2015-01-12 02:00:21.000 012 33419.79 228.12 49996.10 26.92 2015-01-12 02:00:22.000 012 33419.72 228.10 49996.10 26.92 2015-01-12 02:00:23.000 012 33419.78 228.18 49996.10 26.92 2015-01-12 02:00:24.000 012 33419.75 228.20 49996.10 26.92 2015-01-12 02:00:25.000 012 33419.73 228.20 49996.10 26.92 2015-01-12 02:00:26.000 012 33419.78 228.25 49996.10 26.92 2015-01-12 02:00:27.000 012 33419.67 228.28 49996.10 26.92 2015-01-12 02:00:28.000 012 33419.66 228.35 49996.10 26.92 2015-01-12 02:00:29.000 012 33419.76 228.40 49996.10 26.92 2015-01-12 02:00:30.000 012 33419.75 228.45 49996.10 26.92 2015-01-12 02:00:31.000 012 33419.71 228.47 49996.10 26.92 2015-01-12 02:00:32.000 012 33419.72 228.50 49996.10 26.92 2015-01-12 02:00:33.000 012 33419.75 228.54 49996.10 26.92 2015-01-12 02:00:34.000 012 33419.69 228.54 49996.10 26.92 2015-01-12 02:00:35.000 012 33419.70 228.66 49996.10 26.92 2015-01-12 02:00:36.000 012 33419.79 228.77 49996.10 26.92 2015-01-12 02:00:37.000 012 33419.78 228.79 49996.10 26.92 2015-01-12 02:00:38.000 012 33419.61 228.86 49996.10 26.92 2015-01-12 02:00:39.000 012 33419.73 228.97 49996.10 26.92 2015-01-12 02:00:40.000 012 33419.73 229.03 49996.10 26.92 2015-01-12 02:00:41.000 012 33419.81 229.05 49996.10 26.92 2015-01-12 02:00:42.000 012 33419.79 229.16 49996.10 26.92 2015-01-12 02:00:43.000 012 33419.82 229.20 49996.10 26.92 2015-01-12 02:00:44.000 012 33419.75 229.34 49996.10 26.92 2015-01-12 02:00:45.000 012 33419.78 229.47 49996.10 26.92 2015-01-12 02:00:46.000 012 33419.76 229.50 49996.10 26.92 2015-01-12 02:00:47.000 012 33419.74 229.59 49996.10 26.92 2015-01-12 02:00:48.000 012 33419.75 229.66 49996.10 26.92 2015-01-12 02:00:48.000 012 33419.76 229.72 49996.10 26.92 2015-01-12 02:00:50.000 012 33419.64 229.90 49996.10 26.92 2015-01-12 02:00:51.000 012 33419.86 230.01 49996.10 26.92 2015-01-12 02:00:52.000 012 33419.73 230.05 49996.10 26.92 2015-01-12 02:00:53.000 012 33419.75 230.16 49996.10 26.92 2015-01-12 02:00:54.000 012 33419.71 230.26 49996.10 26.92 2015-01-12 02:00:55.000 012 33419.70 230.26 49996.10 26.92 2015-01-12 02:00:56.000 012 33419.73 230.38 49996.10 26.92 2015-01-12 02:00:57.000 012 33419.77 230.52 49996.10 26.92 2015-01-12 02:00:58.000 012 33419.70 230.53 49996.10 26.92 2015-01-12 02:00:59.000 012 33419.63 230.59 49996.10 26.92 2015-01-12 02:01:00.000 012 33419.65 230.70 49996.10 26.92 2015-01-12 02:01:01.000 012 33419.76 230.82 49996.10 26.92 2015-01-12 02:01:01.000 012 33419.62 230.85 49996.10 26.92 2015-01-12 02:01:03.000 012 33419.66 230.93 49996.10 26.92 2015-01-12 02:01:04.000 012 33419.64 230.92 49996.10 26.92 2015-01-12 02:01:05.000 012 33419.67 231.03 49996.10 26.92 2015-01-12 02:01:06.000 012 33419.68 231.09 49996.10 26.92 2015-01-12 02:01:07.000 012 33419.68 231.14 49996.10 26.92 2015-01-12 02:01:08.000 012 33419.72 231.24 49996.10 26.92 2015-01-12 02:01:09.000 012 33419.69 231.28 49996.10 26.92 2015-01-12 02:01:10.000 012 33419.73 231.31 49996.10 26.92 2015-01-12 02:01:11.000 012 33419.69 231.38 49996.10 26.92 2015-01-12 02:01:12.000 012 33419.71 231.47 49996.10 26.92 2015-01-12 02:01:13.000 012 33419.75 231.55 49996.10 26.92 2015-01-12 02:01:14.000 012 33419.59 231.61 49996.10 26.92 2015-01-12 02:01:15.000 012 33419.69 231.70 49996.10 26.92 2015-01-12 02:01:16.000 012 33419.69 231.73 49996.10 26.92 2015-01-12 02:01:17.000 012 33419.70 231.85 49996.10 26.92 2015-01-12 02:01:18.000 012 33419.58 231.92 49996.10 26.92 2015-01-12 02:01:19.000 012 33419.60 231.97 49996.10 26.92 2015-01-12 02:01:20.000 012 33419.65 232.06 49996.10 26.92 2015-01-12 02:01:21.000 012 33419.69 232.13 49996.10 26.92 2015-01-12 02:01:22.000 012 33419.69 232.16 49996.10 26.92 2015-01-12 02:01:23.000 012 33419.64 232.29 49996.10 26.92 2015-01-12 02:01:24.000 012 33419.72 232.35 49996.10 26.92 2015-01-12 02:01:25.000 012 33419.66 232.37 49996.10 26.92 2015-01-12 02:01:26.000 012 33419.64 232.47 49996.10 26.92 2015-01-12 02:01:27.000 012 33419.66 232.58 49996.10 26.92 2015-01-12 02:01:28.000 012 33419.68 232.58 49996.10 26.92 2015-01-12 02:01:29.000 012 33419.76 232.69 49996.10 26.92 2015-01-12 02:01:30.000 012 33419.71 232.79 49996.10 26.92 2015-01-12 02:01:31.000 012 33419.77 232.81 49996.10 26.92 2015-01-12 02:01:32.000 012 33419.71 232.92 49996.10 26.92 2015-01-12 02:01:33.000 012 33419.71 232.95 49996.10 26.92 2015-01-12 02:01:34.000 012 33419.66 232.95 49996.10 26.92 2015-01-12 02:01:35.000 012 33419.78 233.02 49996.10 26.92 2015-01-12 02:01:36.000 012 33419.71 233.12 49996.10 26.92 2015-01-12 02:01:37.000 012 33419.61 233.12 49996.10 26.92 2015-01-12 02:01:38.000 012 33419.67 233.23 49996.10 26.92 2015-01-12 02:01:39.000 012 33419.72 233.26 49996.10 26.92 2015-01-12 02:01:40.000 012 33419.75 233.26 49996.10 26.92 2015-01-12 02:01:41.000 012 33419.74 233.30 49996.10 26.92 2015-01-12 02:01:42.000 012 33419.71 233.36 49996.10 26.92 2015-01-12 02:01:42.000 012 33419.79 233.42 49996.10 26.92 2015-01-12 02:01:44.000 012 33419.71 233.46 49996.10 26.92 2015-01-12 02:01:45.000 012 33419.78 233.53 49996.10 26.92 2015-01-12 02:01:46.000 012 33419.74 233.53 49996.10 26.92 2015-01-12 02:01:47.000 012 33419.76 233.63 49996.10 26.92 2015-01-12 02:01:48.000 012 33419.81 233.66 49996.10 26.92 2015-01-12 02:01:49.000 012 33419.84 233.69 49996.10 26.92 2015-01-12 02:01:50.000 012 33419.63 233.70 49996.10 26.92 2015-01-12 02:01:51.000 012 33419.73 233.69 49996.10 26.92 2015-01-12 02:01:52.000 012 33419.73 233.76 49996.10 26.92 2015-01-12 02:01:53.000 012 33419.81 233.87 49996.10 26.92 2015-01-12 02:01:54.000 012 33419.84 234.00 49996.10 26.92 2015-01-12 02:01:55.000 012 33419.85 234.06 49996.10 26.92 2015-01-12 02:01:55.000 012 33419.69 234.13 49996.10 26.92 2015-01-12 02:01:57.000 012 33419.81 234.21 49996.10 26.92 2015-01-12 02:01:58.000 012 33419.75 234.21 49996.10 26.92 2015-01-12 02:01:59.000 012 33419.83 234.26 49996.10 26.92 2015-01-12 02:02:00.000 012 33419.75 234.39 49996.10 26.92 2015-01-12 02:02:01.000 012 33419.75 234.36 49996.10 26.92 2015-01-12 02:02:02.000 012 33419.75 234.47 49996.10 26.92 2015-01-12 02:02:03.000 012 33419.79 234.53 49996.10 26.92 2015-01-12 02:02:04.000 012 33419.78 234.57 49996.10 26.92 2015-01-12 02:02:05.000 012 33419.79 234.66 49996.10 26.92 2015-01-12 02:02:06.000 012 33419.79 234.78 49996.10 26.92 2015-01-12 02:02:07.000 012 33419.79 234.80 49996.10 26.92 2015-01-12 02:02:08.000 012 33419.78 234.84 49996.10 26.92 2015-01-12 02:02:09.000 012 33419.78 234.88 49996.10 26.92 2015-01-12 02:02:10.000 012 33419.76 234.89 49996.10 26.92 2015-01-12 02:02:11.000 012 33419.76 234.98 49996.10 26.92 2015-01-12 02:02:12.000 012 33419.81 235.04 49996.10 26.92 2015-01-12 02:02:13.000 012 33419.78 235.10 49996.10 26.92 2015-01-12 02:02:14.000 012 33419.82 235.17 49996.10 26.92 2015-01-12 02:02:15.000 012 33419.81 235.22 49996.10 26.92 2015-01-12 02:02:16.000 012 33419.75 235.21 49996.10 26.92 2015-01-12 02:02:17.000 012 33419.72 235.36 49996.10 26.92 2015-01-12 02:02:18.000 012 33419.80 235.41 49996.10 26.92 2015-01-12 02:02:19.000 012 33419.74 235.44 49996.10 26.92 2015-01-12 02:02:20.000 012 33419.74 235.52 49996.10 26.92 2015-01-12 02:02:21.000 012 33419.78 235.67 49996.10 26.92 2015-01-12 02:02:22.000 012 33419.75 235.69 49996.10 26.92 2015-01-12 02:02:23.000 012 33419.82 235.80 49996.10 26.92 2015-01-12 02:02:24.000 012 33419.79 235.88 49996.10 26.92 2015-01-12 02:02:25.000 012 33419.78 235.92 49996.10 26.92 2015-01-12 02:02:26.000 012 33419.73 236.00 49996.10 26.92 2015-01-12 02:02:27.000 012 33419.78 236.08 49996.10 26.92 2015-01-12 02:02:28.000 012 33419.77 236.10 49996.10 26.92 2015-01-12 02:02:29.000 012 33419.82 236.23 49996.10 26.92 2015-01-12 02:02:30.000 012 33419.76 236.27 49996.10 26.92 2015-01-12 02:02:31.000 012 33419.70 236.34 49996.10 26.92 2015-01-12 02:02:32.000 012 33419.88 236.35 49996.10 26.92 2015-01-12 02:02:33.000 012 33419.75 236.48 49996.10 26.92 2015-01-12 02:02:34.000 012 33419.79 236.52 49996.10 26.92 2015-01-12 02:02:35.000 012 33419.76 236.59 49996.10 26.92 2015-01-12 02:02:36.000 012 33419.76 236.64 49996.10 26.92 2015-01-12 02:02:36.000 012 33419.67 236.64 49996.10 26.92 2015-01-12 02:02:38.000 012 33419.79 236.75 49996.10 26.92 2015-01-12 02:02:39.000 012 33419.74 236.81 49996.10 26.92 2015-01-12 02:02:40.000 012 33419.76 236.85 49996.10 26.92 2015-01-12 02:02:41.000 012 33419.83 236.92 49996.10 26.92 2015-01-12 02:02:42.000 012 33419.84 236.98 49996.10 26.92 2015-01-12 02:02:43.000 012 33419.72 236.99 49996.10 26.92 2015-01-12 02:02:44.000 012 33419.83 237.03 49996.10 26.92 2015-01-12 02:02:45.000 012 33419.85 237.11 49996.10 26.92 2015-01-12 02:02:46.000 012 33419.76 237.14 49996.10 26.92 2015-01-12 02:02:47.000 012 33419.78 237.22 49996.10 26.92 2015-01-12 02:02:48.000 012 33419.81 237.27 49996.10 26.92 2015-01-12 02:02:49.000 012 33419.77 237.28 49996.10 26.92 2015-01-12 02:02:49.000 012 33419.73 237.36 49996.10 26.92 2015-01-12 02:02:51.000 012 33419.82 237.38 49996.10 26.92 2015-01-12 02:02:52.000 012 33419.75 237.42 49996.10 26.92 2015-01-12 02:02:53.000 012 33419.79 237.56 49996.10 26.92 2015-01-12 02:02:54.000 012 33419.71 237.56 49996.10 26.92 2015-01-12 02:02:55.000 012 33419.71 237.54 49996.10 26.92 2015-01-12 02:02:56.000 012 33419.76 237.64 49996.10 26.92 2015-01-12 02:02:57.000 012 33419.79 237.69 49996.10 26.92 2015-01-12 02:02:58.000 012 33419.74 237.67 49996.10 26.92 2015-01-12 02:02:59.000 012 33419.72 237.77 49996.10 26.92 2015-01-12 02:03:00.000 012 33419.77 237.91 49996.10 26.92 2015-01-12 02:03:01.000 012 33419.63 237.91 49996.10 26.92 2015-01-12 02:03:02.000 012 33419.75 238.01 49996.10 26.92 2015-01-12 02:03:03.000 012 33419.84 238.06 49996.10 26.92 2015-01-12 02:03:04.000 012 33419.79 238.08 49996.10 26.92 2015-01-12 02:03:05.000 012 33419.83 238.13 49996.10 26.92 2015-01-12 02:03:06.000 012 33419.76 238.18 49996.10 26.92 2015-01-12 02:03:07.000 012 33419.85 238.27 49996.10 26.92 2015-01-12 02:03:08.000 012 33419.80 238.29 49996.10 26.92 2015-01-12 02:03:09.000 012 33419.75 238.28 49996.10 26.92 2015-01-12 02:03:10.000 012 33419.76 238.31 49996.10 26.92 2015-01-12 02:03:11.000 012 33419.79 238.35 49996.10 26.92 2015-01-12 02:03:12.000 012 33419.85 238.41 49996.10 26.92 2015-01-12 02:03:13.000 012 33419.78 238.40 49996.10 26.92 2015-01-12 02:03:14.000 012 33419.85 238.45 49996.10 26.92 2015-01-12 02:03:15.000 012 33419.81 238.46 49996.10 26.92 2015-01-12 02:03:16.000 012 33419.80 238.50 49996.10 26.92 2015-01-12 02:03:17.000 012 33419.82 238.56 49996.10 26.92 2015-01-12 02:03:18.000 012 33419.78 238.62 49996.10 26.92 2015-01-12 02:03:19.000 012 33419.75 238.69 49996.10 26.92 2015-01-12 02:03:20.000 012 33419.81 238.74 49996.10 26.92 2015-01-12 02:03:21.000 012 33419.68 238.86 49996.10 26.92 2015-01-12 02:03:22.000 012 33419.69 238.82 49996.10 26.92 2015-01-12 02:03:23.000 012 33419.76 238.97 49996.10 26.92 2015-01-12 02:03:24.000 012 33419.75 238.95 49996.10 26.92 2015-01-12 02:03:25.000 012 33419.76 238.98 49996.10 26.92 2015-01-12 02:03:26.000 012 33419.63 239.04 49996.10 26.92 2015-01-12 02:03:27.000 012 33419.77 239.08 49996.10 26.92 2015-01-12 02:03:28.000 012 33419.72 239.10 49996.10 26.92 2015-01-12 02:03:29.000 012 33419.79 239.15 49996.10 26.92 2015-01-12 02:03:30.000 012 33419.88 239.13 49996.10 26.92 2015-01-12 02:03:30.000 012 33419.85 239.20 49996.10 26.92 2015-01-12 02:03:32.000 012 33419.94 239.25 49996.10 26.92 2015-01-12 02:03:33.000 012 33419.81 239.30 49996.10 26.92 2015-01-12 02:03:34.000 012 33419.75 239.35 49996.10 26.92 2015-01-12 02:03:35.000 012 33419.82 239.49 49996.10 26.92 2015-01-12 02:03:36.000 012 33419.83 239.55 49996.10 26.92 2015-01-12 02:03:37.000 012 33419.73 239.64 49996.10 26.92 2015-01-12 02:03:38.000 012 33419.88 239.71 49996.10 26.92 2015-01-12 02:03:39.000 012 33419.81 239.83 49996.10 26.92 2015-01-12 02:03:40.000 012 33419.82 239.81 49996.10 26.92 2015-01-12 02:03:41.000 012 33419.91 239.86 49996.10 26.92 2015-01-12 02:03:42.000 012 33419.76 239.90 49996.10 26.92 2015-01-12 02:03:43.000 012 33419.75 239.94 49996.10 26.92 2015-01-12 02:03:43.000 012 33419.84 240.03 49996.10 26.92 2015-01-12 02:03:45.000 012 33419.89 240.05 49996.10 26.92 2015-01-12 02:03:46.000 012 33419.78 240.06 49996.10 26.92 2015-01-12 02:03:47.000 012 33419.85 240.12 49996.10 26.92 2015-01-12 02:03:48.000 012 33419.77 240.16 49996.10 26.92 2015-01-12 02:03:49.000 012 33419.86 240.18 49996.10 26.92 2015-01-12 02:03:50.000 012 33419.82 240.27 49996.10 26.92 2015-01-12 02:03:51.000 012 33419.83 240.32 49996.10 26.92 2015-01-12 02:03:52.000 012 33419.79 240.33 49996.10 26.92 2015-01-12 02:03:53.000 012 33419.79 240.43 49996.10 26.92 2015-01-12 02:03:54.000 012 33419.87 240.50 49996.10 26.92 2015-01-12 02:03:55.000 012 33419.74 240.48 49996.10 26.92 2015-01-12 02:03:56.000 012 33419.87 240.53 49996.10 26.92 2015-01-12 02:03:57.000 012 33419.86 240.56 49996.10 26.92 2015-01-12 02:03:58.000 012 33419.94 240.62 49996.10 26.92 2015-01-12 02:03:59.000 012 33419.86 240.68 49996.10 26.92 2015-01-12 02:04:00.000 012 33419.93 240.75 49996.10 26.92 2015-01-12 02:04:01.000 012 33419.88 240.82 49996.10 26.92 2015-01-12 02:04:02.000 012 33419.98 240.90 49996.10 26.92 2015-01-12 02:04:03.000 012 33419.89 240.93 49996.10 26.92 2015-01-12 02:04:04.000 012 33419.83 240.92 49996.10 26.92 2015-01-12 02:04:05.000 012 33419.91 240.99 49996.10 26.92 2015-01-12 02:04:06.000 012 33419.87 241.08 49996.10 26.92 2015-01-12 02:04:07.000 012 33419.86 241.10 49996.10 26.92 2015-01-12 02:04:08.000 012 33419.84 241.13 49996.10 26.92 2015-01-12 02:04:09.000 012 33419.96 241.24 49996.10 26.92 2015-01-12 02:04:10.000 012 33419.89 241.26 49996.10 26.92 2015-01-12 02:04:11.000 012 33419.86 241.34 49996.10 26.92 2015-01-12 02:04:12.000 012 33419.89 241.40 49996.10 26.92 2015-01-12 02:04:13.000 012 33419.89 241.45 49996.10 26.92 2015-01-12 02:04:14.000 012 33419.86 241.46 49996.10 26.92 2015-01-12 02:04:15.000 012 33419.88 241.56 49996.10 26.92 2015-01-12 02:04:16.000 012 33419.85 241.58 49996.10 26.92 2015-01-12 02:04:17.000 012 33419.84 241.69 49996.10 26.92 2015-01-12 02:04:18.000 012 33419.76 241.75 49996.10 26.92 2015-01-12 02:04:19.000 012 33419.81 241.75 49996.10 26.92 2015-01-12 02:04:20.000 012 33419.86 241.85 49996.10 26.92 2015-01-12 02:04:21.000 012 33419.79 241.94 49996.10 26.92 2015-01-12 02:04:22.000 012 33419.88 241.95 49996.10 26.92 2015-01-12 02:04:23.000 012 33419.86 242.15 49996.10 26.92 2015-01-12 02:04:24.000 012 33419.96 242.18 49996.10 26.92 2015-01-12 02:04:24.000 012 33419.89 242.22 49996.10 26.92 2015-01-12 02:04:26.000 012 33420.10 242.27 49996.10 26.92 2015-01-12 02:04:27.000 012 33419.92 242.34 49996.10 26.92 2015-01-12 02:04:28.000 012 33419.88 242.37 49996.10 26.92 2015-01-12 02:04:29.000 012 33419.92 242.50 49996.10 26.92 2015-01-12 02:04:30.000 012 33419.95 242.52 49996.10 26.92 2015-01-12 02:04:31.000 012 33419.89 242.54 49996.10 26.92 2015-01-12 02:04:32.000 012 33419.92 242.55 49996.10 26.92 2015-01-12 02:04:33.000 012 33420.00 242.61 49996.10 26.92 2015-01-12 02:04:34.000 012 33419.94 242.64 49996.10 26.92 2015-01-12 02:04:35.000 012 33419.97 242.66 49996.10 26.92 2015-01-12 02:04:36.000 012 33419.91 242.72 49996.10 26.92 2015-01-12 02:04:37.000 012 33419.91 242.80 49996.10 26.92 2015-01-12 02:04:37.000 012 33419.97 242.86 49996.10 26.92 2015-01-12 02:04:39.000 012 33419.93 242.92 49996.10 26.92 2015-01-12 02:04:40.000 012 33419.91 242.90 49996.10 26.92 2015-01-12 02:04:41.000 012 33419.95 242.99 49996.10 26.92 2015-01-12 02:04:42.000 012 33420.02 242.99 49996.10 26.92 2015-01-12 02:04:43.000 012 33419.89 243.03 49996.10 26.92 2015-01-12 02:04:44.000 012 33420.00 243.00 49996.10 26.92 2015-01-12 02:04:45.000 012 33420.06 242.99 49996.10 26.92 2015-01-12 02:04:46.000 012 33419.99 242.96 49996.10 26.92 2015-01-12 02:04:47.000 012 33420.01 243.02 49996.10 26.92 2015-01-12 02:04:48.000 012 33419.97 243.07 49996.10 26.92 2015-01-12 02:04:49.000 012 33419.95 243.08 49996.10 26.92 2015-01-12 02:04:50.000 012 33419.93 243.13 49996.10 26.92 2015-01-12 02:04:51.000 012 33420.00 243.25 49996.10 26.92 2015-01-12 02:04:52.000 012 33419.98 243.24 49996.10 26.92 2015-01-12 02:04:53.000 012 33420.06 243.41 49996.10 26.92 2015-01-12 02:04:54.000 012 33420.07 243.47 49996.10 26.92 2015-01-12 02:04:55.000 012 33420.09 243.53 49996.10 26.92 2015-01-12 02:04:56.000 012 33420.00 243.56 49996.10 26.92 2015-01-12 02:04:57.000 012 33420.01 243.62 49996.10 26.92 2015-01-12 02:04:58.000 012 33420.00 243.64 49996.10 26.92 2015-01-12 02:04:59.000 012 33419.99 243.68 49996.10 26.92 2015-01-12 02:05:00.000 012 33420.05 243.77 49996.10 26.92 2015-01-12 02:05:01.000 012 33420.09 243.76 49996.10 26.92 2015-01-12 02:05:02.000 012 33419.94 243.85 49996.10 26.92 2015-01-12 02:05:03.000 012 33420.05 243.89 49996.10 26.92 2015-01-12 02:05:04.000 012 33420.00 243.94 49996.10 26.92 2015-01-12 02:05:05.000 012 33420.04 243.96 49996.10 26.92 2015-01-12 02:05:06.000 012 33420.07 244.09 49996.10 26.92 2015-01-12 02:05:07.000 012 33420.03 244.09 49996.10 26.92 2015-01-12 02:05:08.000 012 33420.09 244.21 49996.10 26.92 2015-01-12 02:05:09.000 012 33420.00 244.24 49996.10 26.92 2015-01-12 02:05:10.000 012 33420.04 244.20 49996.10 26.92 2015-01-12 02:05:11.000 012 33420.00 244.30 49996.10 26.92 2015-01-12 02:05:12.000 012 33419.99 244.34 49996.10 26.92 2015-01-12 02:05:13.000 012 33419.99 244.40 49996.10 26.92 2015-01-12 02:05:14.000 012 33419.99 244.49 49996.10 26.92 2015-01-12 02:05:15.000 012 33420.00 244.60 49996.10 26.92 2015-01-12 02:05:16.000 012 33419.97 244.62 49996.10 26.92 2015-01-12 02:05:17.000 012 33419.97 244.64 49996.10 26.92 2015-01-12 02:05:18.000 012 33420.03 244.66 49996.10 26.92 2015-01-12 02:05:18.000 012 33419.98 244.68 49996.10 26.92 2015-01-12 02:05:20.000 012 33420.03 244.74 49996.10 26.92 2015-01-12 02:05:21.000 012 33420.09 244.77 49996.10 26.92 2015-01-12 02:05:22.000 012 33420.00 244.77 49996.10 26.92 2015-01-12 02:05:23.000 012 33420.06 244.85 49996.10 26.92 2015-01-12 02:05:24.000 012 33420.01 244.96 49996.10 26.92 2015-01-12 02:05:25.000 012 33420.12 245.04 49996.10 26.92 2015-01-12 02:05:26.000 012 33419.89 245.14 49996.10 26.92 2015-01-12 02:05:27.000 012 33420.03 245.26 49996.10 26.92 2015-01-12 02:05:28.000 012 33419.96 245.25 49996.10 26.92 2015-01-12 02:05:29.000 012 33420.04 245.33 49996.10 26.92 2015-01-12 02:05:30.000 012 33419.99 245.35 49996.10 26.92 2015-01-12 02:05:31.000 012 33419.99 245.43 49996.10 26.92 2015-01-12 02:05:31.000 012 33419.95 245.49 49996.10 26.92 2015-01-12 02:05:33.000 012 33420.10 245.57 49996.10 26.92 2015-01-12 02:05:34.000 012 33420.07 245.57 49996.10 26.92 2015-01-12 02:05:35.000 012 33420.01 245.60 49996.10 26.92 2015-01-12 02:05:36.000 012 33420.03 245.65 49996.10 26.92 2015-01-12 02:05:37.000 012 33419.99 245.68 49996.10 26.92 2015-01-12 02:05:38.000 012 33420.06 245.74 49996.10 26.92 2015-01-12 02:05:39.000 012 33419.93 245.82 49996.10 26.92 2015-01-12 02:05:40.000 012 33420.00 245.82 49996.10 26.92 2015-01-12 02:05:41.000 012 33420.00 245.82 49996.10 26.92 2015-01-12 02:05:42.000 012 33419.99 245.84 49996.10 26.92 2015-01-12 02:05:43.000 012 33420.04 245.86 49996.10 26.92 2015-01-12 02:05:44.000 012 33420.16 245.87 49996.10 26.92 2015-01-12 02:05:45.000 012 33419.93 245.94 49996.10 26.92 2015-01-12 02:05:46.000 012 33420.17 245.95 49996.10 26.92 2015-01-12 02:05:47.000 012 33419.97 245.96 49996.10 26.92 2015-01-12 02:05:48.000 012 33420.03 246.04 49996.10 26.92 2015-01-12 02:05:49.000 012 33420.04 246.07 49996.10 26.92 2015-01-12 02:05:50.000 012 33420.06 246.06 49996.10 26.92 2015-01-12 02:05:51.000 012 33420.07 246.13 49996.10 26.92 2015-01-12 02:05:52.000 012 33420.03 246.23 49996.10 26.92 2015-01-12 02:05:53.000 012 33420.04 246.28 49996.10 26.92 2015-01-12 02:05:54.000 012 33419.99 246.30 49996.10 26.92 2015-01-12 02:05:55.000 012 33420.11 246.34 49996.10 26.92 2015-01-12 02:05:56.000 012 33420.05 246.37 49996.10 26.92 2015-01-12 02:05:57.000 012 33420.02 246.43 49996.10 26.92 2015-01-12 02:05:58.000 012 33420.10 246.44 49996.10 26.92 2015-01-12 02:05:59.000 012 33420.02 246.46 49996.10 26.92 2015-01-12 02:06:00.000 012 33420.09 246.48 49996.10 26.92 2015-01-12 02:06:01.000 012 33420.03 246.52 49996.10 26.92 2015-01-12 02:06:02.000 012 33419.89 246.53 49996.10 26.92 2015-01-12 02:06:03.000 012 33420.01 246.64 49996.10 26.92 2015-01-12 02:06:04.000 012 33420.01 246.71 49996.10 26.92 2015-01-12 02:06:05.000 012 33419.96 246.71 49996.10 26.92 2015-01-12 02:06:06.000 012 33419.99 246.83 49996.10 26.92 2015-01-12 02:06:07.000 012 33419.94 246.87 49996.10 26.92 2015-01-12 02:06:08.000 012 33419.99 246.92 49996.10 26.92 2015-01-12 02:06:09.000 012 33420.00 247.02 49996.10 26.92 2015-01-12 02:06:10.000 012 33419.91 247.13 49996.10 26.92 2015-01-12 02:06:11.000 012 33419.91 247.22 49996.10 26.92 2015-01-12 02:06:12.000 012 33419.99 247.24 49996.10 26.92 2015-01-12 02:06:12.000 012 33419.89 247.36 49996.10 26.92 2015-01-12 02:06:14.000 012 33419.84 247.37 49996.10 26.92 2015-01-12 02:06:15.000 012 33419.86 247.50 49996.10 26.92 2015-01-12 02:06:16.000 012 33419.83 247.57 49996.10 26.92 2015-01-12 02:06:17.000 012 33419.81 247.58 49996.10 26.92 2015-01-12 02:06:18.000 012 33419.83 247.64 49996.10 26.92 2015-01-12 02:06:19.000 012 33419.87 247.72 49996.10 26.92 2015-01-12 02:06:20.000 012 33419.87 247.76 49996.10 26.92 2015-01-12 02:06:21.000 012 33419.91 247.82 49996.10 26.92 2015-01-12 02:06:22.000 012 33419.76 247.88 49996.10 26.92 2015-01-12 02:06:23.000 012 33419.82 247.93 49996.10 26.92 2015-01-12 02:06:24.000 012 33419.78 248.03 49996.10 26.92 2015-01-12 02:06:25.000 012 33419.86 248.09 49996.10 26.92 2015-01-12 02:06:25.000 012 33419.78 248.13 49996.10 26.92 2015-01-12 02:06:27.000 012 33419.76 248.17 49996.10 26.92 2015-01-12 02:06:28.000 012 33419.82 248.25 49996.10 26.92 2015-01-12 02:06:29.000 012 33419.75 248.25 49996.10 26.92 2015-01-12 02:06:30.000 012 33419.85 248.25 49996.10 26.92 2015-01-12 02:06:31.000 012 33419.72 248.35 49996.10 26.92 2015-01-12 02:06:32.000 012 33419.79 248.39 49996.10 26.92 2015-01-12 02:06:33.000 012 33419.70 248.42 49996.10 26.92 2015-01-12 02:06:34.000 012 33419.63 248.43 49996.10 26.92 2015-01-12 02:06:35.000 012 33419.63 248.43 49996.10 26.92 2015-01-12 02:06:36.000 012 33419.71 248.47 49996.10 26.91 2015-01-12 02:06:37.000 012 33419.71 248.51 49996.10 26.92 2015-01-12 02:06:38.000 012 33419.69 248.55 49996.10 26.92 2015-01-12 02:06:39.000 012 33419.62 248.60 49996.10 26.92 2015-01-12 02:06:40.000 012 33419.64 248.62 49996.10 26.92 2015-01-12 02:06:41.000 012 33419.61 248.65 49996.10 26.91 2015-01-12 02:06:42.000 012 33419.66 248.73 49996.10 26.92 2015-01-12 02:06:43.000 012 33419.68 248.81 49996.10 26.92 2015-01-12 02:06:44.000 012 33419.72 248.83 49996.10 26.91 2015-01-12 02:06:45.000 012 33419.67 248.83 49996.10 26.92 2015-01-12 02:06:46.000 012 33419.62 248.90 49996.10 26.91 2015-01-12 02:06:47.000 012 33419.62 248.94 49996.10 26.92 2015-01-12 02:06:48.000 012 33419.58 248.93 49996.10 26.91 2015-01-12 02:06:49.000 012 33419.56 249.00 49996.10 26.91 2015-01-12 02:06:50.000 012 33419.58 249.04 49996.10 26.91 2015-01-12 02:06:51.000 012 33419.60 249.14 49996.10 26.92 2015-01-12 02:06:52.000 012 33419.64 249.19 49996.10 26.91 2015-01-12 02:06:53.000 012 33419.53 249.17 49996.10 26.91 2015-01-12 02:06:54.000 012 33419.53 249.17 49996.10 26.92 2015-01-12 02:06:55.000 012 33419.53 249.21 49996.10 26.92 2015-01-12 02:06:56.000 012 33419.41 249.21 49996.10 26.91 2015-01-12 02:06:57.000 012 33419.44 249.29 49996.10 26.92 2015-01-12 02:06:58.000 012 33419.35 249.29 49996.10 26.92 2015-01-12 02:06:59.000 012 33419.40 249.32 49996.10 26.91 2015-01-12 02:07:00.000 012 33419.37 249.35 49996.10 26.92 2015-01-12 02:07:01.000 012 33419.39 249.48 49996.10 26.92 2015-01-12 02:07:02.000 012 33419.44 249.50 49996.10 26.92 2015-01-12 02:07:03.000 012 33419.29 249.54 49996.10 26.91 2015-01-12 02:07:04.000 012 33419.38 249.55 49996.10 26.92 2015-01-12 02:07:05.000 012 33419.35 249.56 49996.10 26.92 2015-01-12 02:07:06.000 012 33419.30 249.63 49996.10 26.92 2015-01-12 02:07:06.000 012 33419.32 249.66 49996.10 26.91 2015-01-12 02:07:08.000 012 33419.33 249.66 49996.10 26.92 2015-01-12 02:07:09.000 012 33419.29 249.75 49996.10 26.92 2015-01-12 02:07:10.000 012 33419.27 249.80 49996.10 26.92 2015-01-12 02:07:11.000 012 33419.27 249.77 49996.10 26.92 2015-01-12 02:07:12.000 012 33419.35 249.80 49996.10 26.92 2015-01-12 02:07:13.000 012 33419.41 249.80 49996.10 26.91 2015-01-12 02:07:14.000 012 33419.17 249.88 49996.10 26.92 2015-01-12 02:07:15.000 012 33419.48 249.89 49996.10 26.92 2015-01-12 02:07:16.000 012 33419.23 249.91 49996.10 26.92 2015-01-12 02:07:17.000 012 33419.26 249.99 49996.10 26.92 2015-01-12 02:07:18.000 012 33419.30 250.05 49996.10 26.92 2015-01-12 02:07:19.000 012 33419.28 250.13 49996.10 26.92 2015-01-12 02:07:19.000 012 33419.31 250.14 49996.10 26.92 2015-01-12 02:07:21.000 012 33419.32 250.23 49996.10 26.92 2015-01-12 02:07:22.000 012 33419.31 250.33 49996.10 26.92 2015-01-12 02:07:23.000 012 33419.37 250.38 49996.10 26.92 2015-01-12 02:07:24.000 012 33419.28 250.39 49996.10 26.92 2015-01-12 02:07:25.000 012 33419.30 250.38 49996.10 26.92 2015-01-12 02:07:26.000 012 33419.31 250.47 49996.10 26.92 2015-01-12 02:07:27.000 012 33419.31 250.45 49996.10 26.92 2015-01-12 02:07:28.000 012 33419.29 250.59 49996.10 26.92 2015-01-12 02:07:29.000 012 33419.30 250.60 49996.10 26.92 2015-01-12 02:07:30.000 012 33419.20 250.67 49996.10 26.92 2015-01-12 02:07:31.000 012 33419.13 250.66 49996.10 26.92 2015-01-12 02:07:32.000 012 33419.25 250.69 49996.10 26.92 2015-01-12 02:07:33.000 012 33419.20 250.77 49996.10 26.92 2015-01-12 02:07:34.000 012 33419.27 250.78 49996.10 26.92 2015-01-12 02:07:35.000 012 33419.16 250.79 49996.10 26.92 2015-01-12 02:07:36.000 012 33419.21 250.85 49996.10 26.92 2015-01-12 02:07:37.000 012 33419.19 250.82 49996.10 26.92 2015-01-12 02:07:38.000 012 33419.12 250.83 49996.10 26.92 2015-01-12 02:07:39.000 012 33419.20 250.90 49996.10 26.92 2015-01-12 02:07:40.000 012 33419.17 250.93 49996.10 26.92 2015-01-12 02:07:41.000 012 33419.17 250.95 49996.10 26.92 2015-01-12 02:07:42.000 012 33419.11 251.02 49996.10 26.92 2015-01-12 02:07:43.000 012 33419.13 251.09 49996.10 26.92 2015-01-12 02:07:44.000 012 33419.11 251.11 49996.10 26.92 2015-01-12 02:07:45.000 012 33419.13 251.12 49996.10 26.92 2015-01-12 02:07:46.000 012 33419.08 251.24 49996.10 26.92 2015-01-12 02:07:47.000 012 33419.09 251.30 49996.10 26.92 2015-01-12 02:07:48.000 012 33419.09 251.39 49996.10 26.92 2015-01-12 02:07:49.000 012 33419.13 251.46 49996.10 26.92 2015-01-12 02:07:50.000 012 33419.08 251.45 49996.10 26.92 2015-01-12 02:07:51.000 012 33419.12 251.46 49996.10 26.92 2015-01-12 02:07:52.000 012 33419.12 251.48 49996.10 26.92 2015-01-12 02:07:53.000 012 33419.07 251.51 49996.10 26.92 2015-01-12 02:07:54.000 012 33419.01 251.55 49996.10 26.92 2015-01-12 02:07:55.000 012 33419.05 251.58 49996.10 26.92 2015-01-12 02:07:56.000 012 33419.04 251.61 49996.10 26.92 2015-01-12 02:07:57.000 012 33418.95 251.70 49996.10 26.92 2015-01-12 02:07:58.000 012 33419.04 251.69 49996.10 26.92 2015-01-12 02:07:59.000 012 33419.04 251.69 49996.10 26.92 2015-01-12 02:08:00.000 012 33419.07 251.77 49996.10 26.92 2015-01-12 02:08:00.000 012 33418.95 251.83 49996.10 26.92 2015-01-12 02:08:02.000 012 33418.97 251.90 49996.10 26.92 2015-01-12 02:08:03.000 012 33418.92 251.96 49996.10 26.92 2015-01-12 02:08:04.000 012 33419.00 252.07 49996.10 26.92 2015-01-12 02:08:05.000 012 33419.00 252.08 49996.10 26.92 2015-01-12 02:08:06.000 012 33418.92 252.11 49996.10 26.92 2015-01-12 02:08:07.000 012 33418.90 252.25 49996.10 26.92 2015-01-12 02:08:08.000 012 33418.86 252.23 49996.10 26.92 2015-01-12 02:08:09.000 012 33418.88 252.33 49996.10 26.92 2015-01-12 02:08:10.000 012 33418.88 252.39 49996.10 26.92 2015-01-12 02:08:11.000 012 33418.94 252.42 49996.10 26.92 2015-01-12 02:08:12.000 012 33418.89 252.51 49996.10 26.92 2015-01-12 02:08:13.000 012 33418.91 252.55 49996.10 26.92 2015-01-12 02:08:13.000 012 33418.91 252.55 49996.10 26.92 2015-01-12 02:08:15.000 012 33418.92 252.58 49996.10 26.92 2015-01-12 02:08:16.000 012 33418.94 252.64 49996.10 26.92 2015-01-12 02:08:17.000 012 33418.89 252.65 49996.10 26.92 2015-01-12 02:08:18.000 012 33418.89 252.69 49996.10 26.92 2015-01-12 02:08:19.000 012 33418.95 252.77 49996.10 26.92 2015-01-12 02:08:20.000 012 33419.04 252.75 49996.10 26.92 2015-01-12 02:08:21.000 012 33418.90 252.81 49996.10 26.92 2015-01-12 02:08:22.000 012 33419.03 252.87 49996.10 26.92 2015-01-12 02:08:23.000 012 33418.92 252.89 49996.10 26.92 2015-01-12 02:08:24.000 012 33418.94 252.96 49996.10 26.92 2015-01-12 02:08:25.000 012 33419.01 253.02 49996.10 26.92 2015-01-12 02:08:26.000 012 33418.99 253.01 49996.10 26.92 2015-01-12 02:08:27.000 012 33419.04 253.04 49996.10 26.92 2015-01-12 02:08:28.000 012 33418.95 253.08 49996.10 26.92 2015-01-12 02:08:29.000 012 33419.03 253.08 49996.10 26.92 2015-01-12 02:08:30.000 012 33419.01 253.10 49996.10 26.92 2015-01-12 02:08:31.000 012 33419.00 253.13 49996.10 26.92 2015-01-12 02:08:32.000 012 33419.04 253.12 49996.10 26.92 2015-01-12 02:08:33.000 012 33419.06 253.18 49996.10 26.92 2015-01-12 02:08:34.000 012 33418.98 253.12 49996.10 26.92 2015-01-12 02:08:35.000 012 33419.01 253.15 49996.10 26.92 2015-01-12 02:08:36.000 012 33419.01 253.18 49996.10 26.92 2015-01-12 02:08:37.000 012 33419.06 253.18 49996.10 26.92 2015-01-12 02:08:38.000 012 33419.02 253.15 49996.10 26.92 2015-01-12 02:08:39.000 012 33419.00 253.19 49996.10 26.92 2015-01-12 02:08:40.000 012 33419.11 253.19 49996.10 26.92 2015-01-12 02:08:41.000 012 33419.08 253.18 49996.10 26.92 2015-01-12 02:08:42.000 012 33419.16 253.21 49996.10 26.92 2015-01-12 02:08:43.000 012 33419.13 253.26 49996.10 26.92 2015-01-12 02:08:44.000 012 33419.02 253.25 49996.10 26.92 2015-01-12 02:08:45.000 012 33419.18 253.28 49996.10 26.92 2015-01-12 02:08:46.000 012 33419.11 253.26 49996.10 26.92 2015-01-12 02:08:47.000 012 33419.06 253.30 49996.10 26.92 2015-01-12 02:08:48.000 012 33419.14 253.35 49996.10 26.92 2015-01-12 02:08:49.000 012 33419.17 253.35 49996.10 26.92 2015-01-12 02:08:50.000 012 33419.19 253.30 49996.10 26.92 2015-01-12 02:08:51.000 012 33419.20 253.31 49996.10 26.92 2015-01-12 02:08:52.000 012 33419.13 253.31 49996.10 26.92 2015-01-12 02:08:53.000 012 33419.13 253.33 49996.10 26.92 2015-01-12 02:08:54.000 012 33419.13 253.33 49996.10 26.92 2015-01-12 02:08:54.000 012 33419.10 253.40 49996.10 26.92 2015-01-12 02:08:56.000 012 33419.06 253.42 49996.10 26.92 2015-01-12 02:08:57.000 012 33419.08 253.46 49996.10 26.92 2015-01-12 02:08:58.000 012 33419.06 253.51 49996.10 26.92 2015-01-12 02:08:59.000 012 33419.10 253.50 49996.10 26.92 2015-01-12 02:09:00.000 012 33419.13 253.56 49996.10 26.92 2015-01-12 02:09:01.000 012 33419.10 253.58 49996.10 26.92 2015-01-12 02:09:02.000 012 33419.09 253.60 49996.10 26.92 2015-01-12 02:09:03.000 012 33419.03 253.62 49996.10 26.92 2015-01-12 02:09:04.000 012 33419.15 253.62 49996.10 26.92 2015-01-12 02:09:05.000 012 33419.07 253.62 49996.10 26.92 2015-01-12 02:09:06.000 012 33419.11 253.63 49996.10 26.92 2015-01-12 02:09:07.000 012 33419.07 253.60 49996.10 26.92 2015-01-12 02:09:07.000 012 33419.07 253.63 49996.10 26.92 2015-01-12 02:09:09.000 012 33419.14 253.63 49996.10 26.92 2015-01-12 02:09:10.000 012 33419.19 253.68 49996.10 26.92 2015-01-12 02:09:11.000 012 33419.12 253.68 49996.10 26.92 2015-01-12 02:09:12.000 012 33419.17 253.65 49996.10 26.92 2015-01-12 02:09:13.000 012 33419.26 253.66 49996.10 26.92 2015-01-12 02:09:14.000 012 33419.20 253.67 49996.10 26.92 2015-01-12 02:09:15.000 012 33419.35 253.66 49996.10 26.92 2015-01-12 02:09:16.000 012 33419.31 253.70 49996.10 26.92 2015-01-12 02:09:17.000 012 33419.25 253.68 49996.10 26.92 2015-01-12 02:09:18.000 012 33419.33 253.69 49996.10 26.92 2015-01-12 02:09:19.000 012 33419.29 253.74 49996.10 26.92 2015-01-12 02:09:20.000 012 33419.16 253.70 49996.10 26.92 2015-01-12 02:09:21.000 012 33419.25 253.74 49996.10 26.92 2015-01-12 02:09:22.000 012 33419.33 253.76 49996.10 26.92 2015-01-12 02:09:23.000 012 33419.40 253.77 49996.10 26.92 2015-01-12 02:09:24.000 012 33419.35 253.80 49996.10 26.92 2015-01-12 02:09:25.000 012 33419.42 253.80 49996.10 26.92 2015-01-12 02:09:26.000 012 33419.32 253.83 49996.10 26.92 2015-01-12 02:09:27.000 012 33419.41 253.87 49996.10 26.92 2015-01-12 02:09:28.000 012 33419.30 253.86 49996.10 26.92 2015-01-12 02:09:29.000 012 33419.28 253.89 49996.10 26.92 2015-01-12 02:09:30.000 012 33419.42 253.94 49996.10 26.92 2015-01-12 02:09:31.000 012 33419.33 253.95 49996.10 26.92 2015-01-12 02:09:32.000 012 33419.31 254.01 49996.10 26.92 2015-01-12 02:09:33.000 012 33419.50 253.99 49996.10 26.92 2015-01-12 02:09:34.000 012 33419.36 254.05 49996.10 26.92 2015-01-12 02:09:35.000 012 33419.45 254.06 49996.10 26.92 2015-01-12 02:09:36.000 012 33419.45 254.10 49996.10 26.92 2015-01-12 02:09:37.000 012 33419.48 254.08 49996.10 26.92 2015-01-12 02:09:38.000 012 33419.46 254.06 49996.10 26.92 2015-01-12 02:09:39.000 012 33419.42 254.12 49996.10 26.92 2015-01-12 02:09:40.000 012 33419.44 254.16 49996.10 26.92 2015-01-12 02:09:41.000 012 33419.48 254.16 49996.10 26.92 2015-01-12 02:09:42.000 012 33419.53 254.22 49996.10 26.92 2015-01-12 02:09:43.000 012 33419.57 254.16 49996.10 26.92 2015-01-12 02:09:44.000 012 33419.52 254.19 49996.10 26.92 2015-01-12 02:09:45.000 012 33419.58 254.18 49996.10 26.92 2015-01-12 02:09:46.000 012 33419.49 254.11 49996.10 26.92 2015-01-12 02:09:47.000 012 33419.58 254.11 49996.10 26.92 2015-01-12 02:09:48.000 012 33419.55 254.12 49996.10 26.92 2015-01-12 02:09:48.000 012 33419.59 254.05 49996.10 26.92 2015-01-12 02:09:50.000 012 33419.59 254.00 49996.10 26.92 2015-01-12 02:09:51.000 012 33419.53 253.94 49996.10 26.92 2015-01-12 02:09:52.000 012 33419.57 253.85 49996.10 26.92 2015-01-12 02:09:53.000 012 33419.58 253.84 49996.10 26.92 2015-01-12 02:09:54.000 012 33419.61 253.81 49996.10 26.92 2015-01-12 02:09:55.000 012 33419.63 253.78 49996.10 26.92 2015-01-12 02:09:56.000 012 33419.63 253.69 49996.10 26.92 2015-01-12 02:09:57.000 012 33419.73 253.65 49996.10 26.92 2015-01-12 02:09:58.000 012 33419.61 253.64 49996.10 26.92 2015-01-12 02:09:59.000 012 33419.64 253.58 49996.10 26.92 2015-01-12 02:10:00.000 012 33419.64 253.54 49996.10 26.92 2015-01-12 02:10:01.000 012 33419.71 253.56 49996.10 26.92 2015-01-12 02:10:01.000 012 33419.64 253.51 49996.10 26.92 2015-01-12 02:10:03.000 012 33419.65 253.46 49996.10 26.92 2015-01-12 02:10:04.000 012 33419.71 253.42 49996.10 26.92 2015-01-12 02:10:05.000 012 33419.73 253.40 49996.10 26.92 2015-01-12 02:10:06.000 012 33419.76 253.37 49996.10 26.92 2015-01-12 02:10:07.000 012 33419.72 253.31 49996.10 26.92 2015-01-12 02:10:08.000 012 33419.64 253.25 49996.10 26.92 2015-01-12 02:10:09.000 012 33419.73 253.24 49996.10 26.92 2015-01-12 02:10:10.000 012 33419.74 253.18 49996.10 26.92 2015-01-12 02:10:11.000 012 33419.71 253.15 49996.10 26.92 2015-01-12 02:10:12.000 012 33419.74 253.11 49996.10 26.92 2015-01-12 02:10:13.000 012 33419.78 253.10 49996.10 26.92 2015-01-12 02:10:14.000 012 33419.77 253.07 49996.10 26.92 2015-01-12 02:10:15.000 012 33419.79 253.07 49996.10 26.92 2015-01-12 02:10:16.000 012 33419.82 253.04 49996.10 26.92 2015-01-12 02:10:17.000 012 33419.78 253.00 49996.10 26.92 2015-01-12 02:10:18.000 012 33419.77 253.00 49996.10 26.92 2015-01-12 02:10:19.000 012 33419.79 253.01 49996.10 26.92 2015-01-12 02:10:20.000 012 33419.86 252.97 49996.10 26.92 2015-01-12 02:10:21.000 012 33419.71 252.97 49996.10 26.92 2015-01-12 02:10:22.000 012 33419.78 252.91 49996.10 26.92 2015-01-12 02:10:23.000 012 33419.78 252.87 49996.10 26.92 2015-01-12 02:10:24.000 012 33419.89 252.89 49996.10 26.92 2015-01-12 02:10:25.000 012 33419.86 252.88 49996.10 26.92 2015-01-12 02:10:26.000 012 33419.89 252.87 49996.10 26.92 2015-01-12 02:10:27.000 012 33419.87 252.78 49996.10 26.92 2015-01-12 02:10:28.000 012 33419.93 252.75 49996.10 26.92 2015-01-12 02:10:29.000 012 33419.84 252.76 49996.10 26.92 2015-01-12 02:10:30.000 012 33419.94 252.70 49996.10 26.92 2015-01-12 02:10:31.000 012 33419.94 252.71 49996.10 26.92 2015-01-12 02:10:32.000 012 33419.86 252.68 49996.10 26.92 2015-01-12 02:10:33.000 012 33420.01 252.70 49996.10 26.92 2015-01-12 02:10:34.000 012 33419.97 252.62 49996.10 26.92 2015-01-12 02:10:35.000 012 33419.93 252.60 49996.10 26.92 2015-01-12 02:10:36.000 012 33419.98 252.55 49996.10 26.92 2015-01-12 02:10:37.000 012 33420.08 252.49 49996.10 26.92 2015-01-12 02:10:38.000 012 33419.98 252.48 49996.10 26.92 2015-01-12 02:10:39.000 012 33420.04 252.43 49996.10 26.92 2015-01-12 02:10:40.000 012 33420.03 252.48 49996.10 26.92 2015-01-12 02:10:41.000 012 33419.96 252.46 49996.10 26.92 2015-01-12 02:10:42.000 012 33420.07 252.49 49996.10 26.92 2015-01-12 02:10:42.000 012 33420.04 252.44 49996.10 26.92 2015-01-12 02:10:44.000 012 33420.04 252.43 49996.10 26.92 2015-01-12 02:10:45.000 012 33420.11 252.48 49996.10 26.92 2015-01-12 02:10:46.000 012 33420.15 252.38 49996.10 26.92 2015-01-12 02:10:47.000 012 33420.08 252.42 49996.10 26.92 2015-01-12 02:10:48.000 012 33420.04 252.36 49996.10 26.92 2015-01-12 02:10:49.000 012 33420.15 252.28 49996.10 26.92 2015-01-12 02:10:50.000 012 33420.08 252.29 49996.10 26.92 2015-01-12 02:10:51.000 012 33420.19 252.26 49996.10 26.92 2015-01-12 02:10:52.000 012 33420.05 252.18 49996.10 26.92 2015-01-12 02:10:53.000 012 33420.04 252.16 49996.10 26.92 2015-01-12 02:10:54.000 012 33420.07 252.11 49996.10 26.92 2015-01-12 02:10:55.000 012 33420.09 252.13 49996.10 26.92 2015-01-12 02:10:55.000 012 33420.10 252.18 49996.10 26.92 2015-01-12 02:10:57.000 012 33420.07 252.10 49996.10 26.92 2015-01-12 02:10:58.000 012 33420.09 252.06 49996.10 26.92 2015-01-12 02:10:59.000 012 33420.07 252.04 49996.10 26.92 2015-01-12 02:11:00.000 012 33420.22 252.10 49996.10 26.92 2015-01-12 02:11:01.000 012 33420.15 252.02 49996.10 26.92 2015-01-12 02:11:02.000 012 33420.18 251.98 49996.10 26.92 2015-01-12 02:11:03.000 012 33420.23 251.93 49996.10 26.92 2015-01-12 02:11:04.000 012 33420.02 251.97 49996.10 26.92 2015-01-12 02:11:05.000 012 33420.16 251.91 49996.10 26.92 2015-01-12 02:11:06.000 012 33420.19 251.88 49996.10 26.92 2015-01-12 02:11:07.000 012 33420.26 251.81 49996.10 26.92 2015-01-12 02:11:08.000 012 33420.28 251.83 49996.10 26.92 2015-01-12 02:11:09.000 012 33420.16 251.79 49996.10 26.92 2015-01-12 02:11:10.000 012 33420.17 251.82 49996.10 26.92 2015-01-12 02:11:11.000 012 33420.24 251.81 49996.10 26.92 2015-01-12 02:11:12.000 012 33420.25 251.77 49996.10 26.92 2015-01-12 02:11:13.000 012 33420.29 251.74 49996.10 26.92 2015-01-12 02:11:14.000 012 33420.18 251.75 49996.10 26.92 2015-01-12 02:11:15.000 012 33420.23 251.73 49996.10 26.92 2015-01-12 02:11:16.000 012 33420.35 251.70 49996.10 26.92 2015-01-12 02:11:17.000 012 33420.25 251.70 49996.10 26.92 2015-01-12 02:11:18.000 012 33420.35 251.69 49996.10 26.92 2015-01-12 02:11:19.000 012 33420.34 251.72 49996.10 26.92 2015-01-12 02:11:20.000 012 33420.41 251.71 49996.10 26.92 2015-01-12 02:11:21.000 012 33420.39 251.71 49996.10 26.92 2015-01-12 02:11:22.000 012 33420.35 251.67 49996.10 26.92 2015-01-12 02:11:23.000 012 33420.34 251.64 49996.10 26.92 2015-01-12 02:11:24.000 012 33420.38 251.66 49996.10 26.92 2015-01-12 02:11:25.000 012 33420.43 251.64 49996.10 26.92 2015-01-12 02:11:26.000 012 33420.46 251.62 49996.10 26.92 2015-01-12 02:11:27.000 012 33420.47 251.62 49996.10 26.92 2015-01-12 02:11:28.000 012 33420.44 251.52 49996.10 26.92 2015-01-12 02:11:29.000 012 33420.47 251.50 49996.10 26.92 2015-01-12 02:11:30.000 012 33420.47 251.52 49996.10 26.92 2015-01-12 02:11:31.000 012 33420.46 251.52 49996.10 26.92 2015-01-12 02:11:32.000 012 33420.54 251.46 49996.10 26.92 2015-01-12 02:11:33.000 012 33420.49 251.47 49996.10 26.92 2015-01-12 02:11:34.000 012 33420.53 251.50 49996.10 26.92 2015-01-12 02:11:35.000 012 33420.49 251.48 49996.10 26.92 2015-01-12 02:11:36.000 012 33420.54 251.51 49996.10 26.92 2015-01-12 02:11:36.000 012 33420.55 251.46 49996.10 26.92 2015-01-12 02:11:38.000 012 33420.49 251.43 49996.10 26.92 2015-01-12 02:11:39.000 012 33420.56 251.40 49996.10 26.92 2015-01-12 02:11:40.000 012 33420.61 251.43 49996.10 26.92 2015-01-12 02:11:41.000 012 33420.59 251.39 49996.10 26.92 2015-01-12 02:11:42.000 012 33420.54 251.39 49996.10 26.92 2015-01-12 02:11:43.000 012 33420.60 251.34 49996.10 26.92 2015-01-12 02:11:44.000 012 33420.66 251.33 49996.10 26.92 2015-01-12 02:11:45.000 012 33420.63 251.26 49996.10 26.92 2015-01-12 02:11:46.000 012 33420.64 251.23 49996.10 26.92 2015-01-12 02:11:47.000 012 33420.70 251.16 49996.10 26.92 2015-01-12 02:11:48.000 012 33420.72 251.10 49996.10 26.92 2015-01-12 02:11:49.000 012 33420.86 251.03 49996.10 26.92 2015-01-12 02:11:49.000 012 33420.86 251.00 49996.10 26.92 2015-01-12 02:11:51.000 012 33420.85 251.06 49996.10 26.92 2015-01-12 02:11:52.000 012 33420.85 251.02 49996.10 26.92 2015-01-12 02:11:53.000 012 33420.78 251.03 49996.10 26.92 2015-01-12 02:11:54.000 012 33420.87 251.04 49996.10 26.92 2015-01-12 02:11:55.000 012 33420.89 251.06 49996.10 26.92 2015-01-12 02:11:56.000 012 33420.84 251.13 49996.10 26.92 2015-01-12 02:11:57.000 012 33420.85 251.12 49996.10 26.92 2015-01-12 02:11:58.000 012 33421.00 251.15 49996.10 26.92 2015-01-12 02:11:59.000 012 33420.93 251.14 49996.10 26.92 2015-01-12 02:12:00.000 012 33420.91 251.20 49996.10 26.92 2015-01-12 02:12:01.000 012 33420.93 251.20 49996.10 26.92 2015-01-12 02:12:02.000 012 33420.82 251.18 49996.10 26.92 2015-01-12 02:12:03.000 012 33421.10 251.19 49996.10 26.92 2015-01-12 02:12:04.000 012 33420.99 251.24 49996.10 26.92 2015-01-12 02:12:05.000 012 33420.95 251.25 49996.10 26.92 2015-01-12 02:12:06.000 012 33420.96 251.25 49996.10 26.92 2015-01-12 02:12:07.000 012 33421.05 251.35 49996.10 26.92 2015-01-12 02:12:08.000 012 33421.00 251.36 49996.10 26.92 2015-01-12 02:12:09.000 012 33420.98 251.37 49996.10 26.92 2015-01-12 02:12:10.000 012 33421.06 251.46 49996.10 26.92 2015-01-12 02:12:11.000 012 33420.99 251.43 49996.10 26.92 2015-01-12 02:12:12.000 012 33421.07 251.49 49996.10 26.92 2015-01-12 02:12:13.000 012 33421.04 251.52 49996.10 26.92 2015-01-12 02:12:14.000 012 33421.02 251.55 49996.10 26.92 2015-01-12 02:12:15.000 012 33421.04 251.51 49996.10 26.91 2015-01-12 02:12:16.000 012 33421.11 251.50 49996.10 26.91 2015-01-12 02:12:17.000 012 33421.09 251.50 49996.10 26.91 2015-01-12 02:12:18.000 012 33421.11 251.46 49996.10 26.91 2015-01-12 02:12:19.000 012 33421.10 251.45 49996.10 26.91 2015-01-12 02:12:20.000 012 33421.06 251.49 49996.10 26.91 2015-01-12 02:12:21.000 012 33421.11 251.47 49996.10 26.92 2015-01-12 02:12:22.000 012 33421.11 251.53 49996.10 26.91 2015-01-12 02:12:23.000 012 33421.02 251.49 49996.10 26.91 2015-01-12 02:12:24.000 012 33421.18 251.54 49996.10 26.91 2015-01-12 02:12:25.000 012 33421.10 251.54 49996.10 26.91 2015-01-12 02:12:26.000 012 33421.11 251.57 49996.10 26.91 2015-01-12 02:12:27.000 012 33421.16 251.60 49996.10 26.91 2015-01-12 02:12:28.000 012 33421.13 251.65 49996.10 26.92 2015-01-12 02:12:29.000 012 33421.11 251.69 49996.10 26.92 2015-01-12 02:12:30.000 012 33421.18 251.70 49996.10 26.91 2015-01-12 02:12:30.000 012 33421.19 251.69 49996.10 26.92 2015-01-12 02:12:32.000 012 33421.21 251.85 49996.10 26.91 2015-01-12 02:12:33.000 012 33421.15 251.84 49996.10 26.91 2015-01-12 02:12:34.000 012 33421.23 251.85 49996.10 26.91 2015-01-12 02:12:35.000 012 33421.18 251.89 49996.10 26.91 2015-01-12 02:12:36.000 012 33421.22 251.93 49996.10 26.91 2015-01-12 02:12:37.000 012 33421.17 251.95 49996.10 26.92 2015-01-12 02:12:38.000 012 33421.19 251.99 49996.10 26.92 2015-01-12 02:12:39.000 012 33421.31 252.07 49996.10 26.91 2015-01-12 02:12:40.000 012 33421.30 252.12 49996.10 26.92 2015-01-12 02:12:41.000 012 33421.17 252.14 49996.10 26.91 2015-01-12 02:12:42.000 012 33421.25 252.24 49996.10 26.91 2015-01-12 02:12:43.000 012 33421.31 252.32 49996.10 26.91 2015-01-12 02:12:43.000 012 33421.13 252.34 49996.10 26.91 2015-01-12 02:12:45.000 012 33421.26 252.38 49996.10 26.91 2015-01-12 02:12:46.000 012 33421.15 252.51 49996.10 26.91 2015-01-12 02:12:47.000 012 33421.21 252.56 49996.10 26.91 2015-01-12 02:12:48.000 012 33421.16 252.62 49996.10 26.91 2015-01-12 02:12:49.000 012 33421.14 252.65 49996.10 26.91 2015-01-12 02:12:50.000 012 33421.03 252.68 49996.10 26.91 2015-01-12 02:12:51.000 012 33421.15 252.76 49996.10 26.91 2015-01-12 02:12:52.000 012 33421.06 252.80 49996.10 26.91 2015-01-12 02:12:53.000 012 33421.06 252.80 49996.10 26.91 2015-01-12 02:12:54.000 012 33421.07 252.83 49996.10 26.91 2015-01-12 02:12:55.000 012 33421.09 252.80 49996.10 26.91 2015-01-12 02:12:56.000 012 33421.14 252.78 49996.10 26.91 2015-01-12 02:12:57.000 012 33421.02 252.77 49996.10 26.91 2015-01-12 02:12:58.000 012 33421.12 252.81 49996.10 26.91 2015-01-12 02:12:59.000 012 33421.06 252.85 49996.10 26.91 2015-01-12 02:13:00.000 012 33421.14 252.90 49996.10 26.91 2015-01-12 02:13:01.000 012 33421.07 252.91 49996.10 26.91 2015-01-12 02:13:02.000 012 33421.01 252.95 49996.10 26.91 2015-01-12 02:13:03.000 012 33421.15 252.93 49996.10 26.91 2015-01-12 02:13:04.000 012 33420.97 252.96 49996.10 26.91 2015-01-12 02:13:05.000 012 33421.02 253.01 49996.10 26.91 2015-01-12 02:13:06.000 012 33421.12 252.97 49996.10 26.91 2015-01-12 02:13:07.000 012 33421.09 252.97 49996.10 26.92 2015-01-12 02:13:08.000 012 33421.00 252.93 49996.10 26.91 2015-01-12 02:13:09.000 012 33421.08 252.94 49996.10 26.92 2015-01-12 02:13:10.000 012 33421.01 252.96 49996.10 26.91 2015-01-12 02:13:11.000 012 33420.97 252.95 49996.10 26.91 2015-01-12 02:13:12.000 012 33421.00 252.97 49996.10 26.91 2015-01-12 02:13:13.000 012 33420.97 253.01 49996.10 26.91 2015-01-12 02:13:14.000 012 33421.04 252.96 49996.10 26.91 2015-01-12 02:13:15.000 012 33420.96 252.94 49996.10 26.91 2015-01-12 02:13:16.000 012 33420.97 252.94 49996.10 26.91 2015-01-12 02:13:17.000 012 33420.96 252.93 49996.10 26.91 2015-01-12 02:13:18.000 012 33420.96 252.89 49996.10 26.91 2015-01-12 02:13:19.000 012 33421.00 252.86 49996.10 26.91 2015-01-12 02:13:20.000 012 33420.93 252.84 49996.10 26.91 2015-01-12 02:13:21.000 012 33420.92 252.84 49996.10 26.91 2015-01-12 02:13:22.000 012 33421.05 252.82 49996.10 26.91 2015-01-12 02:13:23.000 012 33420.93 252.87 49996.10 26.91 2015-01-12 02:13:24.000 012 33420.96 252.89 49996.10 26.91 2015-01-12 02:13:24.000 012 33420.97 252.88 49996.10 26.91 2015-01-12 02:13:26.000 012 33421.01 252.93 49996.10 26.91 2015-01-12 02:13:27.000 012 33420.93 252.88 49996.10 26.91 2015-01-12 02:13:28.000 012 33421.01 252.82 49996.10 26.91 2015-01-12 02:13:29.000 012 33421.05 252.82 49996.10 26.91 2015-01-12 02:13:30.000 012 33420.98 252.86 49996.10 26.91 2015-01-12 02:13:31.000 012 33420.97 252.84 49996.10 26.91 2015-01-12 02:13:32.000 012 33421.12 252.83 49996.10 26.91 2015-01-12 02:13:33.000 012 33420.93 252.86 49996.10 26.91 2015-01-12 02:13:34.000 012 33421.00 252.81 49996.10 26.91 2015-01-12 02:13:35.000 012 33420.96 252.78 49996.10 26.91 2015-01-12 02:13:36.000 012 33420.89 252.81 49996.10 26.91 2015-01-12 02:13:37.000 012 33421.09 252.85 49996.10 26.91 2015-01-12 02:13:37.000 012 33420.94 252.78 49996.10 26.91 2015-01-12 02:13:39.000 012 33421.06 252.84 49996.10 26.91 2015-01-12 02:13:40.000 012 33421.05 252.79 49996.10 26.91 2015-01-12 02:13:41.000 012 33420.93 252.85 49996.10 26.91 2015-01-12 02:13:42.000 012 33421.03 252.87 49996.10 26.91 2015-01-12 02:13:43.000 012 33420.97 252.89 49996.10 26.91 2015-01-12 02:13:44.000 012 33420.86 252.91 49996.10 26.91 2015-01-12 02:13:45.000 012 33421.09 252.98 49996.10 26.91 2015-01-12 02:13:46.000 012 33421.01 252.96 49996.10 26.91 2015-01-12 02:13:47.000 012 33421.05 252.99 49996.10 26.91 2015-01-12 02:13:48.000 012 33421.15 253.00 49996.10 26.91 2015-01-12 02:13:49.000 012 33421.07 253.03 49996.10 26.91 2015-01-12 02:13:50.000 012 33421.16 253.07 49996.10 26.91 2015-01-12 02:13:51.000 012 33421.09 253.05 49996.10 26.91 2015-01-12 02:13:52.000 012 33421.19 253.01 49996.10 26.91 2015-01-12 02:13:53.000 012 33421.11 252.94 49996.10 26.91 2015-01-12 02:13:54.000 012 33421.14 253.01 49996.10 26.91 2015-01-12 02:13:55.000 012 33421.08 253.04 49996.10 26.91 2015-01-12 02:13:56.000 012 33421.17 252.98 49996.10 26.91 2015-01-12 02:13:57.000 012 33421.14 252.97 49996.10 26.91 2015-01-12 02:13:58.000 012 33421.09 252.97 49996.10 26.91 2015-01-12 02:13:59.000 012 33421.05 252.97 49996.10 26.91 2015-01-12 02:14:00.000 012 33421.06 253.05 49996.10 26.91 2015-01-12 02:14:01.000 012 33421.08 253.03 49996.10 26.91 2015-01-12 02:14:02.000 012 33421.12 253.00 49996.10 26.91 2015-01-12 02:14:03.000 012 33421.21 253.00 49996.10 26.91 2015-01-12 02:14:04.000 012 33421.05 253.00 49996.10 26.91 2015-01-12 02:14:05.000 012 33421.18 252.95 49996.10 26.91 2015-01-12 02:14:06.000 012 33421.11 253.02 49996.10 26.91 2015-01-12 02:14:07.000 012 33421.20 253.02 49996.10 26.91 2015-01-12 02:14:08.000 012 33421.19 252.99 49996.10 26.91 2015-01-12 02:14:09.000 012 33421.28 253.00 49996.10 26.91 2015-01-12 02:14:10.000 012 33421.25 253.06 49996.10 26.91 2015-01-12 02:14:11.000 012 33421.19 253.03 49996.10 26.91 2015-01-12 02:14:12.000 012 33421.27 253.06 49996.10 26.91 2015-01-12 02:14:13.000 012 33421.22 253.06 49996.10 26.91 2015-01-12 02:14:14.000 012 33421.23 253.03 49996.10 26.91 2015-01-12 02:14:15.000 012 33421.22 252.99 49996.10 26.91 2015-01-12 02:14:16.000 012 33421.32 252.95 49996.10 26.91 2015-01-12 02:14:17.000 012 33421.36 252.94 49996.10 26.91 2015-01-12 02:14:18.000 012 33421.37 253.02 49996.10 26.91 2015-01-12 02:14:18.000 012 33421.28 253.01 49996.10 26.91 2015-01-12 02:14:20.000 012 33421.43 253.07 49996.10 26.91 2015-01-12 02:14:21.000 012 33421.28 253.15 49996.10 26.91 2015-01-12 02:14:22.000 012 33421.34 253.13 49996.10 26.91 2015-01-12 02:14:23.000 012 33421.30 253.10 49996.10 26.91 2015-01-12 02:14:24.000 012 33421.37 253.18 49996.10 26.91 2015-01-12 02:14:25.000 012 33421.37 253.20 49996.10 26.91 2015-01-12 02:14:26.000 012 33421.34 253.19 49996.10 26.91 2015-01-12 02:14:27.000 012 33421.28 253.26 49996.10 26.91 2015-01-12 02:14:28.000 012 33421.28 253.26 49996.10 26.91 2015-01-12 02:14:29.000 012 33421.30 253.27 49996.10 26.91 2015-01-12 02:14:30.000 012 33421.25 253.33 49996.10 26.91 2015-01-12 02:14:31.000 012 33421.35 253.27 49996.10 26.91 2015-01-12 02:14:31.000 012 33421.19 253.30 49996.10 26.91 2015-01-12 02:14:33.000 012 33421.39 253.29 49996.10 26.91 2015-01-12 02:14:34.000 012 33421.33 253.30 49996.10 26.91 2015-01-12 02:14:35.000 012 33421.28 253.34 49996.10 26.91 2015-01-12 02:14:36.000 012 33421.33 253.33 49996.10 26.91 2015-01-12 02:14:37.000 012 33421.33 253.36 49996.10 26.91 2015-01-12 02:14:38.000 012 33421.30 253.33 49996.10 26.91 2015-01-12 02:14:39.000 012 33421.39 253.42 49996.10 26.91 2015-01-12 02:14:40.000 012 33421.30 253.42 49996.10 26.91 2015-01-12 02:14:41.000 012 33421.28 253.46 49996.10 26.91 2015-01-12 02:14:42.000 012 33421.33 253.44 49996.10 26.91 2015-01-12 02:14:43.000 012 33421.38 253.46 49996.10 26.91 2015-01-12 02:14:44.000 012 33421.35 253.51 49996.10 26.91 2015-01-12 02:14:45.000 012 33421.31 253.51 49996.10 26.91 2015-01-12 02:14:46.000 012 33421.34 253.58 49996.10 26.91 2015-01-12 02:14:47.000 012 33421.34 253.62 49996.10 26.91 2015-01-12 02:14:48.000 012 33421.31 253.64 49996.10 26.91 2015-01-12 02:14:49.000 012 33421.43 253.67 49996.10 26.91 2015-01-12 02:14:50.000 012 33421.33 253.69 49996.10 26.91 2015-01-12 02:14:51.000 012 33421.37 253.74 49996.10 26.91 2015-01-12 02:14:52.000 012 33421.35 253.77 49996.10 26.91 2015-01-12 02:14:53.000 012 33421.30 253.79 49996.10 26.91 2015-01-12 02:14:54.000 012 33421.30 253.77 49996.10 26.91 2015-01-12 02:14:55.000 012 33421.22 253.83 49996.10 26.91 2015-01-12 02:14:56.000 012 33421.22 253.85 49996.10 26.91 2015-01-12 02:14:57.000 012 33421.37 253.87 49996.10 26.91 2015-01-12 02:14:58.000 012 33421.35 253.87 49996.10 26.91 2015-01-12 02:14:59.000 012 33421.26 253.89 49996.10 26.91 2015-01-12 02:15:00.000 012 33421.30 253.91 49996.10 26.91 2015-01-12 02:15:01.000 012 33421.30 253.95 49996.10 26.91 2015-01-12 02:15:02.000 012 33421.28 253.97 49996.10 26.91 2015-01-12 02:15:03.000 012 33421.31 253.98 49996.10 26.91 2015-01-12 02:15:04.000 012 33421.30 254.00 49996.10 26.91 2015-01-12 02:15:05.000 012 33421.30 254.05 49996.10 26.91 2015-01-12 02:15:06.000 012 33421.26 254.08 49996.10 26.91 2015-01-12 02:15:07.000 012 33421.26 254.12 49996.10 26.91 2015-01-12 02:15:08.000 012 33421.27 254.15 49996.10 26.91 2015-01-12 02:15:09.000 012 33421.34 254.19 49996.10 26.91 2015-01-12 02:15:10.000 012 33421.27 254.15 49996.10 26.91 2015-01-12 02:15:11.000 012 33421.26 254.12 49996.10 26.91 2015-01-12 02:15:12.000 012 33421.28 254.17 49996.10 26.91 2015-01-12 02:15:12.000 012 33421.26 254.20 49996.10 26.91 2015-01-12 02:15:14.000 012 33421.33 254.19 49996.10 26.91 2015-01-12 02:15:15.000 012 33421.23 254.17 49996.10 26.91 2015-01-12 02:15:16.000 012 33421.27 254.29 49996.10 26.91 2015-01-12 02:15:17.000 012 33421.29 254.27 49996.10 26.91 2015-01-12 02:15:18.000 012 33421.32 254.32 49996.10 26.91 2015-01-12 02:15:19.000 012 33421.28 254.40 49996.10 26.91 2015-01-12 02:15:20.000 012 33421.24 254.43 49996.10 26.91 2015-01-12 02:15:21.000 012 33421.34 254.52 49996.10 26.91 2015-01-12 02:15:22.000 012 33421.21 254.56 49996.10 26.91 2015-01-12 02:15:23.000 012 33421.21 254.61 49996.10 26.91 2015-01-12 02:15:24.000 012 33421.24 254.63 49996.10 26.91 2015-01-12 02:15:25.000 012 33421.22 254.67 49996.10 26.91 2015-01-12 02:15:25.000 012 33421.23 254.64 49996.10 26.91 2015-01-12 02:15:27.000 012 33421.20 254.63 49996.10 26.91 2015-01-12 02:15:28.000 012 33421.25 254.64 49996.10 26.91 2015-01-12 02:15:29.000 012 33421.18 254.65 49996.10 26.91 2015-01-12 02:15:30.000 012 33421.27 254.68 49996.10 26.91 2015-01-12 02:15:31.000 012 33421.22 254.69 49996.10 26.91 2015-01-12 02:15:32.000 012 33421.12 254.68 49996.10 26.91 2015-01-12 02:15:33.000 012 33421.19 254.69 49996.10 26.91 2015-01-12 02:15:34.000 012 33421.19 254.69 49996.10 26.91 2015-01-12 02:15:35.000 012 33421.20 254.69 49996.10 26.91 2015-01-12 02:15:36.000 012 33421.27 254.71 49996.10 26.91 2015-01-12 02:15:37.000 012 33421.21 254.73 49996.10 26.91 2015-01-12 02:15:38.000 012 33421.23 254.73 49996.10 26.91 2015-01-12 02:15:39.000 012 33421.27 254.78 49996.10 26.91 2015-01-12 02:15:40.000 012 33421.17 254.80 49996.10 26.91 2015-01-12 02:15:41.000 012 33421.30 254.77 49996.10 26.91 2015-01-12 02:15:42.000 012 33421.18 254.75 49996.10 26.91 2015-01-12 02:15:43.000 012 33421.28 254.82 49996.10 26.91 2015-01-12 02:15:44.000 012 33421.18 254.84 49996.10 26.91 2015-01-12 02:15:45.000 012 33421.22 254.87 49996.10 26.91 2015-01-12 02:15:46.000 012 33421.20 254.98 49996.10 26.91 2015-01-12 02:15:47.000 012 33421.21 255.03 49996.10 26.91 2015-01-12 02:15:48.000 012 33421.20 255.08 49996.10 26.91 2015-01-12 02:15:49.000 012 33421.21 255.13 49996.10 26.91 2015-01-12 02:15:50.000 012 33421.19 255.17 49996.10 26.91 2015-01-12 02:15:51.000 012 33421.19 255.20 49996.10 26.91 2015-01-12 02:15:52.000 012 33421.19 255.21 49996.10 26.91 2015-01-12 02:15:53.000 012 33421.17 255.25 49996.10 26.91 2015-01-12 02:15:54.000 012 33421.17 255.25 49996.10 26.91 2015-01-12 02:15:55.000 012 33421.18 255.28 49996.10 26.91 2015-01-12 02:15:56.000 012 33421.24 255.32 49996.10 26.91 2015-01-12 02:15:57.000 012 33421.07 255.29 49996.10 26.91 2015-01-12 02:15:58.000 012 33421.13 255.26 49996.10 26.91 2015-01-12 02:15:59.000 012 33421.05 255.29 49996.10 26.91 2015-01-12 02:16:00.000 012 33421.07 255.34 49996.10 26.91 2015-01-12 02:16:01.000 012 33421.09 255.37 49996.10 26.91 2015-01-12 02:16:02.000 012 33421.12 255.45 49996.10 26.91 2015-01-12 02:16:03.000 012 33421.02 255.44 49996.10 26.91 2015-01-12 02:16:04.000 012 33421.12 255.47 49996.10 26.91 2015-01-12 02:16:05.000 012 33421.03 255.44 49996.10 26.91 2015-01-12 02:16:06.000 012 33421.00 255.40 49996.10 26.91 2015-01-12 02:16:06.000 012 33421.02 255.39 49996.10 26.91 2015-01-12 02:16:08.000 012 33421.11 255.37 49996.10 26.91 2015-01-12 02:16:09.000 012 33421.13 255.38 49996.10 26.91 2015-01-12 02:16:10.000 012 33421.06 255.46 49996.10 26.91 2015-01-12 02:16:11.000 012 33421.02 255.46 49996.10 26.91 2015-01-12 02:16:12.000 012 33421.09 255.39 49996.10 26.91 2015-01-12 02:16:13.000 012 33421.06 255.42 49996.10 26.91 2015-01-12 02:16:14.000 012 33421.02 255.46 49996.10 26.91 2015-01-12 02:16:15.000 012 33421.03 255.46 49996.10 26.91 2015-01-12 02:16:16.000 012 33421.04 255.47 49996.10 26.91 2015-01-12 02:16:17.000 012 33421.09 255.51 49996.10 26.91 2015-01-12 02:16:18.000 012 33421.01 255.46 49996.10 26.91 2015-01-12 02:16:19.000 012 33420.99 255.45 49996.10 26.91 2015-01-12 02:16:19.000 012 33421.03 255.47 49996.10 26.91 2015-01-12 02:16:21.000 012 33421.02 255.57 49996.10 26.91 2015-01-12 02:16:22.000 012 33421.03 255.62 49996.10 26.91 2015-01-12 02:16:23.000 012 33420.96 255.61 49996.10 26.91 2015-01-12 02:16:24.000 012 33421.05 255.65 49996.10 26.91 2015-01-12 02:16:25.000 012 33420.96 255.71 49996.10 26.91 2015-01-12 02:16:26.000 012 33421.02 255.78 49996.10 26.91 2015-01-12 02:16:27.000 012 33420.93 255.81 49996.10 26.91 2015-01-12 02:16:28.000 012 33421.08 255.76 49996.10 26.91 2015-01-12 02:16:29.000 012 33421.02 255.73 49996.10 26.91 2015-01-12 02:16:30.000 012 33420.97 255.77 49996.10 26.91 2015-01-12 02:16:31.000 012 33420.98 255.79 49996.10 26.91 2015-01-12 02:16:32.000 012 33420.93 255.79 49996.10 26.91 2015-01-12 02:16:33.000 012 33420.98 255.74 49996.10 26.91 2015-01-12 02:16:34.000 012 33421.00 255.76 49996.10 26.91 2015-01-12 02:16:35.000 012 33420.90 255.78 49996.10 26.91 2015-01-12 02:16:36.000 012 33420.92 255.73 49996.10 26.91 2015-01-12 02:16:37.000 012 33420.96 255.81 49996.10 26.91 2015-01-12 02:16:38.000 012 33420.94 255.75 49996.10 26.91 2015-01-12 02:16:39.000 012 33420.89 255.71 49996.10 26.91 2015-01-12 02:16:40.000 012 33421.00 255.66 49996.10 26.91 2015-01-12 02:16:41.000 012 33420.95 255.63 49996.10 26.91 2015-01-12 02:16:42.000 012 33420.93 255.59 49996.10 26.91 2015-01-12 02:16:43.000 012 33420.93 255.59 49996.10 26.91 2015-01-12 02:16:44.000 012 33420.93 255.61 49996.10 26.91 2015-01-12 02:16:45.000 012 33420.92 255.59 49996.10 26.91 2015-01-12 02:16:46.000 012 33420.92 255.58 49996.10 26.91 2015-01-12 02:16:47.000 012 33420.90 255.58 49996.10 26.91 2015-01-12 02:16:48.000 012 33420.97 255.59 49996.10 26.91 2015-01-12 02:16:49.000 012 33420.99 255.56 49996.10 26.91 2015-01-12 02:16:50.000 012 33421.01 255.58 49996.10 26.91 2015-01-12 02:16:51.000 012 33420.92 255.52 49996.10 26.91 2015-01-12 02:16:52.000 012 33420.86 255.57 49996.10 26.91 2015-01-12 02:16:53.000 012 33420.93 255.54 49996.10 26.91 2015-01-12 02:16:54.000 012 33420.95 255.53 49996.10 26.91 2015-01-12 02:16:55.000 012 33420.97 255.60 49996.10 26.91 2015-01-12 02:16:56.000 012 33420.83 255.56 49996.10 26.91 2015-01-12 02:16:57.000 012 33420.85 255.51 49996.10 26.91 2015-01-12 02:16:58.000 012 33421.02 255.62 49996.10 26.91 2015-01-12 02:16:59.000 012 33420.89 255.61 49996.10 26.91 2015-01-12 02:17:00.000 012 33420.94 255.63 49996.10 26.91 2015-01-12 02:17:00.000 012 33420.89 255.58 49996.10 26.91 2015-01-12 02:17:02.000 012 33420.90 255.51 49996.10 26.91 2015-01-12 02:17:03.000 012 33420.94 255.58 49996.10 26.91 2015-01-12 02:17:04.000 012 33420.92 255.57 49996.10 26.91 2015-01-12 02:17:05.000 012 33420.87 255.54 49996.10 26.91 2015-01-12 02:17:06.000 012 33420.86 255.55 49996.10 26.91 2015-01-12 02:17:07.000 012 33420.89 255.57 49996.10 26.91 2015-01-12 02:17:08.000 012 33420.89 255.49 49996.10 26.91 2015-01-12 02:17:09.000 012 33420.94 255.53 49996.10 26.91 2015-01-12 02:17:10.000 012 33420.89 255.53 49996.10 26.91 2015-01-12 02:17:11.000 012 33420.82 255.51 49996.10 26.91 2015-01-12 02:17:12.000 012 33420.84 255.47 49996.10 26.91 2015-01-12 02:17:13.000 012 33420.84 255.47 49996.10 26.91 2015-01-12 02:17:13.000 012 33420.85 255.42 49996.10 26.91 2015-01-12 02:17:15.000 012 33420.82 255.45 49996.10 26.91 2015-01-12 02:17:16.000 012 33420.89 255.42 49996.10 26.91 2015-01-12 02:17:17.000 012 33420.86 255.38 49996.10 26.91 2015-01-12 02:17:18.000 012 33420.90 255.38 49996.10 26.91 2015-01-12 02:17:19.000 012 33420.86 255.34 49996.10 26.91 2015-01-12 02:17:20.000 012 33420.82 255.30 49996.10 26.91 2015-01-12 02:17:21.000 012 33420.75 255.30 49996.10 26.91 2015-01-12 02:17:22.000 012 33420.82 255.28 49996.10 26.91 2015-01-12 02:17:23.000 012 33420.69 255.28 49996.10 26.91 2015-01-12 02:17:24.000 012 33420.71 255.33 49996.10 26.91 2015-01-12 02:17:25.000 012 33420.78 255.27 49996.10 26.91 2015-01-12 02:17:26.000 012 33420.58 255.26 49996.10 26.91 2015-01-12 02:17:27.000 012 33420.69 255.22 49996.10 26.91 2015-01-12 02:17:28.000 012 33420.71 255.27 49996.10 26.91 2015-01-12 02:17:29.000 012 33420.63 255.24 49996.10 26.91 2015-01-12 02:17:30.000 012 33420.69 255.31 49996.10 26.91 2015-01-12 02:17:31.000 012 33420.70 255.33 49996.10 26.91 2015-01-12 02:17:32.000 012 33420.69 255.29 49996.10 26.91 2015-01-12 02:17:33.000 012 33420.75 255.33 49996.10 26.91 2015-01-12 02:17:34.000 012 33420.64 255.37 49996.10 26.91 2015-01-12 02:17:35.000 012 33420.66 255.34 49996.10 26.91 2015-01-12 02:17:36.000 012 33420.66 255.37 49996.10 26.91 2015-01-12 02:17:37.000 012 33420.61 255.33 49996.10 26.91 2015-01-12 02:17:38.000 012 33420.60 255.34 49996.10 26.91 2015-01-12 02:17:39.000 012 33420.71 255.31 49996.10 26.91 2015-01-12 02:17:40.000 012 33420.61 255.28 49996.10 26.91 2015-01-12 02:17:41.000 012 33420.56 255.30 49996.10 26.91 2015-01-12 02:17:42.000 012 33420.54 255.24 49996.10 26.91 2015-01-12 02:17:43.000 012 33420.63 255.25 49996.10 26.91 2015-01-12 02:17:44.000 012 33420.51 255.25 49996.10 26.91 2015-01-12 02:17:45.000 012 33420.59 255.31 49996.10 26.91 2015-01-12 02:17:46.000 012 33420.53 255.34 49996.10 26.92 2015-01-12 02:17:47.000 012 33420.51 255.31 49996.10 26.92 2015-01-12 02:17:48.000 012 33420.40 255.31 49996.10 26.91 2015-01-12 02:17:49.000 012 33420.49 255.26 49996.10 26.92 2015-01-12 02:17:50.000 012 33420.53 255.26 49996.10 26.91 2015-01-12 02:17:51.000 012 33420.48 255.24 49996.10 26.92 2015-01-12 02:17:52.000 012 33420.47 255.19 49996.10 26.91 2015-01-12 02:17:53.000 012 33420.40 255.16 49996.10 26.91 2015-01-12 02:17:54.000 012 33420.40 255.18 49996.10 26.91 2015-01-12 02:17:54.000 012 33420.39 255.10 49996.10 26.92 2015-01-12 02:17:56.000 012 33420.32 255.08 49996.10 26.92 2015-01-12 02:17:57.000 012 33420.38 255.06 49996.10 26.92 2015-01-12 02:17:58.000 012 33420.28 255.04 49996.10 26.92 2015-01-12 02:17:59.000 012 33420.31 254.95 49996.10 26.92 2015-01-12 02:18:00.000 012 33420.37 254.98 49996.10 26.91 2015-01-12 02:18:01.000 012 33420.31 254.91 49996.10 26.92 2015-01-12 02:18:02.000 012 33420.33 254.89 49996.10 26.91 2015-01-12 02:18:03.000 012 33420.32 254.91 49996.10 26.91 2015-01-12 02:18:04.000 012 33420.22 254.94 49996.10 26.91 2015-01-12 02:18:05.000 012 33420.24 254.95 49996.10 26.91 2015-01-12 02:18:06.000 012 33420.29 254.99 49996.10 26.92 2015-01-12 02:18:07.000 012 33420.22 255.03 49996.10 26.92 2015-01-12 02:18:07.000 012 33420.34 254.99 49996.10 26.92 2015-01-12 02:18:09.000 012 33420.22 255.01 49996.10 26.92 2015-01-12 02:18:10.000 012 33420.25 254.98 49996.10 26.92 2015-01-12 02:18:11.000 012 33420.19 255.01 49996.10 26.92 2015-01-12 02:18:12.000 012 33420.25 255.05 49996.10 26.92 2015-01-12 02:18:13.000 012 33420.26 255.09 49996.10 26.92 2015-01-12 02:18:14.000 012 33420.17 255.08 49996.10 26.92 2015-01-12 02:18:15.000 012 33420.21 255.06 49996.10 26.92 2015-01-12 02:18:16.000 012 33420.16 255.10 49996.10 26.92 2015-01-12 02:18:17.000 012 33420.15 255.10 49996.10 26.92 2015-01-12 02:18:18.000 012 33420.16 255.07 49996.10 26.92 2015-01-12 02:18:19.000 012 33420.16 255.04 49996.10 26.92 2015-01-12 02:18:20.000 012 33420.12 255.06 49996.10 26.92 2015-01-12 02:18:21.000 012 33420.21 255.06 49996.10 26.91 2015-01-12 02:18:22.000 012 33420.15 255.11 49996.10 26.91 2015-01-12 02:18:23.000 012 33420.12 255.11 49996.10 26.91 2015-01-12 02:18:24.000 012 33420.10 255.11 49996.10 26.91 2015-01-12 02:18:25.000 012 33420.21 255.13 49996.10 26.91 2015-01-12 02:18:26.000 012 33420.14 255.15 49996.10 26.92 2015-01-12 02:18:27.000 012 33420.31 255.13 49996.10 26.91 2015-01-12 02:18:28.000 012 33420.22 255.18 49996.10 26.91 2015-01-12 02:18:29.000 012 33420.09 255.08 49996.10 26.92 2015-01-12 02:18:30.000 012 33420.24 255.16 49996.10 26.91 2015-01-12 02:18:31.000 012 33420.19 255.18 49996.10 26.91 2015-01-12 02:18:32.000 012 33420.18 255.24 49996.10 26.91 2015-01-12 02:18:33.000 012 33420.24 255.26 49996.10 26.91 2015-01-12 02:18:34.000 012 33420.07 255.29 49996.10 26.91 2015-01-12 02:18:35.000 012 33420.15 255.31 49996.10 26.91 2015-01-12 02:18:36.000 012 33420.21 255.30 49996.10 26.91 2015-01-12 02:18:37.000 012 33420.16 255.37 49996.10 26.91 2015-01-12 02:18:38.000 012 33420.07 255.31 49996.10 26.91 2015-01-12 02:18:39.000 012 33420.14 255.37 49996.10 26.91 2015-01-12 02:18:40.000 012 33420.23 255.37 49996.10 26.91 2015-01-12 02:18:41.000 012 33420.12 255.34 49996.10 26.91 2015-01-12 02:18:42.000 012 33420.13 255.37 49996.10 26.91 2015-01-12 02:18:43.000 012 33420.12 255.36 49996.10 26.91 2015-01-12 02:18:44.000 012 33420.01 255.34 49996.10 26.91 2015-01-12 02:18:45.000 012 33420.11 255.30 49996.10 26.91 2015-01-12 02:18:46.000 012 33420.09 255.29 49996.10 26.91 2015-01-12 02:18:47.000 012 33420.02 255.26 49996.10 26.91 2015-01-12 02:18:48.000 012 33420.04 255.27 49996.10 26.91 2015-01-12 02:18:48.000 012 33419.99 255.19 49996.10 26.91 2015-01-12 02:18:50.000 012 33419.90 255.20 49996.10 26.91 2015-01-12 02:18:51.000 012 33419.91 255.13 49996.10 26.91 2015-01-12 02:18:52.000 012 33419.88 255.15 49996.10 26.91 2015-01-12 02:18:53.000 012 33419.85 255.13 49996.10 26.91 2015-01-12 02:18:54.000 012 33419.89 255.09 49996.10 26.91 2015-01-12 02:18:55.000 012 33419.92 255.02 49996.10 26.91 2015-01-12 02:18:56.000 012 33420.01 255.02 49996.10 26.91 2015-01-12 02:18:57.000 012 33419.86 254.97 49996.10 26.91 2015-01-12 02:18:58.000 012 33419.91 254.97 49996.10 26.91 2015-01-12 02:18:59.000 012 33419.85 254.95 49996.10 26.91 2015-01-12 02:19:00.000 012 33419.81 254.91 49996.10 26.91 2015-01-12 02:19:01.000 012 33419.84 254.84 49996.10 26.91 2015-01-12 02:19:01.000 012 33419.90 254.89 49996.10 26.91 2015-01-12 02:19:03.000 012 33419.81 254.84 49996.10 26.91 2015-01-12 02:19:04.000 012 33419.80 254.86 49996.10 26.91 2015-01-12 02:19:05.000 012 33419.79 254.88 49996.10 26.91 2015-01-12 02:19:06.000 012 33419.82 254.80 49996.10 26.91 2015-01-12 02:19:07.000 012 33419.79 254.79 49996.10 26.91 2015-01-12 02:19:08.000 012 33419.80 254.79 49996.10 26.91 2015-01-12 02:19:09.000 012 33419.80 254.78 49996.10 26.91 2015-01-12 02:19:10.000 012 33419.81 254.76 49996.10 26.91 2015-01-12 02:19:11.000 012 33419.79 254.74 49996.10 26.91 2015-01-12 02:19:12.000 012 33419.75 254.74 49996.10 26.91 2015-01-12 02:19:13.000 012 33419.79 254.80 49996.10 26.91 2015-01-12 02:19:14.000 012 33419.79 254.84 49996.10 26.91 2015-01-12 02:19:15.000 012 33419.76 254.86 49996.10 26.91 2015-01-12 02:19:16.000 012 33419.83 254.87 49996.10 26.91 2015-01-12 02:19:17.000 012 33419.68 254.82 49996.10 26.91 2015-01-12 02:19:18.000 012 33419.72 254.83 49996.10 26.91 2015-01-12 02:19:19.000 012 33419.79 254.84 49996.10 26.91 2015-01-12 02:19:20.000 012 33419.65 254.78 49996.10 26.91 2015-01-12 02:19:21.000 012 33419.71 254.73 49996.10 26.91 2015-01-12 02:19:22.000 012 33419.68 254.75 49996.10 26.91 2015-01-12 02:19:23.000 012 33419.74 254.68 49996.10 26.91 2015-01-12 02:19:24.000 012 33419.69 254.69 49996.10 26.91 2015-01-12 02:19:25.000 012 33419.75 254.64 49996.10 26.91 2015-01-12 02:19:26.000 012 33419.72 254.59 49996.10 26.91 2015-01-12 02:19:27.000 012 33419.79 254.61 49996.10 26.91 2015-01-12 02:19:28.000 012 33419.73 254.54 49996.10 26.91 2015-01-12 02:19:29.000 012 33419.73 254.50 49996.10 26.91 2015-01-12 02:19:30.000 012 33419.78 254.48 49996.10 26.91 2015-01-12 02:19:31.000 012 33419.70 254.36 49996.10 26.91 2015-01-12 02:19:32.000 012 33419.75 254.32 49996.10 26.91 2015-01-12 02:19:33.000 012 33419.71 254.32 49996.10 26.91 2015-01-12 02:19:34.000 012 33419.73 254.25 49996.10 26.91 2015-01-12 02:19:35.000 012 33419.81 254.18 49996.10 26.91 2015-01-12 02:19:36.000 012 33419.75 254.13 49996.10 26.91 2015-01-12 02:19:37.000 012 33419.81 254.13 49996.10 26.91 2015-01-12 02:19:38.000 012 33419.78 254.04 49996.10 26.91 2015-01-12 02:19:39.000 012 33419.71 254.01 49996.10 26.91 2015-01-12 02:19:40.000 012 33419.85 253.96 49996.10 26.91 2015-01-12 02:19:41.000 012 33419.75 253.85 49996.10 26.91 2015-01-12 02:19:42.000 012 33419.72 253.78 49996.10 26.91 2015-01-12 02:19:42.000 012 33419.77 253.74 49996.10 26.91 2015-01-12 02:19:44.000 012 33419.82 253.64 49996.10 26.91 2015-01-12 02:19:45.000 012 33419.81 253.56 49996.10 26.91 2015-01-12 02:19:46.000 012 33419.81 253.50 49996.10 26.91 2015-01-12 02:19:47.000 012 33419.71 253.39 49996.10 26.91 2015-01-12 02:19:48.000 012 33419.74 253.34 49996.10 26.91 2015-01-12 02:19:49.000 012 33419.72 253.22 49996.10 26.91 2015-01-12 02:19:50.000 012 33419.82 253.15 49996.10 26.91 2015-01-12 02:19:51.000 012 33419.74 253.11 49996.10 26.91 2015-01-12 02:19:52.000 012 33419.76 252.99 49996.10 26.91 2015-01-12 02:19:53.000 012 33419.80 252.92 49996.10 26.91 2015-01-12 02:19:54.000 012 33419.68 252.86 49996.10 26.91 2015-01-12 02:19:55.000 012 33419.78 252.91 49996.10 26.91 2015-01-12 02:19:55.000 012 33419.79 252.84 49996.10 26.91 2015-01-12 02:19:57.000 012 33419.74 252.79 49996.10 26.91 2015-01-12 02:19:58.000 012 33419.79 252.68 49996.10 26.91 2015-01-12 02:19:59.000 012 33419.85 252.65 49996.10 26.91 2015-01-12 02:20:00.000 012 33419.79 252.60 49996.10 26.91 2015-01-12 02:20:01.000 012 33419.71 252.53 49996.10 26.91 2015-01-12 02:20:02.000 012 33419.69 252.54 49996.10 26.91 2015-01-12 02:20:03.000 012 33419.69 252.51 49996.10 26.91 2015-01-12 02:20:04.000 012 33419.76 252.47 49996.10 26.91 2015-01-12 02:20:05.000 012 33419.69 252.38 49996.10 26.91 2015-01-12 02:20:06.000 012 33419.62 252.33 49996.10 26.91 2015-01-12 02:20:07.000 012 33419.69 252.27 49996.10 26.91 2015-01-12 02:20:08.000 012 33419.66 252.17 49996.10 26.91 2015-01-12 02:20:09.000 012 33419.58 252.13 49996.10 26.91 2015-01-12 02:20:10.000 012 33419.55 252.10 49996.10 26.91 2015-01-12 02:20:11.000 012 33419.66 252.00 49996.10 26.91 2015-01-12 02:20:12.000 012 33419.66 251.95 49996.10 26.91 2015-01-12 02:20:13.000 012 33419.64 251.95 49996.10 26.91 2015-01-12 02:20:14.000 012 33419.59 251.87 49996.10 26.91 2015-01-12 02:20:15.000 012 33419.56 251.77 49996.10 26.91 2015-01-12 02:20:16.000 012 33419.63 251.72 49996.10 26.91 2015-01-12 02:20:17.000 012 33419.58 251.67 49996.10 26.91 2015-01-12 02:20:18.000 012 33419.60 251.64 49996.10 26.91 2015-01-12 02:20:19.000 012 33419.63 251.58 49996.10 26.91 2015-01-12 02:20:20.000 012 33419.59 251.48 49996.10 26.91 2015-01-12 02:20:21.000 012 33419.61 251.44 49996.10 26.91 2015-01-12 02:20:22.000 012 33419.63 251.42 49996.10 26.91 2015-01-12 02:20:23.000 012 33419.61 251.33 49996.10 26.91 2015-01-12 02:20:24.000 012 33419.61 251.27 49996.10 26.91 2015-01-12 02:20:25.000 012 33419.62 251.24 49996.10 26.91 2015-01-12 02:20:26.000 012 33419.63 251.09 49996.10 26.91 2015-01-12 02:20:27.000 012 33419.55 251.08 49996.10 26.91 2015-01-12 02:20:28.000 012 33419.54 251.00 49996.10 26.91 2015-01-12 02:20:29.000 012 33419.53 250.93 49996.10 26.91 2015-01-12 02:20:30.000 012 33419.54 250.86 49996.10 26.91 2015-01-12 02:20:31.000 012 33419.52 250.75 49996.10 26.91 2015-01-12 02:20:32.000 012 33419.57 250.69 49996.10 26.91 2015-01-12 02:20:33.000 012 33419.36 250.63 49996.10 26.91 2015-01-12 02:20:34.000 012 33419.51 250.55 49996.10 26.91 2015-01-12 02:20:35.000 012 33419.51 250.45 49996.10 26.91 2015-01-12 02:20:36.000 012 33419.51 250.39 49996.10 26.91 2015-01-12 02:20:36.000 012 33419.51 250.42 49996.10 26.91 2015-01-12 02:20:38.000 012 33419.45 250.35 49996.10 26.91 2015-01-12 02:20:39.000 012 33419.47 250.28 49996.10 26.91 2015-01-12 02:20:40.000 012 33419.50 250.25 49996.10 26.91 2015-01-12 02:20:41.000 012 33419.50 250.21 49996.10 26.91 2015-01-12 02:20:42.000 012 33419.49 250.16 49996.10 26.91 2015-01-12 02:20:43.000 012 33419.44 250.11 49996.10 26.91 2015-01-12 02:20:44.000 012 33419.42 250.05 49996.10 26.91 2015-01-12 02:20:45.000 012 33419.48 250.00 49996.10 26.91 2015-01-12 02:20:46.000 012 33419.45 249.94 49996.10 26.91 2015-01-12 02:20:47.000 012 33419.42 249.91 49996.10 26.91 2015-01-12 02:20:48.000 012 33419.47 249.82 49996.10 26.91 2015-01-12 02:20:49.000 012 33419.38 249.74 49996.10 26.91 2015-01-12 02:20:49.000 012 33419.45 249.69 49996.10 26.91 2015-01-12 02:20:51.000 012 33419.39 249.62 49996.10 26.91 2015-01-12 02:20:52.000 012 33419.47 249.57 49996.10 26.91 2015-01-12 02:20:53.000 012 33419.37 249.48 49996.10 26.91 2015-01-12 02:20:54.000 012 33419.36 249.45 49996.10 26.91 2015-01-12 02:20:55.000 012 33419.42 249.37 49996.10 26.91 2015-01-12 02:20:56.000 012 33419.38 249.36 49996.10 26.91 2015-01-12 02:20:57.000 012 33419.35 249.32 49996.10 26.91 2015-01-12 02:20:58.000 012 33419.47 249.26 49996.10 26.91 2015-01-12 02:20:59.000 012 33419.29 249.19 49996.10 26.91 2015-01-12 02:21:00.000 012 33419.28 249.20 49996.10 26.91 2015-01-12 02:21:01.000 012 33419.27 249.13 49996.10 26.91 2015-01-12 02:21:02.000 012 33419.28 249.04 49996.10 26.91 2015-01-12 02:21:03.000 012 33419.33 248.95 49996.10 26.91 2015-01-12 02:21:04.000 012 33419.25 248.97 49996.10 26.91 2015-01-12 02:21:05.000 012 33419.23 248.87 49996.10 26.91 2015-01-12 02:21:06.000 012 33419.21 248.82 49996.10 26.91 2015-01-12 02:21:07.000 012 33419.25 248.73 49996.10 26.91 2015-01-12 02:21:08.000 012 33419.31 248.65 49996.10 26.91 2015-01-12 02:21:09.000 012 33419.22 248.64 49996.10 26.91 2015-01-12 02:21:10.000 012 33419.21 248.56 49996.10 26.91 2015-01-12 02:21:11.000 012 33419.31 248.49 49996.10 26.91 2015-01-12 02:21:12.000 012 33419.32 248.44 49996.10 26.91 2015-01-12 02:21:13.000 012 33419.23 248.44 49996.10 26.91 2015-01-12 02:21:14.000 012 33419.23 248.42 49996.10 26.91 2015-01-12 02:21:15.000 012 33419.26 248.44 49996.10 26.91 2015-01-12 02:21:16.000 012 33419.23 248.34 49996.10 26.91 2015-01-12 02:21:17.000 012 33419.22 248.34 49996.10 26.91 2015-01-12 02:21:18.000 012 33419.11 248.36 49996.10 26.91 2015-01-12 02:21:19.000 012 33419.22 248.32 49996.10 26.91 2015-01-12 02:21:20.000 012 33419.23 248.33 49996.10 26.91 2015-01-12 02:21:21.000 012 33419.20 248.31 49996.10 26.91 2015-01-12 02:21:22.000 012 33419.20 248.25 49996.10 26.91 2015-01-12 02:21:23.000 012 33419.22 248.26 49996.10 26.91 2015-01-12 02:21:24.000 012 33419.17 248.22 49996.10 26.91 2015-01-12 02:21:25.000 012 33419.22 248.28 49996.10 26.91 2015-01-12 02:21:26.000 012 33419.12 248.29 49996.10 26.91 2015-01-12 02:21:27.000 012 33419.10 248.26 49996.10 26.91 2015-01-12 02:21:28.000 012 33419.06 248.31 49996.10 26.91 2015-01-12 02:21:29.000 012 33419.22 248.22 49996.10 26.91 2015-01-12 02:21:30.000 012 33419.10 248.22 49996.10 26.91 2015-01-12 02:21:30.000 012 33419.13 248.19 49996.10 26.91 2015-01-12 02:21:32.000 012 33419.13 248.15 49996.10 26.91 2015-01-12 02:21:33.000 012 33419.19 248.12 49996.10 26.91 2015-01-12 02:21:34.000 012 33419.11 248.07 49996.10 26.91 2015-01-12 02:21:35.000 012 33419.14 248.03 49996.10 26.91 2015-01-12 02:21:36.000 012 33419.14 248.01 49996.10 26.91 2015-01-12 02:21:37.000 012 33419.14 247.97 49996.10 26.91 2015-01-12 02:21:38.000 012 33419.11 247.92 49996.10 26.91 2015-01-12 02:21:39.000 012 33419.09 247.90 49996.10 26.91 2015-01-12 02:21:40.000 012 33419.14 247.93 49996.10 26.91 2015-01-12 02:21:41.000 012 33419.10 247.92 49996.10 26.91 2015-01-12 02:21:42.000 012 33419.08 247.97 49996.10 26.91 2015-01-12 02:21:43.000 012 33419.08 247.93 49996.10 26.91 2015-01-12 02:21:43.000 012 33419.17 247.94 49996.10 26.91 2015-01-12 02:21:45.000 012 33419.05 247.99 49996.10 26.91 2015-01-12 02:21:46.000 012 33419.10 247.98 49996.10 26.91 2015-01-12 02:21:47.000 012 33419.10 247.99 49996.10 26.91 2015-01-12 02:21:48.000 012 33419.06 248.01 49996.10 26.91 2015-01-12 02:21:49.000 012 33419.11 248.06 49996.10 26.91 2015-01-12 02:21:50.000 012 33419.15 248.04 49996.10 26.91 2015-01-12 02:21:51.000 012 33419.12 248.02 49996.10 26.91 2015-01-12 02:21:52.000 012 33419.16 248.01 49996.10 26.91 2015-01-12 02:21:53.000 012 33419.07 248.02 49996.10 26.91 2015-01-12 02:21:54.000 012 33419.06 247.98 49996.10 26.91 2015-01-12 02:21:55.000 012 33419.11 247.97 49996.10 26.91 2015-01-12 02:21:56.000 012 33419.06 248.03 49996.10 26.91 2015-01-12 02:21:57.000 012 33419.04 248.04 49996.10 26.91 2015-01-12 02:21:58.000 012 33419.03 248.06 49996.10 26.91 2015-01-12 02:21:59.000 012 33419.07 248.07 49996.10 26.91 2015-01-12 02:22:00.000 012 33419.07 248.02 49996.10 26.91 2015-01-12 02:22:01.000 012 33419.08 248.01 49996.10 26.91 2015-01-12 02:22:02.000 012 33419.07 248.05 49996.10 26.91 2015-01-12 02:22:03.000 012 33418.98 248.00 49996.10 26.91 2015-01-12 02:22:04.000 012 33419.05 247.97 49996.10 26.91 2015-01-12 02:22:05.000 012 33419.02 247.96 49996.10 26.91 2015-01-12 02:22:06.000 012 33419.03 247.94 49996.10 26.91 2015-01-12 02:22:07.000 012 33419.07 248.00 49996.10 26.91 2015-01-12 02:22:08.000 012 33419.03 248.04 49996.10 26.91 2015-01-12 02:22:09.000 012 33419.03 248.06 49996.10 26.91 2015-01-12 02:22:10.000 012 33419.02 248.14 49996.10 26.91 2015-01-12 02:22:11.000 012 33419.03 248.18 49996.10 26.91 2015-01-12 02:22:12.000 012 33419.01 248.19 49996.10 26.91 2015-01-12 02:22:13.000 012 33419.03 248.16 49996.10 26.91 2015-01-12 02:22:14.000 012 33419.04 248.17 49996.10 26.91 2015-01-12 02:22:15.000 012 33419.03 248.20 49996.10 26.91 2015-01-12 02:22:16.000 012 33418.96 248.20 49996.10 26.91 2015-01-12 02:22:17.000 012 33419.01 248.22 49996.10 26.91 2015-01-12 02:22:18.000 012 33418.94 248.18 49996.10 26.91 2015-01-12 02:22:19.000 012 33418.89 248.20 49996.10 26.91 2015-01-12 02:22:20.000 012 33418.95 248.20 49996.10 26.91 2015-01-12 02:22:21.000 012 33418.87 248.20 49996.10 26.91 2015-01-12 02:22:22.000 012 33418.90 248.23 49996.10 26.91 2015-01-12 02:22:23.000 012 33418.94 248.21 49996.10 26.91 2015-01-12 02:22:24.000 012 33418.84 248.26 49996.10 26.91 2015-01-12 02:22:24.000 012 33418.91 248.27 49996.10 26.91 2015-01-12 02:22:26.000 012 33418.92 248.35 49996.10 26.91 2015-01-12 02:22:27.000 012 33418.85 248.39 49996.10 26.91 2015-01-12 02:22:28.000 012 33418.94 248.50 49996.10 26.91 2015-01-12 02:22:29.000 012 33418.79 248.50 49996.10 26.91 2015-01-12 02:22:30.000 012 33418.89 248.50 49996.10 26.91 2015-01-12 02:22:31.000 012 33418.89 248.55 49996.10 26.91 2015-01-12 02:22:32.000 012 33418.91 248.68 49996.10 26.91 2015-01-12 02:22:33.000 012 33418.94 248.71 49996.10 26.91 2015-01-12 02:22:34.000 012 33418.85 248.79 49996.10 26.91 2015-01-12 02:22:35.000 012 33418.86 248.82 49996.10 26.91 2015-01-12 02:22:36.000 012 33418.91 248.85 49996.10 26.91 2015-01-12 02:22:37.000 012 33418.92 248.90 49996.10 26.91 2015-01-12 02:22:37.000 012 33418.92 249.04 49996.10 26.91 2015-01-12 02:22:39.000 012 33418.89 248.99 49996.10 26.91 2015-01-12 02:22:40.000 012 33418.87 248.99 49996.10 26.91 2015-01-12 02:22:41.000 012 33418.78 249.06 49996.10 26.91 2015-01-12 02:22:42.000 012 33418.81 249.06 49996.10 26.91 2015-01-12 02:22:43.000 012 33418.82 249.09 49996.10 26.91 2015-01-12 02:22:44.000 012 33418.87 249.10 49996.10 26.91 2015-01-12 02:22:45.000 012 33418.87 249.11 49996.10 26.91 2015-01-12 02:22:46.000 012 33418.77 249.16 49996.10 26.91 2015-01-12 02:22:47.000 012 33418.82 249.16 49996.10 26.91 2015-01-12 02:22:48.000 012 33418.77 249.16 49996.10 26.91 2015-01-12 02:22:49.000 012 33418.77 249.15 49996.10 26.91 2015-01-12 02:22:50.000 012 33418.81 249.19 49996.10 26.91 2015-01-12 02:22:51.000 012 33418.82 249.20 49996.10 26.91 2015-01-12 02:22:52.000 012 33418.79 249.20 49996.10 26.91 2015-01-12 02:22:53.000 012 33418.76 249.23 49996.10 26.91 2015-01-12 02:22:54.000 012 33418.77 249.19 49996.10 26.91 2015-01-12 02:22:55.000 012 33418.66 249.18 49996.10 26.91 2015-01-12 02:22:56.000 012 33418.78 249.19 49996.10 26.91 2015-01-12 02:22:57.000 012 33418.81 249.17 49996.10 26.91 2015-01-12 02:22:58.000 012 33418.73 249.17 49996.10 26.91 2015-01-12 02:22:59.000 012 33418.75 249.15 49996.10 26.91 2015-01-12 02:23:00.000 012 33418.67 249.11 49996.10 26.91 2015-01-12 02:23:01.000 012 33418.76 249.08 49996.10 26.91 2015-01-12 02:23:02.000 012 33418.66 249.08 49996.10 26.91 2015-01-12 02:23:03.000 012 33418.71 249.02 49996.10 26.91 2015-01-12 02:23:04.000 012 33418.73 248.99 49996.10 26.91 2015-01-12 02:23:05.000 012 33418.78 248.95 49996.10 26.91 2015-01-12 02:23:06.000 012 33418.78 248.93 49996.10 26.91 2015-01-12 02:23:07.000 012 33418.74 248.94 49996.10 26.91 2015-01-12 02:23:08.000 012 33418.78 248.92 49996.10 26.91 2015-01-12 02:23:09.000 012 33418.81 248.93 49996.10 26.91 2015-01-12 02:23:10.000 012 33418.82 248.88 49996.10 26.91 2015-01-12 02:23:11.000 012 33418.79 248.79 49996.10 26.91 2015-01-12 02:23:12.000 012 33418.76 248.80 49996.10 26.91 2015-01-12 02:23:13.000 012 33418.82 248.77 49996.10 26.91 2015-01-12 02:23:14.000 012 33418.81 248.77 49996.10 26.91 2015-01-12 02:23:15.000 012 33418.75 248.74 49996.10 26.91 2015-01-12 02:23:16.000 012 33418.79 248.77 49996.10 26.91 2015-01-12 02:23:17.000 012 33418.77 248.75 49996.10 26.91 2015-01-12 02:23:18.000 012 33418.73 248.75 49996.10 26.91 2015-01-12 02:23:18.000 012 33418.72 248.72 49996.10 26.91 2015-01-12 02:23:20.000 012 33418.68 248.77 49996.10 26.91 2015-01-12 02:23:21.000 012 33418.71 248.79 49996.10 26.91 2015-01-12 02:23:22.000 012 33418.78 248.78 49996.10 26.91 2015-01-12 02:23:23.000 012 33418.71 248.82 49996.10 26.91 2015-01-12 02:23:24.000 012 33418.70 248.81 49996.10 26.91 2015-01-12 02:23:25.000 012 33418.75 248.85 49996.10 26.91 2015-01-12 02:23:26.000 012 33418.70 248.78 49996.10 26.91 2015-01-12 02:23:27.000 012 33418.70 248.81 49996.10 26.91 2015-01-12 02:23:28.000 012 33418.68 248.90 49996.10 26.91 2015-01-12 02:23:29.000 012 33418.78 248.88 49996.10 26.91 2015-01-12 02:23:30.000 012 33418.73 248.85 49996.10 26.91 2015-01-12 02:23:31.000 012 33418.71 248.82 49996.10 26.91 2015-01-12 02:23:31.000 012 33418.67 248.78 49996.10 26.91 2015-01-12 02:23:33.000 012 33418.68 248.76 49996.10 26.91 2015-01-12 02:23:34.000 012 33418.68 248.81 49996.10 26.91 2015-01-12 02:23:35.000 012 33418.72 248.82 49996.10 26.91 2015-01-12 02:23:36.000 012 33418.79 248.78 49996.10 26.91 2015-01-12 02:23:37.000 012 33418.75 248.81 49996.10 26.91 2015-01-12 02:23:38.000 012 33418.82 248.79 49996.10 26.91 2015-01-12 02:23:39.000 012 33418.75 248.78 49996.10 26.91 2015-01-12 02:23:40.000 012 33418.75 248.76 49996.10 26.91 2015-01-12 02:23:41.000 012 33418.83 248.77 49996.10 26.91 2015-01-12 02:23:42.000 012 33418.74 248.76 49996.10 26.91 2015-01-12 02:23:43.000 012 33418.70 248.81 49996.10 26.91 2015-01-12 02:23:44.000 012 33418.70 248.76 49996.10 26.91 2015-01-12 02:23:45.000 012 33418.74 248.80 49996.10 26.91 2015-01-12 02:23:46.000 012 33418.70 248.86 49996.10 26.91 2015-01-12 02:23:47.000 012 33418.73 248.95 49996.10 26.91 2015-01-12 02:23:48.000 012 33418.70 248.91 49996.10 26.91 2015-01-12 02:23:49.000 012 33418.69 249.00 49996.10 26.91 2015-01-12 02:23:50.000 012 33418.64 249.03 49996.10 26.91 2015-01-12 02:23:51.000 012 33418.71 249.04 49996.10 26.91 2015-01-12 02:23:52.000 012 33418.63 249.05 49996.10 26.91 2015-01-12 02:23:53.000 012 33418.65 249.06 49996.10 26.91 2015-01-12 02:23:54.000 012 33418.67 249.07 49996.10 26.91 2015-01-12 02:23:55.000 012 33418.70 249.08 49996.10 26.91 2015-01-12 02:23:56.000 012 33418.66 249.10 49996.10 26.91 2015-01-12 02:23:57.000 012 33418.75 249.06 49996.10 26.91 2015-01-12 02:23:58.000 012 33418.60 249.07 49996.10 26.91 2015-01-12 02:23:59.000 012 33418.69 249.10 49996.10 26.91 2015-01-12 02:24:00.000 012 33418.65 249.09 49996.10 26.91 2015-01-12 02:24:01.000 012 33418.64 249.18 49996.10 26.91 2015-01-12 02:24:02.000 012 33418.68 249.20 49996.10 26.91 2015-01-12 02:24:03.000 012 33418.66 249.18 49996.10 26.91 2015-01-12 02:24:04.000 012 33418.52 249.16 49996.10 26.91 2015-01-12 02:24:05.000 012 33418.72 249.15 49996.10 26.91 2015-01-12 02:24:06.000 012 33418.70 249.13 49996.10 26.91 2015-01-12 02:24:07.000 012 33418.66 249.16 49996.10 26.91 2015-01-12 02:24:08.000 012 33418.66 249.17 49996.10 26.91 2015-01-12 02:24:09.000 012 33418.68 249.18 49996.10 26.91 2015-01-12 02:24:10.000 012 33418.63 249.25 49996.10 26.91 2015-01-12 02:24:11.000 012 33418.72 249.25 49996.10 26.91 2015-01-12 02:24:12.000 012 33418.67 249.28 49996.10 26.91 2015-01-12 02:24:12.000 012 33418.70 249.30 49996.10 26.91 2015-01-12 02:24:14.000 012 33418.68 249.35 49996.10 26.91 2015-01-12 02:24:15.000 012 33418.72 249.37 49996.10 26.91 2015-01-12 02:24:16.000 012 33418.75 249.39 49996.10 26.91 2015-01-12 02:24:17.000 012 33418.65 249.40 49996.10 26.91 2015-01-12 02:24:18.000 012 33418.68 249.38 49996.10 26.91 2015-01-12 02:24:19.000 012 33418.66 249.40 49996.10 26.91 2015-01-12 02:24:20.000 012 33418.75 249.37 49996.10 26.91 2015-01-12 02:24:21.000 012 33418.75 249.36 49996.10 26.91 2015-01-12 02:24:22.000 012 33418.71 249.35 49996.10 26.91 2015-01-12 02:24:23.000 012 33418.85 249.31 49996.10 26.91 2015-01-12 02:24:24.000 012 33418.71 249.30 49996.10 26.91 2015-01-12 02:24:25.000 012 33418.81 249.34 49996.10 26.91 2015-01-12 02:24:25.000 012 33418.77 249.31 49996.10 26.91 2015-01-12 02:24:27.000 012 33418.86 249.35 49996.10 26.91 2015-01-12 02:24:28.000 012 33418.71 249.33 49996.10 26.91 2015-01-12 02:24:29.000 012 33418.73 249.31 49996.10 26.91 2015-01-12 02:24:30.000 012 33418.76 249.34 49996.10 26.91 2015-01-12 02:24:31.000 012 33418.68 249.29 49996.10 26.91 2015-01-12 02:24:32.000 012 33418.71 249.26 49996.10 26.91 2015-01-12 02:24:33.000 012 33418.78 249.21 49996.10 26.91 2015-01-12 02:24:34.000 012 33418.83 249.19 49996.10 26.91 2015-01-12 02:24:35.000 012 33418.78 249.20 49996.10 26.91 2015-01-12 02:24:36.000 012 33418.74 249.26 49996.10 26.91 2015-01-12 02:24:37.000 012 33418.76 249.22 49996.10 26.91 2015-01-12 02:24:38.000 012 33418.75 249.21 49996.10 26.91 2015-01-12 02:24:39.000 012 33418.79 249.27 49996.10 26.91 2015-01-12 02:24:40.000 012 33418.82 249.14 49996.10 26.91 2015-01-12 02:24:41.000 012 33418.83 249.17 49996.10 26.91 2015-01-12 02:24:42.000 012 33418.85 249.11 49996.10 26.91 2015-01-12 02:24:43.000 012 33418.77 249.06 49996.10 26.91 2015-01-12 02:24:44.000 012 33418.81 248.96 49996.10 26.91 2015-01-12 02:24:45.000 012 33418.76 248.97 49996.10 26.91 2015-01-12 02:24:46.000 012 33418.79 248.96 49996.10 26.91 2015-01-12 02:24:47.000 012 33418.88 248.97 49996.10 26.91 2015-01-12 02:24:48.000 012 33418.79 248.89 49996.10 26.91 2015-01-12 02:24:49.000 012 33418.77 248.82 49996.10 26.91 2015-01-12 02:24:50.000 012 33418.79 248.83 49996.10 26.91 2015-01-12 02:24:51.000 012 33418.70 248.78 49996.10 26.91 2015-01-12 02:24:52.000 012 33418.76 248.78 49996.10 26.91 2015-01-12 02:24:53.000 012 33418.79 248.73 49996.10 26.91 2015-01-12 02:24:54.000 012 33418.69 248.68 49996.10 26.91 2015-01-12 02:24:55.000 012 33418.73 248.72 49996.10 26.91 2015-01-12 02:24:56.000 012 33418.75 248.65 49996.10 26.91 2015-01-12 02:24:57.000 012 33418.79 248.59 49996.10 26.91 2015-01-12 02:24:58.000 012 33418.83 248.58 49996.10 26.91 2015-01-12 02:24:59.000 012 33418.68 248.58 49996.10 26.91 2015-01-12 02:25:00.000 012 33418.68 248.55 49996.10 26.91 2015-01-12 02:25:01.000 012 33418.75 248.53 49996.10 26.91 2015-01-12 02:25:02.000 012 33418.76 248.54 49996.10 26.91 2015-01-12 02:25:03.000 012 33418.77 248.50 49996.10 26.91 2015-01-12 02:25:04.000 012 33418.81 248.54 49996.10 26.91 2015-01-12 02:25:05.000 012 33418.82 248.48 49996.10 26.91 2015-01-12 02:25:06.000 012 33418.89 248.44 49996.10 26.91 2015-01-12 02:25:06.000 012 33418.83 248.46 49996.10 26.91 2015-01-12 02:25:08.000 012 33418.75 248.49 49996.10 26.91 2015-01-12 02:25:09.000 012 33418.75 248.53 49996.10 26.91 2015-01-12 02:25:10.000 012 33418.77 248.57 49996.10 26.91 2015-01-12 02:25:11.000 012 33418.73 248.62 49996.10 26.91 2015-01-12 02:25:12.000 012 33418.73 248.65 49996.10 26.91 2015-01-12 02:25:13.000 012 33418.73 248.68 49996.10 26.91 2015-01-12 02:25:14.000 012 33418.79 248.69 49996.10 26.91 2015-01-12 02:25:15.000 012 33418.89 248.71 49996.10 26.91 2015-01-12 02:25:16.000 012 33418.72 248.70 49996.10 26.91 2015-01-12 02:25:17.000 012 33418.79 248.65 49996.10 26.91 2015-01-12 02:25:18.000 012 33418.70 248.58 49996.10 26.91 2015-01-12 02:25:19.000 012 33418.78 248.66 49996.10 26.91 2015-01-12 02:25:19.000 012 33418.75 248.69 49996.10 26.91 2015-01-12 02:25:21.000 012 33418.77 248.68 49996.10 26.91 2015-01-12 02:25:22.000 012 33418.78 248.74 49996.10 26.91 2015-01-12 02:25:23.000 012 33418.82 248.69 49996.10 26.91 2015-01-12 02:25:24.000 012 33418.82 248.70 49996.10 26.91 2015-01-12 02:25:25.000 012 33418.83 248.74 49996.10 26.91 2015-01-12 02:25:26.000 012 33418.76 248.74 49996.10 26.91 2015-01-12 02:25:27.000 012 33418.79 248.71 49996.10 26.91 2015-01-12 02:25:28.000 012 33418.79 248.74 49996.10 26.91 2015-01-12 02:25:29.000 012 33418.88 248.59 49996.10 26.91 2015-01-12 02:25:30.000 012 33418.81 248.54 49996.10 26.91 2015-01-12 02:25:31.000 012 33418.86 248.51 49996.10 26.91 2015-01-12 02:25:32.000 012 33418.85 248.49 49996.10 26.91 2015-01-12 02:25:33.000 012 33418.76 248.47 49996.10 26.91 2015-01-12 02:25:34.000 012 33418.84 248.43 49996.10 26.91 2015-01-12 02:25:35.000 012 33418.93 248.41 49996.10 26.91 2015-01-12 02:25:36.000 012 33418.83 248.41 49996.10 26.91 2015-01-12 02:25:37.000 012 33418.91 248.39 49996.10 26.91 2015-01-12 02:25:38.000 012 33418.86 248.46 49996.10 26.91 2015-01-12 02:25:39.000 012 33418.78 248.41 49996.10 26.91 2015-01-12 02:25:40.000 012 33418.94 248.38 49996.10 26.91 2015-01-12 02:25:41.000 012 33418.91 248.41 49996.10 26.91 2015-01-12 02:25:42.000 012 33418.92 248.42 49996.10 26.91 2015-01-12 02:25:43.000 012 33418.92 248.45 49996.10 26.91 2015-01-12 02:25:44.000 012 33418.93 248.50 49996.10 26.91 2015-01-12 02:25:45.000 012 33418.88 248.53 49996.10 26.91 2015-01-12 02:25:46.000 012 33418.89 248.50 49996.10 26.91 2015-01-12 02:25:47.000 012 33418.94 248.57 49996.10 26.91 2015-01-12 02:25:48.000 012 33418.89 248.56 49996.10 26.91 2015-01-12 02:25:49.000 012 33418.86 248.67 49996.10 26.91 2015-01-12 02:25:50.000 012 33418.83 248.60 49996.10 26.91 2015-01-12 02:25:51.000 012 33418.82 248.61 49996.10 26.91 2015-01-12 02:25:52.000 012 33419.00 248.62 49996.10 26.91 2015-01-12 02:25:53.000 012 33418.76 248.61 49996.10 26.91 2015-01-12 02:25:54.000 012 33418.82 248.61 49996.10 26.91 2015-01-12 02:25:55.000 012 33418.82 248.62 49996.10 26.91 2015-01-12 02:25:56.000 012 33418.98 248.62 49996.10 26.91 2015-01-12 02:25:57.000 012 33419.01 248.61 49996.10 26.91 2015-01-12 02:25:58.000 012 33418.90 248.55 49996.10 26.91 2015-01-12 02:25:59.000 012 33418.92 248.53 49996.10 26.91 2015-01-12 02:26:00.000 012 33418.94 248.58 49996.10 26.91 2015-01-12 02:26:00.000 012 33418.94 248.59 49996.10 26.91 2015-01-12 02:26:02.000 012 33418.96 248.59 49996.10 26.91 2015-01-12 02:26:03.000 012 33418.73 248.55 49996.10 26.91 2015-01-12 02:26:04.000 012 33419.01 248.59 49996.10 26.91 2015-01-12 02:26:05.000 012 33418.91 248.59 49996.10 26.91 2015-01-12 02:26:06.000 012 33418.97 248.53 49996.10 26.91 2015-01-12 02:26:07.000 012 33418.98 248.54 49996.10 26.91 2015-01-12 02:26:08.000 012 33418.96 248.49 49996.10 26.91 2015-01-12 02:26:09.000 012 33418.95 248.50 49996.10 26.91 2015-01-12 02:26:10.000 012 33418.94 248.50 49996.10 26.91 2015-01-12 02:26:11.000 012 33418.98 248.50 49996.10 26.91 2015-01-12 02:26:12.000 012 33418.98 248.47 49996.10 26.91 2015-01-12 02:26:13.000 012 33418.95 248.46 49996.10 26.91 2015-01-12 02:26:13.000 012 33419.00 248.48 49996.10 26.91 2015-01-12 02:26:15.000 012 33419.03 248.50 49996.10 26.91 2015-01-12 02:26:16.000 012 33418.91 248.50 49996.10 26.91 2015-01-12 02:26:17.000 012 33419.06 248.43 49996.10 26.91 2015-01-12 02:26:18.000 012 33419.03 248.42 49996.10 26.91 2015-01-12 02:26:19.000 012 33419.05 248.46 49996.10 26.91 2015-01-12 02:26:20.000 012 33419.01 248.47 49996.10 26.91 2015-01-12 02:26:21.000 012 33419.00 248.52 49996.10 26.91 2015-01-12 02:26:22.000 012 33419.08 248.46 49996.10 26.91 2015-01-12 02:26:23.000 012 33418.95 248.43 49996.10 26.91 2015-01-12 02:26:24.000 012 33418.92 248.40 49996.10 26.91 2015-01-12 02:26:25.000 012 33418.97 248.35 49996.10 26.91 2015-01-12 02:26:26.000 012 33419.07 248.33 49996.10 26.91 2015-01-12 02:26:27.000 012 33418.98 248.34 49996.10 26.91 2015-01-12 02:26:28.000 012 33419.02 248.26 49996.10 26.91 2015-01-12 02:26:29.000 012 33419.04 248.30 49996.10 26.91 2015-01-12 02:26:30.000 012 33419.04 248.28 49996.10 26.91 2015-01-12 02:26:31.000 012 33418.91 248.27 49996.10 26.91 2015-01-12 02:26:32.000 012 33419.05 248.20 49996.10 26.91 2015-01-12 02:26:33.000 012 33418.94 248.16 49996.10 26.91 2015-01-12 02:26:34.000 012 33419.01 248.16 49996.10 26.91 2015-01-12 02:26:35.000 012 33419.00 248.11 49996.10 26.91 2015-01-12 02:26:36.000 012 33418.96 248.10 49996.10 26.91 2015-01-12 02:26:37.000 012 33419.01 248.08 49996.10 26.91 2015-01-12 02:26:38.000 012 33418.95 248.06 49996.10 26.91 2015-01-12 02:26:39.000 012 33419.06 248.04 49996.10 26.91 2015-01-12 02:26:40.000 012 33418.99 248.04 49996.10 26.91 2015-01-12 02:26:41.000 012 33419.04 247.97 49996.10 26.91 2015-01-12 02:26:42.000 012 33418.97 247.94 49996.10 26.91 2015-01-12 02:26:43.000 012 33418.98 247.93 49996.10 26.91 2015-01-12 02:26:44.000 012 33418.96 247.90 49996.10 26.91 2015-01-12 02:26:45.000 012 33418.94 247.86 49996.10 26.91 2015-01-12 02:26:46.000 012 33419.00 247.78 49996.10 26.91 2015-01-12 02:26:47.000 012 33419.03 247.73 49996.10 26.91 2015-01-12 02:26:48.000 012 33418.98 247.66 49996.10 26.91 2015-01-12 02:26:49.000 012 33419.13 247.60 49996.10 26.91 2015-01-12 02:26:50.000 012 33419.08 247.58 49996.10 26.91 2015-01-12 02:26:51.000 012 33419.12 247.57 49996.10 26.91 2015-01-12 02:26:52.000 012 33419.13 247.53 49996.10 26.91 2015-01-12 02:26:53.000 012 33419.13 247.46 49996.10 26.91 2015-01-12 02:26:54.000 012 33419.09 247.41 49996.10 26.91 2015-01-12 02:26:54.000 012 33419.15 247.41 49996.10 26.91 2015-01-12 02:26:56.000 012 33419.06 247.32 49996.10 26.91 2015-01-12 02:26:57.000 012 33419.08 247.31 49996.10 26.91 2015-01-12 02:26:58.000 012 33418.92 247.22 49996.10 26.91 2015-01-12 02:26:59.000 012 33419.06 247.16 49996.10 26.91 2015-01-12 02:27:00.000 012 33419.03 247.10 49996.10 26.91 2015-01-12 02:27:01.000 012 33419.10 247.10 49996.10 26.91 2015-01-12 02:27:02.000 012 33419.07 247.01 49996.10 26.91 2015-01-12 02:27:03.000 012 33419.00 247.03 49996.10 26.91 2015-01-12 02:27:04.000 012 33419.17 246.97 49996.10 26.91 2015-01-12 02:27:05.000 012 33419.06 246.95 49996.10 26.91 2015-01-12 02:27:06.000 012 33419.08 246.93 49996.10 26.91 2015-01-12 02:27:07.000 012 33419.05 246.93 49996.10 26.91 2015-01-12 02:27:07.000 012 33419.09 246.94 49996.10 26.91 2015-01-12 02:27:09.000 012 33419.04 246.94 49996.10 26.91 2015-01-12 02:27:10.000 012 33419.00 246.92 49996.10 26.91 2015-01-12 02:27:11.000 012 33419.09 246.87 49996.10 26.91 2015-01-12 02:27:12.000 012 33419.11 246.84 49996.10 26.91 2015-01-12 02:27:13.000 012 33419.10 246.87 49996.10 26.91 2015-01-12 02:27:14.000 012 33419.11 246.78 49996.10 26.91 2015-01-12 02:27:15.000 012 33419.05 246.70 49996.10 26.91 2015-01-12 02:27:16.000 012 33419.04 246.69 49996.10 26.91 2015-01-12 02:27:17.000 012 33419.07 246.64 49996.10 26.91 2015-01-12 02:27:18.000 012 33419.12 246.66 49996.10 26.91 2015-01-12 02:27:19.000 012 33419.13 246.59 49996.10 26.91 2015-01-12 02:27:20.000 012 33419.03 246.59 49996.10 26.91 2015-01-12 02:27:21.000 012 33419.06 246.56 49996.10 26.91 2015-01-12 02:27:22.000 012 33418.98 246.47 49996.10 26.91 2015-01-12 02:27:23.000 012 33419.09 246.50 49996.10 26.91 2015-01-12 02:27:24.000 012 33419.04 246.49 49996.10 26.91 2015-01-12 02:27:25.000 012 33419.03 246.43 49996.10 26.91 2015-01-12 02:27:26.000 012 33419.10 246.40 49996.10 26.91 2015-01-12 02:27:27.000 012 33419.07 246.34 49996.10 26.91 2015-01-12 02:27:28.000 012 33419.16 246.32 49996.10 26.91 2015-01-12 02:27:29.000 012 33418.97 246.31 49996.10 26.91 2015-01-12 02:27:30.000 012 33419.03 246.26 49996.10 26.91 2015-01-12 02:27:31.000 012 33419.00 246.28 49996.10 26.91 2015-01-12 02:27:32.000 012 33419.13 246.27 49996.10 26.91 2015-01-12 02:27:33.000 012 33419.09 246.25 49996.10 26.91 2015-01-12 02:27:34.000 012 33419.06 246.28 49996.10 26.91 2015-01-12 02:27:35.000 012 33419.08 246.25 49996.10 26.91 2015-01-12 02:27:36.000 012 33419.01 246.22 49996.10 26.91 2015-01-12 02:27:37.000 012 33419.02 246.22 49996.10 26.91 2015-01-12 02:27:38.000 012 33419.13 246.24 49996.10 26.91 2015-01-12 02:27:39.000 012 33419.02 246.20 49996.10 26.91 2015-01-12 02:27:40.000 012 33419.03 246.26 49996.10 26.91 2015-01-12 02:27:41.000 012 33419.04 246.21 49996.10 26.91 2015-01-12 02:27:42.000 012 33419.04 246.24 49996.10 26.91 2015-01-12 02:27:43.000 012 33418.96 246.25 49996.10 26.91 2015-01-12 02:27:44.000 012 33419.00 246.28 49996.10 26.91 2015-01-12 02:27:45.000 012 33419.03 246.27 49996.10 26.91 2015-01-12 02:27:46.000 012 33419.00 246.24 49996.10 26.91 2015-01-12 02:27:47.000 012 33419.07 246.29 49996.10 26.91 2015-01-12 02:27:48.000 012 33419.09 246.26 49996.10 26.91 2015-01-12 02:27:48.000 012 33419.07 246.20 49996.10 26.91 2015-01-12 02:27:50.000 012 33419.07 246.21 49996.10 26.91 2015-01-12 02:27:51.000 012 33419.04 246.24 49996.10 26.91 2015-01-12 02:27:52.000 012 33419.06 246.22 49996.10 26.91 2015-01-12 02:27:53.000 012 33419.10 246.16 49996.10 26.91 2015-01-12 02:27:54.000 012 33419.01 246.19 49996.10 26.91 2015-01-12 02:27:55.000 012 33419.02 246.19 49996.10 26.91 2015-01-12 02:27:56.000 012 33418.99 246.16 49996.10 26.91 2015-01-12 02:27:57.000 012 33419.11 246.21 49996.10 26.91 2015-01-12 02:27:58.000 012 33419.00 246.22 49996.10 26.91 2015-01-12 02:27:59.000 012 33419.07 246.30 49996.10 26.91 2015-01-12 02:28:00.000 012 33418.97 246.31 49996.10 26.91 2015-01-12 02:28:01.000 012 33419.01 246.42 49996.10 26.91 2015-01-12 02:28:01.000 012 33419.10 246.46 49996.10 26.91 2015-01-12 02:28:03.000 012 33419.11 246.42 49996.10 26.91 2015-01-12 02:28:04.000 012 33419.08 246.45 49996.10 26.91 2015-01-12 02:28:05.000 012 33419.17 246.46 49996.10 26.91 2015-01-12 02:28:06.000 012 33419.04 246.43 49996.10 26.91 2015-01-12 02:28:07.000 012 33419.14 246.47 49996.10 26.91 2015-01-12 02:28:08.000 012 33419.06 246.40 49996.10 26.91 2015-01-12 02:28:09.000 012 33419.11 246.33 49996.10 26.91 2015-01-12 02:28:10.000 012 33419.12 246.35 49996.10 26.91 2015-01-12 02:28:11.000 012 33419.04 246.36 49996.10 26.91 2015-01-12 02:28:12.000 012 33419.04 246.31 49996.10 26.91 2015-01-12 02:28:13.000 012 33419.06 246.28 49996.10 26.91 2015-01-12 02:28:14.000 012 33419.11 246.25 49996.10 26.91 2015-01-12 02:28:15.000 012 33419.13 246.26 49996.10 26.91 2015-01-12 02:28:16.000 012 33419.02 246.25 49996.10 26.91 2015-01-12 02:28:17.000 012 33419.23 246.32 49996.10 26.91 2015-01-12 02:28:18.000 012 33419.07 246.29 49996.10 26.91 2015-01-12 02:28:19.000 012 33419.07 246.29 49996.10 26.91 2015-01-12 02:28:20.000 012 33419.09 246.28 49996.10 26.91 2015-01-12 02:28:21.000 012 33419.15 246.25 49996.10 26.91 2015-01-12 02:28:22.000 012 33419.10 246.23 49996.10 26.91 2015-01-12 02:28:23.000 012 33418.98 246.31 49996.10 26.91 2015-01-12 02:28:24.000 012 33418.98 246.27 49996.10 26.91 2015-01-12 02:28:25.000 012 33419.10 246.25 49996.10 26.91 2015-01-12 02:28:26.000 012 33418.99 246.23 49996.10 26.91 2015-01-12 02:28:27.000 012 33419.11 246.25 49996.10 26.91 2015-01-12 02:28:28.000 012 33419.06 246.24 49996.10 26.91 2015-01-12 02:28:29.000 012 33419.21 246.19 49996.10 26.91 2015-01-12 02:28:30.000 012 33419.17 246.13 49996.10 26.91 2015-01-12 02:28:31.000 012 33419.07 246.08 49996.10 26.91 2015-01-12 02:28:32.000 012 33419.07 246.03 49996.10 26.91 2015-01-12 02:28:33.000 012 33418.98 245.99 49996.10 26.91 2015-01-12 02:28:34.000 012 33419.15 245.98 49996.10 26.91 2015-01-12 02:28:35.000 012 33419.11 245.92 49996.10 26.91 2015-01-12 02:28:36.000 012 33419.14 245.88 49996.10 26.91 2015-01-12 02:28:37.000 012 33419.08 245.88 49996.10 26.91 2015-01-12 02:28:38.000 012 33419.16 245.87 49996.10 26.91 2015-01-12 02:28:39.000 012 33419.03 245.88 49996.10 26.91 2015-01-12 02:28:40.000 012 33419.13 245.82 49996.10 26.91 2015-01-12 02:28:41.000 012 33419.16 245.76 49996.10 26.91 2015-01-12 02:28:42.000 012 33419.09 245.76 49996.10 26.91 2015-01-12 02:28:42.000 012 33419.18 245.72 49996.10 26.91 2015-01-12 02:28:44.000 012 33419.14 245.72 49996.10 26.91 2015-01-12 02:28:45.000 012 33419.14 245.69 49996.10 26.91 2015-01-12 02:28:46.000 012 33419.11 245.68 49996.10 26.91 2015-01-12 02:28:47.000 012 33419.06 245.62 49996.10 26.91 2015-01-12 02:28:48.000 012 33418.94 245.60 49996.10 26.91 2015-01-12 02:28:49.000 012 33419.20 245.53 49996.10 26.91 2015-01-12 02:28:50.000 012 33419.15 245.49 49996.10 26.91 2015-01-12 02:28:51.000 012 33418.98 245.43 49996.10 26.91 2015-01-12 02:28:52.000 012 33419.16 245.37 49996.10 26.91 2015-01-12 02:28:53.000 012 33419.17 245.40 49996.10 26.91 2015-01-12 02:28:54.000 012 33419.07 245.36 49996.10 26.91 2015-01-12 02:28:55.000 012 33419.17 245.30 49996.10 26.91 2015-01-12 02:28:55.000 012 33419.07 245.30 49996.10 26.91 2015-01-12 02:28:57.000 012 33419.08 245.25 49996.10 26.91 2015-01-12 02:28:58.000 012 33419.18 245.19 49996.10 26.91 2015-01-12 02:28:59.000 012 33419.16 245.13 49996.10 26.91 2015-01-12 02:29:00.000 012 33419.17 245.12 49996.10 26.91 2015-01-12 02:29:01.000 012 33419.16 245.02 49996.10 26.91 2015-01-12 02:29:02.000 012 33419.20 244.96 49996.10 26.91 2015-01-12 02:29:03.000 012 33419.14 244.98 49996.10 26.91 2015-01-12 02:29:04.000 012 33419.20 244.97 49996.10 26.91 2015-01-12 02:29:05.000 012 33419.22 244.98 49996.10 26.91 2015-01-12 02:29:06.000 012 33419.17 244.97 49996.10 26.91 2015-01-12 02:29:07.000 012 33419.22 244.96 49996.10 26.91 2015-01-12 02:29:08.000 012 33419.19 245.02 49996.10 26.91 2015-01-12 02:29:09.000 012 33419.14 244.96 49996.10 26.91 2015-01-12 02:29:10.000 012 33419.21 244.94 49996.10 26.91 2015-01-12 02:29:11.000 012 33419.29 244.95 49996.10 26.91 2015-01-12 02:29:12.000 012 33419.16 244.93 49996.10 26.91 2015-01-12 02:29:13.000 012 33419.09 244.92 49996.10 26.91 2015-01-12 02:29:14.000 012 33419.20 244.86 49996.10 26.91 2015-01-12 02:29:15.000 012 33419.14 244.82 49996.10 26.91 2015-01-12 02:29:16.000 012 33419.20 244.88 49996.10 26.91 2015-01-12 02:29:17.000 012 33419.22 244.85 49996.10 26.91 2015-01-12 02:29:18.000 012 33419.18 244.80 49996.10 26.91 2015-01-12 02:29:19.000 012 33419.28 244.82 49996.10 26.91 2015-01-12 02:29:20.000 012 33419.17 244.80 49996.10 26.91 2015-01-12 02:29:21.000 012 33419.16 244.82 49996.10 26.91 2015-01-12 02:29:22.000 012 33419.20 244.74 49996.10 26.91 2015-01-12 02:29:23.000 012 33419.20 244.75 49996.10 26.91 2015-01-12 02:29:24.000 012 33419.20 244.79 49996.10 26.91 2015-01-12 02:29:25.000 012 33419.12 244.74 49996.10 26.91 2015-01-12 02:29:26.000 012 33419.22 244.66 49996.10 26.91 2015-01-12 02:29:27.000 012 33419.15 244.66 49996.10 26.91 2015-01-12 02:29:28.000 012 33419.25 244.60 49996.10 26.91 2015-01-12 02:29:29.000 012 33419.28 244.64 49996.10 26.91 2015-01-12 02:29:30.000 012 33419.21 244.69 49996.10 26.91 2015-01-12 02:29:31.000 012 33419.14 244.68 49996.10 26.91 2015-01-12 02:29:32.000 012 33419.15 244.68 49996.10 26.91 2015-01-12 02:29:33.000 012 33419.13 244.69 49996.10 26.91 2015-01-12 02:29:34.000 012 33419.26 244.73 49996.10 26.91 2015-01-12 02:29:35.000 012 33419.15 244.71 49996.10 26.91 2015-01-12 02:29:36.000 012 33419.10 244.71 49996.10 26.91 2015-01-12 02:29:36.000 012 33419.17 244.73 49996.10 26.91 2015-01-12 02:29:38.000 012 33419.18 244.71 49996.10 26.91 2015-01-12 02:29:39.000 012 33419.08 244.66 49996.10 26.91 2015-01-12 02:29:40.000 012 33419.21 244.66 49996.10 26.91 2015-01-12 02:29:41.000 012 33419.29 244.64 49996.10 26.91 2015-01-12 02:29:42.000 012 33419.22 244.61 49996.10 26.91 2015-01-12 02:29:43.000 012 33419.21 244.57 49996.10 26.91 2015-01-12 02:29:44.000 012 33419.21 244.55 49996.10 26.91 2015-01-12 02:29:45.000 012 33419.16 244.52 49996.10 26.91 2015-01-12 02:29:46.000 012 33419.29 244.54 49996.10 26.91 2015-01-12 02:29:47.000 012 33419.19 244.48 49996.10 26.91 2015-01-12 02:29:48.000 012 33419.20 244.42 49996.10 26.91 2015-01-12 02:29:49.000 012 33419.20 244.41 49996.10 26.91 2015-01-12 02:29:49.000 012 33419.22 244.35 49996.10 26.91 2015-01-12 02:29:51.000 012 33419.19 244.38 49996.10 26.91 2015-01-12 02:29:52.000 012 33419.23 244.41 49996.10 26.91 2015-01-12 02:29:53.000 012 33419.26 244.44 49996.10 26.91 2015-01-12 02:29:54.000 012 33419.28 244.47 49996.10 26.91 2015-01-12 02:29:55.000 012 33419.26 244.52 49996.10 26.91 2015-01-12 02:29:56.000 012 33419.25 244.47 49996.10 26.91 2015-01-12 02:29:57.000 012 33419.25 244.46 49996.10 26.91 2015-01-12 02:29:58.000 012 33419.28 244.43 49996.10 26.91 2015-01-12 02:29:59.000 012 33419.26 244.38 49996.10 26.91 2015-01-12 02:30:00.000 012 33419.18 244.39 49996.10 26.91 2015-01-12 02:30:01.000 012 33419.24 244.41 49996.10 26.91 2015-01-12 02:30:02.000 012 33419.16 244.44 49996.10 26.91 2015-01-12 02:30:03.000 012 33419.26 244.42 49996.10 26.91 2015-01-12 02:30:04.000 012 33419.18 244.48 49996.10 26.91 2015-01-12 02:30:05.000 012 33419.19 244.52 49996.10 26.91 2015-01-12 02:30:06.000 012 33419.23 244.55 49996.10 26.91 2015-01-12 02:30:07.000 012 33419.28 244.53 49996.10 26.91 2015-01-12 02:30:08.000 012 33419.23 244.51 49996.10 26.91 2015-01-12 02:30:09.000 012 33419.27 244.47 49996.10 26.91 2015-01-12 02:30:10.000 012 33419.27 244.45 49996.10 26.91 2015-01-12 02:30:11.000 012 33419.29 244.44 49996.10 26.91 2015-01-12 02:30:12.000 012 33419.26 244.41 49996.10 26.91 2015-01-12 02:30:13.000 012 33419.25 244.39 49996.10 26.91 2015-01-12 02:30:14.000 012 33419.31 244.41 49996.10 26.91 2015-01-12 02:30:15.000 012 33419.28 244.38 49996.10 26.91 2015-01-12 02:30:16.000 012 33419.33 244.41 49996.10 26.91 2015-01-12 02:30:17.000 012 33419.34 244.45 49996.10 26.91 2015-01-12 02:30:18.000 012 33419.33 244.42 49996.10 26.91 2015-01-12 02:30:19.000 012 33419.31 244.46 49996.10 26.91 2015-01-12 02:30:20.000 012 33419.35 244.44 49996.10 26.91 2015-01-12 02:30:21.000 012 33419.36 244.41 49996.10 26.91 2015-01-12 02:30:22.000 012 33419.30 244.45 49996.10 26.91 2015-01-12 02:30:23.000 012 33419.36 244.41 49996.10 26.91 2015-01-12 02:30:24.000 012 33419.31 244.39 49996.10 26.91 2015-01-12 02:30:25.000 012 33419.33 244.38 49996.10 26.91 2015-01-12 02:30:26.000 012 33419.28 244.27 49996.10 26.91 2015-01-12 02:30:27.000 012 33419.26 244.29 49996.10 26.91 2015-01-12 02:30:28.000 012 33419.31 244.28 49996.10 26.91 2015-01-12 02:30:29.000 012 33419.29 244.27 49996.10 26.91 2015-01-12 02:30:30.000 012 33419.32 244.26 49996.10 26.91 2015-01-12 02:30:30.000 012 33419.39 244.31 49996.10 26.91 2015-01-12 02:30:32.000 012 33419.34 244.34 49996.10 26.91 2015-01-12 02:30:33.000 012 33419.33 244.30 49996.10 26.91 2015-01-12 02:30:34.000 012 33419.34 244.37 49996.10 26.91 2015-01-12 02:30:35.000 012 33419.38 244.36 49996.10 26.91 2015-01-12 02:30:36.000 012 33419.32 244.37 49996.10 26.91 2015-01-12 02:30:37.000 012 33419.38 244.42 49996.10 26.91 2015-01-12 02:30:38.000 012 33419.45 244.41 49996.10 26.91 2015-01-12 02:30:39.000 012 33419.38 244.38 49996.10 26.91 2015-01-12 02:30:40.000 012 33419.40 244.46 49996.10 26.91 2015-01-12 02:30:41.000 012 33419.53 244.46 49996.10 26.91 2015-01-12 02:30:42.000 012 33419.36 244.54 49996.10 26.91 2015-01-12 02:30:43.000 012 33419.45 244.57 49996.10 26.91 2015-01-12 02:30:43.000 012 33419.51 244.60 49996.10 26.91 2015-01-12 02:30:45.000 012 33419.44 244.62 49996.10 26.91 2015-01-12 02:30:46.000 012 33419.39 244.64 49996.10 26.91 2015-01-12 02:30:47.000 012 33419.49 244.66 49996.10 26.91 2015-01-12 02:30:48.000 012 33419.35 244.64 49996.10 26.91 2015-01-12 02:30:49.000 012 33419.43 244.66 49996.10 26.91 2015-01-12 02:30:50.000 012 33419.42 244.64 49996.10 26.91 2015-01-12 02:30:51.000 012 33419.33 244.64 49996.10 26.91 2015-01-12 02:30:52.000 012 33419.48 244.63 49996.10 26.91 2015-01-12 02:30:53.000 012 33419.45 244.64 49996.10 26.91 2015-01-12 02:30:54.000 012 33419.41 244.61 49996.10 26.91 2015-01-12 02:30:55.000 012 33419.38 244.59 49996.10 26.91 2015-01-12 02:30:56.000 012 33419.45 244.56 49996.10 26.91 2015-01-12 02:30:57.000 012 33419.41 244.57 49996.10 26.91 2015-01-12 02:30:58.000 012 33419.43 244.57 49996.10 26.91 2015-01-12 02:30:59.000 012 33419.45 244.57 49996.10 26.91 2015-01-12 02:31:00.000 012 33419.48 244.62 49996.10 26.91 2015-01-12 02:31:01.000 012 33419.49 244.61 49996.10 26.91 2015-01-12 02:31:02.000 012 33419.42 244.66 49996.10 26.91 2015-01-12 02:31:03.000 012 33419.48 244.62 49996.10 26.91 2015-01-12 02:31:04.000 012 33419.36 244.67 49996.10 26.91 2015-01-12 02:31:05.000 012 33419.45 244.65 49996.10 26.91 2015-01-12 02:31:06.000 012 33419.45 244.71 49996.10 26.91 2015-01-12 02:31:07.000 012 33419.44 244.73 49996.10 26.91 2015-01-12 02:31:08.000 012 33419.52 244.72 49996.10 26.91 2015-01-12 02:31:09.000 012 33419.44 244.69 49996.10 26.91 2015-01-12 02:31:10.000 012 33419.38 244.74 49996.10 26.91 2015-01-12 02:31:11.000 012 33419.47 244.79 49996.10 26.91 2015-01-12 02:31:12.000 012 33419.46 244.77 49996.10 26.91 2015-01-12 02:31:13.000 012 33419.47 244.86 49996.10 26.91 2015-01-12 02:31:14.000 012 33419.44 244.87 49996.10 26.91 2015-01-12 02:31:15.000 012 33419.39 244.94 49996.10 26.91 2015-01-12 02:31:16.000 012 33419.48 244.91 49996.10 26.91 2015-01-12 02:31:17.000 012 33419.38 244.90 49996.10 26.91 2015-01-12 02:31:18.000 012 33419.42 244.85 49996.10 26.91 2015-01-12 02:31:19.000 012 33419.39 244.92 49996.10 26.91 2015-01-12 02:31:20.000 012 33419.43 244.97 49996.10 26.91 2015-01-12 02:31:21.000 012 33419.38 244.98 49996.10 26.91 2015-01-12 02:31:22.000 012 33419.47 244.98 49996.10 26.91 2015-01-12 02:31:23.000 012 33419.36 245.04 49996.10 26.91 2015-01-12 02:31:24.000 012 33419.32 245.05 49996.10 26.91 2015-01-12 02:31:24.000 012 33419.41 245.11 49996.10 26.91 2015-01-12 02:31:26.000 012 33419.36 245.18 49996.10 26.91 2015-01-12 02:31:27.000 012 33419.31 245.21 49996.10 26.91 2015-01-12 02:31:28.000 012 33419.48 245.26 49996.10 26.91 2015-01-12 02:31:29.000 012 33419.36 245.23 49996.10 26.91 2015-01-12 02:31:30.000 012 33419.38 245.25 49996.10 26.91 2015-01-12 02:31:31.000 012 33419.44 245.36 49996.10 26.91 2015-01-12 02:31:32.000 012 33419.46 245.35 49996.10 26.91 2015-01-12 02:31:33.000 012 33419.39 245.35 49996.10 26.91 2015-01-12 02:31:34.000 012 33419.53 245.37 49996.10 26.91 2015-01-12 02:31:35.000 012 33419.36 245.38 49996.10 26.91 2015-01-12 02:31:36.000 012 33419.41 245.39 49996.10 26.91 2015-01-12 02:31:37.000 012 33419.42 245.42 49996.10 26.91 2015-01-12 02:31:37.000 012 33419.45 245.42 49996.10 26.91 2015-01-12 02:31:39.000 012 33419.47 245.38 49996.10 26.91 2015-01-12 02:31:40.000 012 33419.48 245.40 49996.10 26.91 2015-01-12 02:31:41.000 012 33419.51 245.32 49996.10 26.91 2015-01-12 02:31:42.000 012 33419.48 245.30 49996.10 26.91 2015-01-12 02:31:43.000 012 33419.54 245.34 49996.10 26.91 2015-01-12 02:31:44.000 012 33419.45 245.42 49996.10 26.91 2015-01-12 02:31:45.000 012 33419.41 245.39 49996.10 26.91 2015-01-12 02:31:46.000 012 33419.57 245.41 49996.10 26.91 2015-01-12 02:31:47.000 012 33419.42 245.41 49996.10 26.91 2015-01-12 02:31:48.000 012 33419.42 245.42 49996.10 26.91 2015-01-12 02:31:49.000 012 33419.56 245.39 49996.10 26.91 2015-01-12 02:31:50.000 012 33419.47 245.36 49996.10 26.91 2015-01-12 02:31:51.000 012 33419.58 245.34 49996.10 26.91 2015-01-12 02:31:52.000 012 33419.49 245.38 49996.10 26.91 2015-01-12 02:31:53.000 012 33419.52 245.39 49996.10 26.91 2015-01-12 02:31:54.000 012 33419.41 245.44 49996.10 26.91 2015-01-12 02:31:55.000 012 33419.49 245.44 49996.10 26.91 2015-01-12 02:31:56.000 012 33419.57 245.42 49996.10 26.91 2015-01-12 02:31:57.000 012 33419.55 245.41 49996.10 26.91 2015-01-12 02:31:58.000 012 33419.54 245.39 49996.10 26.91 2015-01-12 02:31:59.000 012 33419.57 245.41 49996.10 26.91 2015-01-12 02:32:00.000 012 33419.53 245.41 49996.10 26.91 2015-01-12 02:32:01.000 012 33419.58 245.47 49996.10 26.91 2015-01-12 02:32:02.000 012 33419.50 245.42 49996.10 26.91 2015-01-12 02:32:03.000 012 33419.42 245.41 49996.10 26.91 2015-01-12 02:32:04.000 012 33419.48 245.46 49996.10 26.91 2015-01-12 02:32:05.000 012 33419.41 245.49 49996.10 26.91 2015-01-12 02:32:06.000 012 33419.50 245.46 49996.10 26.91 2015-01-12 02:32:07.000 012 33419.48 245.52 49996.10 26.91 2015-01-12 02:32:08.000 012 33419.55 245.51 49996.10 26.91 2015-01-12 02:32:09.000 012 33419.53 245.50 49996.10 26.91 2015-01-12 02:32:10.000 012 33419.48 245.50 49996.10 26.91 2015-01-12 02:32:11.000 012 33419.48 245.47 49996.10 26.91 2015-01-12 02:32:12.000 012 33419.49 245.43 49996.10 26.91 2015-01-12 02:32:13.000 012 33419.44 245.49 49996.10 26.91 2015-01-12 02:32:14.000 012 33419.47 245.46 49996.10 26.91 2015-01-12 02:32:15.000 012 33419.48 245.49 49996.10 26.91 2015-01-12 02:32:16.000 012 33419.44 245.47 49996.10 26.91 2015-01-12 02:32:17.000 012 33419.54 245.50 49996.10 26.91 2015-01-12 02:32:18.000 012 33419.52 245.50 49996.10 26.91 2015-01-12 02:32:18.000 012 33419.46 245.44 49996.10 26.91 2015-01-12 02:32:20.000 012 33419.46 245.44 49996.10 26.91 2015-01-12 02:32:21.000 012 33419.49 245.43 49996.10 26.91 2015-01-12 02:32:22.000 012 33419.48 245.37 49996.10 26.91 2015-01-12 02:32:23.000 012 33419.45 245.33 49996.10 26.91 2015-01-12 02:32:24.000 012 33419.51 245.34 49996.10 26.91 2015-01-12 02:32:25.000 012 33419.42 245.33 49996.10 26.91 2015-01-12 02:32:26.000 012 33419.43 245.33 49996.10 26.91 2015-01-12 02:32:27.000 012 33419.41 245.28 49996.10 26.91 2015-01-12 02:32:28.000 012 33419.60 245.34 49996.10 26.91 2015-01-12 02:32:29.000 012 33419.55 245.33 49996.10 26.91 2015-01-12 02:32:30.000 012 33419.50 245.33 49996.10 26.91 2015-01-12 02:32:31.000 012 33419.53 245.31 49996.10 26.91 2015-01-12 02:32:31.000 012 33419.48 245.28 49996.10 26.91 2015-01-12 02:32:33.000 012 33419.47 245.25 49996.10 26.91 2015-01-12 02:32:34.000 012 33419.44 245.31 49996.10 26.91 2015-01-12 02:32:35.000 012 33419.57 245.25 49996.10 26.91 2015-01-12 02:32:36.000 012 33419.47 245.25 49996.10 26.91 2015-01-12 02:32:37.000 012 33419.47 245.18 49996.10 26.91 2015-01-12 02:32:38.000 012 33419.48 245.21 49996.10 26.91 2015-01-12 02:32:39.000 012 33419.51 245.13 49996.10 26.91 2015-01-12 02:32:40.000 012 33419.55 245.12 49996.10 26.91 2015-01-12 02:32:41.000 012 33419.49 245.11 49996.10 26.91 2015-01-12 02:32:42.000 012 33419.49 245.13 49996.10 26.91 2015-01-12 02:32:43.000 012 33419.59 245.10 49996.10 26.91 2015-01-12 02:32:44.000 012 33419.56 245.07 49996.10 26.91 2015-01-12 02:32:45.000 012 33419.64 245.07 49996.10 26.91 2015-01-12 02:32:46.000 012 33419.52 245.04 49996.10 26.91 2015-01-12 02:32:47.000 012 33419.60 245.00 49996.10 26.91 2015-01-12 02:32:48.000 012 33419.63 245.00 49996.10 26.91 2015-01-12 02:32:49.000 012 33419.51 244.97 49996.10 26.91 2015-01-12 02:32:50.000 012 33419.64 244.91 49996.10 26.91 2015-01-12 02:32:51.000 012 33419.55 244.88 49996.10 26.91 2015-01-12 02:32:52.000 012 33419.58 244.89 49996.10 26.91 2015-01-12 02:32:53.000 012 33419.56 244.85 49996.10 26.91 2015-01-12 02:32:54.000 012 33419.81 244.88 49996.10 26.91 2015-01-12 02:32:55.000 012 33419.60 244.84 49996.10 26.91 2015-01-12 02:32:56.000 012 33419.63 244.81 49996.10 26.91 2015-01-12 02:32:57.000 012 33419.61 244.84 49996.10 26.91 2015-01-12 02:32:58.000 012 33419.72 244.88 49996.10 26.91 2015-01-12 02:32:59.000 012 33419.54 244.84 49996.10 26.91 2015-01-12 02:33:00.000 012 33419.58 244.80 49996.10 26.91 2015-01-12 02:33:01.000 012 33419.64 244.80 49996.10 26.91 2015-01-12 02:33:02.000 012 33419.56 244.82 49996.10 26.91 2015-01-12 02:33:03.000 012 33419.54 244.73 49996.10 26.91 2015-01-12 02:33:04.000 012 33419.55 244.73 49996.10 26.91 2015-01-12 02:33:05.000 012 33419.68 244.71 49996.10 26.91 2015-01-12 02:33:06.000 012 33419.53 244.72 49996.10 26.91 2015-01-12 02:33:07.000 012 33419.58 244.68 49996.10 26.91 2015-01-12 02:33:08.000 012 33419.62 244.69 49996.10 26.91 2015-01-12 02:33:09.000 012 33419.55 244.59 49996.10 26.91 2015-01-12 02:33:10.000 012 33419.63 244.60 49996.10 26.91 2015-01-12 02:33:11.000 012 33419.60 244.55 49996.10 26.91 2015-01-12 02:33:12.000 012 33419.62 244.50 49996.10 26.91 2015-01-12 02:33:12.000 012 33419.58 244.52 49996.10 26.91 2015-01-12 02:33:14.000 012 33419.60 244.58 49996.10 26.91 2015-01-12 02:33:15.000 012 33419.68 244.56 49996.10 26.91 2015-01-12 02:33:16.000 012 33419.59 244.53 49996.10 26.91 2015-01-12 02:33:17.000 012 33419.70 244.53 49996.10 26.91 2015-01-12 02:33:18.000 012 33419.58 244.52 49996.10 26.91 2015-01-12 02:33:19.000 012 33419.56 244.52 49996.10 26.91 2015-01-12 02:33:20.000 012 33419.57 244.50 49996.10 26.91 2015-01-12 02:33:21.000 012 33419.58 244.51 49996.10 26.91 2015-01-12 02:33:22.000 012 33419.69 244.49 49996.10 26.91 2015-01-12 02:33:23.000 012 33419.56 244.45 49996.10 26.91 2015-01-12 02:33:24.000 012 33419.48 244.40 49996.10 26.91 2015-01-12 02:33:25.000 012 33419.59 244.42 49996.10 26.91 2015-01-12 02:33:25.000 012 33419.63 244.41 49996.10 26.91 2015-01-12 02:33:27.000 012 33419.64 244.39 49996.10 26.91 2015-01-12 02:33:28.000 012 33419.64 244.40 49996.10 26.91 2015-01-12 02:33:29.000 012 33419.66 244.40 49996.10 26.91 2015-01-12 02:33:30.000 012 33419.61 244.36 49996.10 26.91 2015-01-12 02:33:31.000 012 33419.60 244.34 49996.10 26.91 2015-01-12 02:33:32.000 012 33419.58 244.32 49996.10 26.91 2015-01-12 02:33:33.000 012 33419.64 244.32 49996.10 26.91 2015-01-12 02:33:34.000 012 33419.58 244.29 49996.10 26.91 2015-01-12 02:33:35.000 012 33419.68 244.26 49996.10 26.91 2015-01-12 02:33:36.000 012 33419.62 244.30 49996.10 26.91 2015-01-12 02:33:37.000 012 33419.62 244.28 49996.10 26.91 2015-01-12 02:33:38.000 012 33419.54 244.27 49996.10 26.91 2015-01-12 02:33:39.000 012 33419.60 244.25 49996.10 26.91 2015-01-12 02:33:40.000 012 33419.58 244.21 49996.10 26.91 2015-01-12 02:33:41.000 012 33419.58 244.19 49996.10 26.91 2015-01-12 02:33:42.000 012 33419.67 244.08 49996.10 26.91 2015-01-12 02:33:43.000 012 33419.62 244.04 49996.10 26.91 2015-01-12 02:33:44.000 012 33419.64 244.03 49996.10 26.91 2015-01-12 02:33:45.000 012 33419.64 243.96 49996.10 26.91 2015-01-12 02:33:46.000 012 33419.69 243.93 49996.10 26.91 2015-01-12 02:33:47.000 012 33419.61 243.89 49996.10 26.91 2015-01-12 02:33:48.000 012 33419.78 243.87 49996.10 26.91 2015-01-12 02:33:49.000 012 33419.63 243.88 49996.10 26.91 2015-01-12 02:33:50.000 012 33419.65 243.83 49996.10 26.91 2015-01-12 02:33:51.000 012 33419.64 243.85 49996.10 26.91 2015-01-12 02:33:52.000 012 33419.69 243.81 49996.10 26.91 2015-01-12 02:33:53.000 012 33419.60 243.81 49996.10 26.91 2015-01-12 02:33:54.000 012 33419.69 243.84 49996.10 26.91 2015-01-12 02:33:55.000 012 33419.64 243.82 49996.10 26.91 2015-01-12 02:33:56.000 012 33419.66 243.80 49996.10 26.91 2015-01-12 02:33:57.000 012 33419.63 243.80 49996.10 26.91 2015-01-12 02:33:58.000 012 33419.61 243.81 49996.10 26.91 2015-01-12 02:33:59.000 012 33419.58 243.79 49996.10 26.91 2015-01-12 02:34:00.000 012 33419.56 243.77 49996.10 26.91 2015-01-12 02:34:01.000 012 33419.54 243.78 49996.10 26.91 2015-01-12 02:34:02.000 012 33419.48 243.82 49996.10 26.91 2015-01-12 02:34:03.000 012 33419.68 243.80 49996.10 26.91 2015-01-12 02:34:04.000 012 33419.63 243.77 49996.10 26.91 2015-01-12 02:34:05.000 012 33419.57 243.80 49996.10 26.91 2015-01-12 02:34:06.000 012 33419.57 243.78 49996.10 26.91 2015-01-12 02:34:06.000 012 33419.54 243.81 49996.10 26.91 2015-01-12 02:34:08.000 012 33419.54 243.76 49996.10 26.91 2015-01-12 02:34:09.000 012 33419.57 243.73 49996.10 26.91 2015-01-12 02:34:10.000 012 33419.54 243.71 49996.10 26.91 2015-01-12 02:34:11.000 012 33419.57 243.74 49996.10 26.91 2015-01-12 02:34:12.000 012 33419.58 243.76 49996.10 26.91 2015-01-12 02:34:13.000 012 33419.50 243.75 49996.10 26.91 2015-01-12 02:34:14.000 012 33419.53 243.75 49996.10 26.91 2015-01-12 02:34:15.000 012 33419.61 243.71 49996.10 26.91 2015-01-12 02:34:16.000 012 33419.64 243.75 49996.10 26.91 2015-01-12 02:34:17.000 012 33419.56 243.73 49996.10 26.91 2015-01-12 02:34:18.000 012 33419.53 243.71 49996.10 26.91 2015-01-12 02:34:19.000 012 33419.56 243.69 49996.10 26.91 2015-01-12 02:34:19.000 012 33419.57 243.72 49996.10 26.91 2015-01-12 02:34:21.000 012 33419.62 243.68 49996.10 26.91 2015-01-12 02:34:22.000 012 33419.61 243.66 49996.10 26.91 2015-01-12 02:34:23.000 012 33419.50 243.70 49996.10 26.91 2015-01-12 02:34:24.000 012 33419.54 243.63 49996.10 26.91 2015-01-12 02:34:25.000 012 33419.54 243.63 49996.10 26.91 2015-01-12 02:34:26.000 012 33419.58 243.66 49996.10 26.91 2015-01-12 02:34:27.000 012 33419.52 243.62 49996.10 26.91 2015-01-12 02:34:28.000 012 33419.47 243.63 49996.10 26.91 2015-01-12 02:34:29.000 012 33419.60 243.69 49996.10 26.91 2015-01-12 02:34:30.000 012 33419.51 243.75 49996.10 26.91 2015-01-12 02:34:31.000 012 33419.50 243.74 49996.10 26.91 2015-01-12 02:34:32.000 012 33419.53 243.72 49996.10 26.91 2015-01-12 02:34:33.000 012 33419.44 243.76 49996.10 26.91 2015-01-12 02:34:34.000 012 33419.53 243.76 49996.10 26.91 2015-01-12 02:34:35.000 012 33419.58 243.77 49996.10 26.91 2015-01-12 02:34:36.000 012 33419.47 243.73 49996.10 26.91 2015-01-12 02:34:37.000 012 33419.51 243.71 49996.10 26.91 2015-01-12 02:34:38.000 012 33419.58 243.71 49996.10 26.91 2015-01-12 02:34:39.000 012 33419.58 243.72 49996.10 26.91 2015-01-12 02:34:40.000 012 33419.60 243.66 49996.10 26.91 2015-01-12 02:34:41.000 012 33419.57 243.74 49996.10 26.91 2015-01-12 02:34:42.000 012 33419.56 243.66 49996.10 26.91 2015-01-12 02:34:43.000 012 33419.53 243.66 49996.10 26.91 2015-01-12 02:34:44.000 012 33419.56 243.70 49996.10 26.91 2015-01-12 02:34:45.000 012 33419.61 243.68 49996.10 26.91 2015-01-12 02:34:46.000 012 33419.64 243.66 49996.10 26.91 2015-01-12 02:34:47.000 012 33419.61 243.71 49996.10 26.91 2015-01-12 02:34:48.000 012 33419.53 243.63 49996.10 26.91 2015-01-12 02:34:49.000 012 33419.58 243.61 49996.10 26.91 2015-01-12 02:34:50.000 012 33419.61 243.64 49996.10 26.91 2015-01-12 02:34:51.000 012 33419.55 243.68 49996.10 26.91 2015-01-12 02:34:52.000 012 33419.53 243.67 49996.10 26.91 2015-01-12 02:34:53.000 012 33419.63 243.69 49996.10 26.91 2015-01-12 02:34:54.000 012 33419.54 243.70 49996.10 26.91 2015-01-12 02:34:55.000 012 33419.60 243.73 49996.10 26.91 2015-01-12 02:34:56.000 012 33419.56 243.79 49996.10 26.91 2015-01-12 02:34:57.000 012 33419.52 243.81 49996.10 26.91 2015-01-12 02:34:58.000 012 33419.55 243.79 49996.10 26.91 2015-01-12 02:34:59.000 012 33419.53 243.82 49996.10 26.91 2015-01-12 02:35:00.000 012 33419.64 243.77 49996.10 26.91 2015-01-12 02:35:00.000 012 33419.50 243.78 49996.10 26.91 2015-01-12 02:35:02.000 012 33419.65 243.80 49996.10 26.91 2015-01-12 02:35:03.000 012 33419.59 243.78 49996.10 26.91 2015-01-12 02:35:04.000 012 33419.64 243.79 49996.10 26.91 2015-01-12 02:35:05.000 012 33419.61 243.81 49996.10 26.91 2015-01-12 02:35:06.000 012 33419.65 243.85 49996.10 26.91 2015-01-12 02:35:07.000 012 33419.60 243.82 49996.10 26.91 2015-01-12 02:35:08.000 012 33419.70 243.83 49996.10 26.91 2015-01-12 02:35:09.000 012 33419.70 243.78 49996.10 26.91 2015-01-12 02:35:10.000 012 33419.68 243.85 49996.10 26.91 2015-01-12 02:35:11.000 012 33419.66 243.82 49996.10 26.91 2015-01-12 02:35:12.000 012 33419.67 243.78 49996.10 26.91 2015-01-12 02:35:13.000 012 33419.61 243.79 49996.10 26.91 2015-01-12 02:35:13.000 012 33419.60 243.76 49996.10 26.91 2015-01-12 02:35:15.000 012 33419.68 243.73 49996.10 26.91 2015-01-12 02:35:16.000 012 33419.64 243.70 49996.10 26.91 2015-01-12 02:35:17.000 012 33419.54 243.70 49996.10 26.91 2015-01-12 02:35:18.000 012 33419.65 243.71 49996.10 26.91 2015-01-12 02:35:19.000 012 33419.64 243.65 49996.10 26.91 2015-01-12 02:35:20.000 012 33419.59 243.65 49996.10 26.91 2015-01-12 02:35:21.000 012 33419.65 243.61 49996.10 26.91 2015-01-12 02:35:22.000 012 33419.69 243.58 49996.10 26.91 2015-01-12 02:35:23.000 012 33419.66 243.50 49996.10 26.91 2015-01-12 02:35:24.000 012 33419.66 243.46 49996.10 26.91 2015-01-12 02:35:25.000 012 33419.66 243.40 49996.10 26.91 2015-01-12 02:35:26.000 012 33419.66 243.39 49996.10 26.91 2015-01-12 02:35:27.000 012 33419.66 243.28 49996.10 26.91 2015-01-12 02:35:28.000 012 33419.63 243.25 49996.10 26.91 2015-01-12 02:35:29.000 012 33419.65 243.26 49996.10 26.91 2015-01-12 02:35:30.000 012 33419.68 243.25 49996.10 26.91 2015-01-12 02:35:31.000 012 33419.65 243.22 49996.10 26.91 2015-01-12 02:35:32.000 012 33419.66 243.24 49996.10 26.91 2015-01-12 02:35:33.000 012 33419.79 243.21 49996.10 26.91 2015-01-12 02:35:34.000 012 33419.57 243.25 49996.10 26.91 2015-01-12 02:35:35.000 012 33419.73 243.27 49996.10 26.91 2015-01-12 02:35:36.000 012 33419.66 243.28 49996.10 26.91 2015-01-12 02:35:37.000 012 33419.68 243.27 49996.10 26.91 2015-01-12 02:35:38.000 012 33419.64 243.27 49996.10 26.91 2015-01-12 02:35:39.000 012 33419.73 243.29 49996.10 26.91 2015-01-12 02:35:40.000 012 33419.75 243.33 49996.10 26.91 2015-01-12 02:35:41.000 012 33419.62 243.31 49996.10 26.91 2015-01-12 02:35:42.000 012 33419.72 243.29 49996.10 26.91 2015-01-12 02:35:43.000 012 33419.63 243.33 49996.10 26.91 2015-01-12 02:35:44.000 012 33419.69 243.35 49996.10 26.91 2015-01-12 02:35:45.000 012 33419.68 243.36 49996.10 26.91 2015-01-12 02:35:46.000 012 33419.67 243.40 49996.10 26.91 2015-01-12 02:35:47.000 012 33419.65 243.36 49996.10 26.91 2015-01-12 02:35:48.000 012 33419.64 243.40 49996.10 26.91 2015-01-12 02:35:49.000 012 33419.63 243.38 49996.10 26.91 2015-01-12 02:35:50.000 012 33419.63 243.36 49996.10 26.91 2015-01-12 02:35:51.000 012 33419.63 243.37 49996.10 26.91 2015-01-12 02:35:52.000 012 33419.66 243.35 49996.10 26.91 2015-01-12 02:35:53.000 012 33419.71 243.33 49996.10 26.91 2015-01-12 02:35:54.000 012 33419.58 243.28 49996.10 26.91 2015-01-12 02:35:54.000 012 33419.59 243.24 49996.10 26.91 2015-01-12 02:35:56.000 012 33419.64 243.27 49996.10 26.91 2015-01-12 02:35:57.000 012 33419.66 243.35 49996.10 26.91 2015-01-12 02:35:58.000 012 33419.68 243.27 49996.10 26.91 2015-01-12 02:35:59.000 012 33419.50 243.33 49996.10 26.91 2015-01-12 02:36:00.000 012 33419.66 243.37 49996.10 26.91 2015-01-12 02:36:01.000 012 33419.62 243.36 49996.10 26.91 2015-01-12 02:36:02.000 012 33419.62 243.41 49996.10 26.91 2015-01-12 02:36:03.000 012 33419.63 243.42 49996.10 26.91 2015-01-12 02:36:04.000 012 33419.61 243.37 49996.10 26.91 2015-01-12 02:36:05.000 012 33419.56 243.40 49996.10 26.91 2015-01-12 02:36:06.000 012 33419.60 243.38 49996.10 26.91 2015-01-12 02:36:07.000 012 33419.68 243.35 49996.10 26.91 2015-01-12 02:36:07.000 012 33419.55 243.37 49996.10 26.91 2015-01-12 02:36:09.000 012 33419.56 243.37 49996.10 26.91 2015-01-12 02:36:10.000 012 33419.69 243.29 49996.10 26.91 2015-01-12 02:36:11.000 012 33419.58 243.28 49996.10 26.91 2015-01-12 02:36:12.000 012 33419.71 243.28 49996.10 26.91 2015-01-12 02:36:13.000 012 33419.59 243.27 49996.10 26.91 2015-01-12 02:36:14.000 012 33419.58 243.17 49996.10 26.91 2015-01-12 02:36:15.000 012 33419.62 243.13 49996.10 26.91 2015-01-12 02:36:16.000 012 33419.61 243.14 49996.10 26.91 2015-01-12 02:36:17.000 012 33419.48 243.17 49996.10 26.91 2015-01-12 02:36:18.000 012 33419.64 243.18 49996.10 26.91 2015-01-12 02:36:19.000 012 33419.64 243.14 49996.10 26.91 2015-01-12 02:36:20.000 012 33419.63 243.09 49996.10 26.91 2015-01-12 02:36:21.000 012 33419.56 243.10 49996.10 26.91 2015-01-12 02:36:22.000 012 33419.62 243.10 49996.10 26.91 2015-01-12 02:36:23.000 012 33419.55 243.03 49996.10 26.91 2015-01-12 02:36:24.000 012 33419.64 242.99 49996.10 26.91 2015-01-12 02:36:25.000 012 33419.57 242.99 49996.10 26.91 2015-01-12 02:36:26.000 012 33419.51 242.97 49996.10 26.91 2015-01-12 02:36:27.000 012 33419.52 243.00 49996.10 26.91 2015-01-12 02:36:28.000 012 33419.67 242.96 49996.10 26.91 2015-01-12 02:36:29.000 012 33419.55 242.99 49996.10 26.91 2015-01-12 02:36:30.000 012 33419.57 242.96 49996.10 26.91 2015-01-12 02:36:31.000 012 33419.64 242.94 49996.10 26.91 2015-01-12 02:36:32.000 012 33419.61 242.94 49996.10 26.91 2015-01-12 02:36:33.000 012 33419.58 242.83 49996.10 26.91 2015-01-12 02:36:34.000 012 33419.56 242.81 49996.10 26.91 2015-01-12 02:36:35.000 012 33419.48 242.79 49996.10 26.91 2015-01-12 02:36:36.000 012 33419.64 242.76 49996.10 26.91 2015-01-12 02:36:37.000 012 33419.50 242.72 49996.10 26.91 2015-01-12 02:36:38.000 012 33419.60 242.75 49996.10 26.91 2015-01-12 02:36:39.000 012 33419.56 242.73 49996.10 26.91 2015-01-12 02:36:40.000 012 33419.58 242.77 49996.10 26.91 2015-01-12 02:36:41.000 012 33419.68 242.75 49996.10 26.91 2015-01-12 02:36:42.000 012 33419.63 242.70 49996.10 26.91 2015-01-12 02:36:43.000 012 33419.52 242.71 49996.10 26.91 2015-01-12 02:36:44.000 012 33419.58 242.72 49996.10 26.91 2015-01-12 02:36:45.000 012 33419.64 242.66 49996.10 26.91 2015-01-12 02:36:46.000 012 33419.48 242.62 49996.10 26.91 2015-01-12 02:36:47.000 012 33419.63 242.64 49996.10 26.91 2015-01-12 02:36:48.000 012 33419.58 242.65 49996.10 26.91 2015-01-12 02:36:48.000 012 33419.60 242.64 49996.10 26.91 2015-01-12 02:36:50.000 012 33419.66 242.72 49996.10 26.91 2015-01-12 02:36:51.000 012 33419.68 242.66 49996.10 26.91 2015-01-12 02:36:52.000 012 33419.69 242.63 49996.10 26.91 2015-01-12 02:36:53.000 012 33419.65 242.59 49996.10 26.91 2015-01-12 02:36:54.000 012 33419.63 242.57 49996.10 26.91 2015-01-12 02:36:55.000 012 33419.64 242.61 49996.10 26.91 2015-01-12 02:36:56.000 012 33419.59 242.69 49996.10 26.91 2015-01-12 02:36:57.000 012 33419.64 242.65 49996.10 26.91 2015-01-12 02:36:58.000 012 33419.67 242.69 49996.10 26.91 2015-01-12 02:36:59.000 012 33419.56 242.73 49996.10 26.91 2015-01-12 02:37:00.000 012 33419.52 242.79 49996.10 26.91 2015-01-12 02:37:01.000 012 33419.57 242.84 49996.10 26.91 2015-01-12 02:37:01.000 012 33419.54 242.84 49996.10 26.91 2015-01-12 02:37:03.000 012 33419.53 242.94 49996.10 26.91 2015-01-12 02:37:04.000 012 33419.60 242.93 49996.10 26.91 2015-01-12 02:37:05.000 012 33419.64 242.91 49996.10 26.91 2015-01-12 02:37:06.000 012 33419.72 242.91 49996.10 26.91 2015-01-12 02:37:07.000 012 33419.63 242.90 49996.10 26.91 2015-01-12 02:37:08.000 012 33419.58 242.94 49996.10 26.91 2015-01-12 02:37:09.000 012 33419.60 243.03 49996.10 26.91 2015-01-12 02:37:10.000 012 33419.56 243.00 49996.10 26.91 2015-01-12 02:37:11.000 012 33419.56 243.01 49996.10 26.91 2015-01-12 02:37:12.000 012 33419.53 243.00 49996.10 26.91 2015-01-12 02:37:13.000 012 33419.51 243.04 49996.10 26.91 2015-01-12 02:37:14.000 012 33419.48 243.00 49996.10 26.91 2015-01-12 02:37:15.000 012 33419.44 242.96 49996.10 26.91 2015-01-12 02:37:16.000 012 33419.41 242.95 49996.10 26.91 2015-01-12 02:37:17.000 012 33419.43 242.96 49996.10 26.91 2015-01-12 02:37:18.000 012 33419.51 243.01 49996.10 26.91 2015-01-12 02:37:19.000 012 33419.46 242.95 49996.10 26.91 2015-01-12 02:37:20.000 012 33419.47 242.97 49996.10 26.91 2015-01-12 02:37:21.000 012 33419.54 242.91 49996.10 26.91 2015-01-12 02:37:22.000 012 33419.48 242.91 49996.10 26.91 2015-01-12 02:37:23.000 012 33419.45 242.94 49996.10 26.91 2015-01-12 02:37:24.000 012 33419.43 242.98 49996.10 26.91 2015-01-12 02:37:25.000 012 33419.37 242.96 49996.10 26.91 2015-01-12 02:37:26.000 012 33419.40 242.96 49996.10 26.91 2015-01-12 02:37:27.000 012 33419.41 242.95 49996.10 26.91 2015-01-12 02:37:28.000 012 33419.44 242.91 49996.10 26.91 2015-01-12 02:37:29.000 012 33419.39 242.89 49996.10 26.91 2015-01-12 02:37:30.000 012 33419.45 242.82 49996.10 26.91 2015-01-12 02:37:31.000 012 33419.40 242.87 49996.10 26.91 2015-01-12 02:37:32.000 012 33419.44 242.92 49996.10 26.91 2015-01-12 02:37:33.000 012 33419.46 242.93 49996.10 26.91 2015-01-12 02:37:34.000 012 33419.52 242.89 49996.10 26.91 2015-01-12 02:37:35.000 012 33419.39 242.96 49996.10 26.91 2015-01-12 02:37:36.000 012 33419.46 242.95 49996.10 26.91 2015-01-12 02:37:37.000 012 33419.40 242.98 49996.10 26.91 2015-01-12 02:37:38.000 012 33419.42 242.93 49996.10 26.91 2015-01-12 02:37:39.000 012 33419.46 242.88 49996.10 26.91 2015-01-12 02:37:40.000 012 33419.38 242.86 49996.10 26.91 2015-01-12 02:37:41.000 012 33419.54 242.83 49996.10 26.91 2015-01-12 02:37:42.000 012 33419.53 242.75 49996.10 26.91 2015-01-12 02:37:42.000 012 33419.42 242.73 49996.10 26.91 2015-01-12 02:37:44.000 012 33419.44 242.72 49996.10 26.91 2015-01-12 02:37:45.000 012 33419.44 242.63 49996.10 26.91 2015-01-12 02:37:46.000 012 33419.45 242.58 49996.10 26.91 2015-01-12 02:37:47.000 012 33419.41 242.51 49996.10 26.91 2015-01-12 02:37:48.000 012 33419.48 242.48 49996.10 26.91 2015-01-12 02:37:49.000 012 33419.52 242.43 49996.10 26.91 2015-01-12 02:37:50.000 012 33419.47 242.37 49996.10 26.91 2015-01-12 02:37:51.000 012 33419.53 242.30 49996.10 26.91 2015-01-12 02:37:52.000 012 33419.48 242.29 49996.10 26.91 2015-01-12 02:37:53.000 012 33419.66 242.28 49996.10 26.91 2015-01-12 02:37:54.000 012 33419.51 242.25 49996.10 26.91 2015-01-12 02:37:55.000 012 33419.44 242.23 49996.10 26.91 2015-01-12 02:37:55.000 012 33419.47 242.27 49996.10 26.91 2015-01-12 02:37:57.000 012 33419.45 242.30 49996.10 26.91 2015-01-12 02:37:58.000 012 33419.45 242.31 49996.10 26.91 2015-01-12 02:37:59.000 012 33419.55 242.38 49996.10 26.91 2015-01-12 02:38:00.000 012 33419.45 242.39 49996.10 26.91 2015-01-12 02:38:01.000 012 33419.50 242.40 49996.10 26.91 2015-01-12 02:38:02.000 012 33419.51 242.48 49996.10 26.91 2015-01-12 02:38:03.000 012 33419.46 242.51 49996.10 26.91 2015-01-12 02:38:04.000 012 33419.36 242.53 49996.10 26.91 2015-01-12 02:38:05.000 012 33419.38 242.50 49996.10 26.91 2015-01-12 02:38:06.000 012 33419.47 242.52 49996.10 26.91 2015-01-12 02:38:07.000 012 33419.45 242.53 49996.10 26.91 2015-01-12 02:38:08.000 012 33419.47 242.60 49996.10 26.91 2015-01-12 02:38:09.000 012 33419.39 242.61 49996.10 26.91 2015-01-12 02:38:10.000 012 33419.38 242.61 49996.10 26.91 2015-01-12 02:38:11.000 012 33419.39 242.64 49996.10 26.91 2015-01-12 02:38:12.000 012 33419.51 242.66 49996.10 26.91 2015-01-12 02:38:13.000 012 33419.44 242.70 49996.10 26.91 2015-01-12 02:38:14.000 012 33419.45 242.72 49996.10 26.91 2015-01-12 02:38:15.000 012 33419.46 242.73 49996.10 26.91 2015-01-12 02:38:16.000 012 33419.46 242.72 49996.10 26.91 2015-01-12 02:38:17.000 012 33419.39 242.66 49996.10 26.91 2015-01-12 02:38:18.000 012 33419.41 242.64 49996.10 26.91 2015-01-12 02:38:19.000 012 33419.45 242.64 49996.10 26.91 2015-01-12 02:38:20.000 012 33419.45 242.63 49996.10 26.91 2015-01-12 02:38:21.000 012 33419.48 242.63 49996.10 26.91 2015-01-12 02:38:22.000 012 33419.50 242.60 49996.10 26.91 2015-01-12 02:38:23.000 012 33419.45 242.60 49996.10 26.91 2015-01-12 02:38:24.000 012 33419.48 242.57 49996.10 26.91 2015-01-12 02:38:25.000 012 33419.47 242.55 49996.10 26.91 2015-01-12 02:38:26.000 012 33419.49 242.58 49996.10 26.91 2015-01-12 02:38:27.000 012 33419.44 242.58 49996.10 26.91 2015-01-12 02:38:28.000 012 33419.47 242.63 49996.10 26.91 2015-01-12 02:38:29.000 012 33419.38 242.63 49996.10 26.91 2015-01-12 02:38:30.000 012 33419.47 242.59 49996.10 26.91 2015-01-12 02:38:31.000 012 33419.42 242.58 49996.10 26.91 2015-01-12 02:38:32.000 012 33419.43 242.60 49996.10 26.91 2015-01-12 02:38:33.000 012 33419.38 242.58 49996.10 26.91 2015-01-12 02:38:34.000 012 33419.49 242.53 49996.10 26.91 2015-01-12 02:38:35.000 012 33419.45 242.48 49996.10 26.91 2015-01-12 02:38:36.000 012 33419.47 242.47 49996.10 26.91 2015-01-12 02:38:36.000 012 33419.50 242.48 49996.10 26.91 2015-01-12 02:38:38.000 012 33419.44 242.43 49996.10 26.91 2015-01-12 02:38:39.000 012 33419.43 242.35 49996.10 26.91 2015-01-12 02:38:40.000 012 33419.48 242.34 49996.10 26.91 2015-01-12 02:38:41.000 012 33419.29 242.31 49996.10 26.91 2015-01-12 02:38:42.000 012 33419.53 242.28 49996.10 26.91 2015-01-12 02:38:43.000 012 33419.39 242.26 49996.10 26.91 2015-01-12 02:38:44.000 012 33419.47 242.21 49996.10 26.91 2015-01-12 02:38:45.000 012 33419.53 242.13 49996.10 26.91 2015-01-12 02:38:46.000 012 33419.44 242.16 49996.10 26.91 2015-01-12 02:38:47.000 012 33419.45 242.14 49996.10 26.91 2015-01-12 02:38:48.000 012 33419.56 242.09 49996.10 26.91 2015-01-12 02:38:49.000 012 33419.49 242.11 49996.10 26.91 2015-01-12 02:38:49.000 012 33419.51 242.07 49996.10 26.91 2015-01-12 02:38:51.000 012 33419.49 242.06 49996.10 26.91 2015-01-12 02:38:52.000 012 33419.50 242.05 49996.10 26.91 2015-01-12 02:38:53.000 012 33419.48 242.04 49996.10 26.91 2015-01-12 02:38:54.000 012 33419.48 241.98 49996.10 26.91 2015-01-12 02:38:55.000 012 33419.51 241.96 49996.10 26.91 2015-01-12 02:38:56.000 012 33419.48 241.89 49996.10 26.91 2015-01-12 02:38:57.000 012 33419.48 241.91 49996.10 26.91 2015-01-12 02:38:58.000 012 33419.54 241.91 49996.10 26.91 2015-01-12 02:38:59.000 012 33419.39 241.97 49996.10 26.91 2015-01-12 02:39:00.000 012 33419.42 241.94 49996.10 26.91 2015-01-12 02:39:01.000 012 33419.42 241.90 49996.10 26.91 2015-01-12 02:39:02.000 012 33419.42 241.92 49996.10 26.91 2015-01-12 02:39:03.000 012 33419.39 241.93 49996.10 26.91 2015-01-12 02:39:04.000 012 33419.44 241.89 49996.10 26.91 2015-01-12 02:39:05.000 012 33419.42 241.88 49996.10 26.91 2015-01-12 02:39:06.000 012 33419.53 241.93 49996.10 26.91 2015-01-12 02:39:07.000 012 33419.49 241.87 49996.10 26.91 2015-01-12 02:39:08.000 012 33419.36 241.82 49996.10 26.91 2015-01-12 02:39:09.000 012 33419.41 241.80 49996.10 26.91 2015-01-12 02:39:10.000 012 33419.50 241.75 49996.10 26.91 2015-01-12 02:39:11.000 012 33419.52 241.76 49996.10 26.91 2015-01-12 02:39:12.000 012 33419.47 241.75 49996.10 26.91 2015-01-12 02:39:13.000 012 33419.43 241.78 49996.10 26.91 2015-01-12 02:39:14.000 012 33419.41 241.75 49996.10 26.91 2015-01-12 02:39:15.000 012 33419.45 241.75 49996.10 26.91 2015-01-12 02:39:16.000 012 33419.43 241.75 49996.10 26.91 2015-01-12 02:39:17.000 012 33419.45 241.74 49996.10 26.91 2015-01-12 02:39:18.000 012 33419.57 241.68 49996.10 26.91 2015-01-12 02:39:19.000 012 33419.51 241.68 49996.10 26.91 2015-01-12 02:39:20.000 012 33419.53 241.66 49996.10 26.91 2015-01-12 02:39:21.000 012 33419.48 241.65 49996.10 26.91 2015-01-12 02:39:22.000 012 33419.45 241.66 49996.10 26.91 2015-01-12 02:39:23.000 012 33419.45 241.61 49996.10 26.91 2015-01-12 02:39:24.000 012 33419.42 241.63 49996.10 26.91 2015-01-12 02:39:25.000 012 33419.45 241.58 49996.10 26.91 2015-01-12 02:39:26.000 012 33419.47 241.53 49996.10 26.91 2015-01-12 02:39:27.000 012 33419.49 241.53 49996.10 26.91 2015-01-12 02:39:28.000 012 33419.50 241.51 49996.10 26.91 2015-01-12 02:39:29.000 012 33419.43 241.53 49996.10 26.91 2015-01-12 02:39:30.000 012 33419.57 241.47 49996.10 26.91 2015-01-12 02:39:30.000 012 33419.43 241.45 49996.10 26.91 2015-01-12 02:39:32.000 012 33419.49 241.46 49996.10 26.91 2015-01-12 02:39:33.000 012 33419.52 241.38 49996.10 26.91 2015-01-12 02:39:34.000 012 33419.45 241.39 49996.10 26.91 2015-01-12 02:39:35.000 012 33419.52 241.31 49996.10 26.91 2015-01-12 02:39:36.000 012 33419.60 241.23 49996.10 26.91 2015-01-12 02:39:37.000 012 33419.57 241.22 49996.10 26.91 2015-01-12 02:39:38.000 012 33419.54 241.14 49996.10 26.91 2015-01-12 02:39:39.000 012 33419.63 241.00 49996.10 26.91 2015-01-12 02:39:40.000 012 33419.49 241.02 49996.10 26.91 2015-01-12 02:39:41.000 012 33419.53 240.97 49996.10 26.91 2015-01-12 02:39:42.000 012 33419.58 240.91 49996.10 26.91 2015-01-12 02:39:43.000 012 33419.49 240.90 49996.10 26.91 2015-01-12 02:39:43.000 012 33419.47 240.86 49996.10 26.91 2015-01-12 02:39:45.000 012 33419.54 240.91 49996.10 26.91 2015-01-12 02:39:46.000 012 33419.58 240.83 49996.10 26.91 2015-01-12 02:39:47.000 012 33419.48 240.85 49996.10 26.91 2015-01-12 02:39:48.000 012 33419.48 240.80 49996.10 26.91 2015-01-12 02:39:49.000 012 33419.52 240.81 49996.10 26.91 2015-01-12 02:39:50.000 012 33419.54 240.69 49996.10 26.91 2015-01-12 02:39:51.000 012 33419.56 240.66 49996.10 26.91 2015-01-12 02:39:52.000 012 33419.47 240.64 49996.10 26.91 2015-01-12 02:39:53.000 012 33419.51 240.63 49996.10 26.91 2015-01-12 02:39:54.000 012 33419.53 240.57 49996.10 26.91 2015-01-12 02:39:55.000 012 33419.50 240.57 49996.10 26.91 2015-01-12 02:39:56.000 012 33419.53 240.53 49996.10 26.91 2015-01-12 02:39:57.000 012 33419.52 240.56 49996.10 26.91 2015-01-12 02:39:58.000 012 33419.53 240.49 49996.10 26.91 2015-01-12 02:39:59.000 012 33419.51 240.44 49996.10 26.91 2015-01-12 02:40:00.000 012 33419.55 240.45 49996.10 26.91 2015-01-12 02:40:01.000 012 33419.47 240.42 49996.10 26.91 2015-01-12 02:40:02.000 012 33419.57 240.36 49996.10 26.91 2015-01-12 02:40:03.000 012 33419.57 240.35 49996.10 26.91 2015-01-12 02:40:04.000 012 33419.55 240.36 49996.10 26.91 2015-01-12 02:40:05.000 012 33419.70 240.33 49996.10 26.91 2015-01-12 02:40:06.000 012 33419.61 240.33 49996.10 26.91 2015-01-12 02:40:07.000 012 33419.60 240.32 49996.10 26.91 2015-01-12 02:40:08.000 012 33419.61 240.31 49996.10 26.91 2015-01-12 02:40:09.000 012 33419.60 240.29 49996.10 26.91 2015-01-12 02:40:10.000 012 33419.60 240.29 49996.10 26.91 2015-01-12 02:40:11.000 012 33419.69 240.24 49996.10 26.91 2015-01-12 02:40:12.000 012 33419.55 240.21 49996.10 26.91 2015-01-12 02:40:13.000 012 33419.63 240.19 49996.10 26.91 2015-01-12 02:40:14.000 012 33419.72 240.20 49996.10 26.91 2015-01-12 02:40:15.000 012 33419.66 240.18 49996.10 26.91 2015-01-12 02:40:16.000 012 33419.63 240.16 49996.10 26.91 2015-01-12 02:40:17.000 012 33419.56 240.16 49996.10 26.91 2015-01-12 02:40:18.000 012 33419.66 240.14 49996.10 26.91 2015-01-12 02:40:19.000 012 33419.56 240.13 49996.10 26.91 2015-01-12 02:40:20.000 012 33419.64 240.10 49996.10 26.91 2015-01-12 02:40:21.000 012 33419.61 240.08 49996.10 26.91 2015-01-12 02:40:22.000 012 33419.56 240.06 49996.10 26.91 2015-01-12 02:40:23.000 012 33419.57 240.06 49996.10 26.91 2015-01-12 02:40:24.000 012 33419.64 240.03 49996.10 26.91 2015-01-12 02:40:24.000 012 33419.58 240.02 49996.10 26.91 2015-01-12 02:40:26.000 012 33419.59 240.00 49996.10 26.91 2015-01-12 02:40:27.000 012 33419.56 239.94 49996.10 26.91 2015-01-12 02:40:28.000 012 33419.52 239.95 49996.10 26.91 2015-01-12 02:40:29.000 012 33419.58 239.90 49996.10 26.91 2015-01-12 02:40:30.000 012 33419.61 239.88 49996.10 26.91 2015-01-12 02:40:31.000 012 33419.56 239.88 49996.10 26.91 2015-01-12 02:40:32.000 012 33419.56 239.87 49996.10 26.91 2015-01-12 02:40:33.000 012 33419.61 239.81 49996.10 26.91 2015-01-12 02:40:34.000 012 33419.58 239.83 49996.10 26.91 2015-01-12 02:40:35.000 012 33419.50 239.80 49996.10 26.91 2015-01-12 02:40:36.000 012 33419.57 239.81 49996.10 26.91 2015-01-12 02:40:37.000 012 33419.58 239.78 49996.10 26.91 2015-01-12 02:40:37.000 012 33419.58 239.72 49996.10 26.91 2015-01-12 02:40:39.000 012 33419.63 239.62 49996.10 26.91 2015-01-12 02:40:40.000 012 33419.51 239.65 49996.10 26.91 2015-01-12 02:40:41.000 012 33419.52 239.62 49996.10 26.91 2015-01-12 02:40:42.000 012 33419.68 239.56 49996.10 26.91 2015-01-12 02:40:43.000 012 33419.57 239.57 49996.10 26.91 2015-01-12 02:40:44.000 012 33419.60 239.57 49996.10 26.91 2015-01-12 02:40:45.000 012 33419.61 239.49 49996.10 26.91 2015-01-12 02:40:46.000 012 33419.59 239.50 49996.10 26.91 2015-01-12 02:40:47.000 012 33419.60 239.48 49996.10 26.91 2015-01-12 02:40:48.000 012 33419.61 239.42 49996.10 26.91 2015-01-12 02:40:49.000 012 33419.57 239.43 49996.10 26.91 2015-01-12 02:40:50.000 012 33419.63 239.37 49996.10 26.91 2015-01-12 02:40:51.000 012 33419.63 239.35 49996.10 26.91 2015-01-12 02:40:52.000 012 33419.48 239.30 49996.10 26.91 2015-01-12 02:40:53.000 012 33419.54 239.28 49996.10 26.91 2015-01-12 02:40:54.000 012 33419.60 239.29 49996.10 26.91 2015-01-12 02:40:55.000 012 33419.58 239.26 49996.10 26.91 2015-01-12 02:40:56.000 012 33419.54 239.29 49996.10 26.91 2015-01-12 02:40:57.000 012 33419.51 239.25 49996.10 26.91 2015-01-12 02:40:58.000 012 33419.63 239.23 49996.10 26.91 2015-01-12 02:40:59.000 012 33419.57 239.18 49996.10 26.91 2015-01-12 02:41:00.000 012 33419.53 239.19 49996.10 26.91 2015-01-12 02:41:01.000 012 33419.60 239.16 49996.10 26.91 2015-01-12 02:41:02.000 012 33419.64 239.14 49996.10 26.91 2015-01-12 02:41:03.000 012 33419.62 239.08 49996.10 26.91 2015-01-12 02:41:04.000 012 33419.59 239.06 49996.10 26.91 2015-01-12 02:41:05.000 012 33419.60 239.00 49996.10 26.91 2015-01-12 02:41:06.000 012 33419.69 238.97 49996.10 26.91 2015-01-12 02:41:07.000 012 33419.58 238.92 49996.10 26.91 2015-01-12 02:41:08.000 012 33419.57 238.83 49996.10 26.91 2015-01-12 02:41:09.000 012 33419.55 238.72 49996.10 26.91 2015-01-12 02:41:10.000 012 33419.63 238.69 49996.10 26.91 2015-01-12 02:41:11.000 012 33419.51 238.63 49996.10 26.91 2015-01-12 02:41:12.000 012 33419.53 238.62 49996.10 26.91 2015-01-12 02:41:13.000 012 33419.46 238.62 49996.10 26.91 2015-01-12 02:41:14.000 012 33419.58 238.56 49996.10 26.91 2015-01-12 02:41:15.000 012 33419.58 238.56 49996.10 26.91 2015-01-12 02:41:16.000 012 33419.58 238.60 49996.10 26.91 2015-01-12 02:41:17.000 012 33419.58 238.53 49996.10 26.91 2015-01-12 02:41:18.000 012 33419.54 238.51 49996.10 26.91 2015-01-12 02:41:18.000 012 33419.54 238.51 49996.10 26.91 2015-01-12 02:41:20.000 012 33419.53 238.50 49996.10 26.91 2015-01-12 02:41:21.000 012 33419.55 238.49 49996.10 26.91 2015-01-12 02:41:22.000 012 33419.54 238.41 49996.10 26.91 2015-01-12 02:41:23.000 012 33419.51 238.36 49996.10 26.91 2015-01-12 02:41:24.000 012 33419.50 238.28 49996.10 26.91 2015-01-12 02:41:25.000 012 33419.50 238.28 49996.10 26.91 2015-01-12 02:41:26.000 012 33419.51 238.19 49996.10 26.91 2015-01-12 02:41:27.000 012 33419.56 238.09 49996.10 26.91 2015-01-12 02:41:28.000 012 33419.50 238.09 49996.10 26.91 2015-01-12 02:41:29.000 012 33419.53 238.06 49996.10 26.91 2015-01-12 02:41:30.000 012 33419.61 237.94 49996.10 26.90 2015-01-12 02:41:31.000 012 33419.54 237.94 49996.10 26.91 2015-01-12 02:41:31.000 012 33419.58 237.93 49996.10 26.91 2015-01-12 02:41:33.000 012 33419.46 237.97 49996.10 26.91 2015-01-12 02:41:34.000 012 33419.44 237.90 49996.10 26.91 2015-01-12 02:41:35.000 012 33419.56 237.88 49996.10 26.90 2015-01-12 02:41:36.000 012 33419.49 237.85 49996.10 26.91 2015-01-12 02:41:37.000 012 33419.53 237.84 49996.10 26.91 2015-01-12 02:41:38.000 012 33419.53 237.80 49996.10 26.91 2015-01-12 02:41:39.000 012 33419.55 237.82 49996.10 26.91 2015-01-12 02:41:40.000 012 33419.47 237.81 49996.10 26.91 2015-01-12 02:41:41.000 012 33419.54 237.72 49996.10 26.91 2015-01-12 02:41:42.000 012 33419.47 237.73 49996.10 26.91 2015-01-12 02:41:43.000 012 33419.49 237.73 49996.10 26.91 2015-01-12 02:41:44.000 012 33419.54 237.68 49996.10 26.91 2015-01-12 02:41:45.000 012 33419.48 237.71 49996.10 26.91 2015-01-12 02:41:46.000 012 33419.47 237.69 49996.10 26.91 2015-01-12 02:41:47.000 012 33419.56 237.69 49996.10 26.91 2015-01-12 02:41:48.000 012 33419.57 237.63 49996.10 26.91 2015-01-12 02:41:49.000 012 33419.52 237.62 49996.10 26.90 2015-01-12 02:41:50.000 012 33419.56 237.60 49996.10 26.91 2015-01-12 02:41:51.000 012 33419.59 237.61 49996.10 26.91 2015-01-12 02:41:52.000 012 33419.53 237.59 49996.10 26.91 2015-01-12 02:41:53.000 012 33419.59 237.64 49996.10 26.91 2015-01-12 02:41:54.000 012 33419.50 237.56 49996.10 26.90 2015-01-12 02:41:55.000 012 33419.56 237.54 49996.10 26.90 2015-01-12 02:41:56.000 012 33419.60 237.59 49996.10 26.91 2015-01-12 02:41:57.000 012 33419.55 237.56 49996.10 26.91 2015-01-12 02:41:58.000 012 33419.61 237.57 49996.10 26.90 2015-01-12 02:41:59.000 012 33419.52 237.53 49996.10 26.91 2015-01-12 02:42:00.000 012 33419.60 237.52 49996.10 26.91 2015-01-12 02:42:01.000 012 33419.51 237.55 49996.10 26.91 2015-01-12 02:42:02.000 012 33419.54 237.46 49996.10 26.91 2015-01-12 02:42:03.000 012 33419.60 237.48 49996.10 26.91 2015-01-12 02:42:04.000 012 33419.48 237.45 49996.10 26.91 2015-01-12 02:42:05.000 012 33419.60 237.45 49996.10 26.91 2015-01-12 02:42:06.000 012 33419.64 237.38 49996.10 26.91 2015-01-12 02:42:07.000 012 33419.57 237.39 49996.10 26.90 2015-01-12 02:42:08.000 012 33419.54 237.40 49996.10 26.91 2015-01-12 02:42:09.000 012 33419.58 237.38 49996.10 26.91 2015-01-12 02:42:10.000 012 33419.57 237.38 49996.10 26.91 2015-01-12 02:42:11.000 012 33419.39 237.42 49996.10 26.90 2015-01-12 02:42:12.000 012 33419.60 237.43 49996.10 26.91 2015-01-12 02:42:12.000 012 33419.54 237.47 49996.10 26.90 2015-01-12 02:42:14.000 012 33419.53 237.48 49996.10 26.91 2015-01-12 02:42:15.000 012 33419.50 237.50 49996.10 26.90 2015-01-12 02:42:16.000 012 33419.54 237.50 49996.10 26.90 2015-01-12 02:42:17.000 012 33419.61 237.47 49996.10 26.91 2015-01-12 02:42:18.000 012 33419.46 237.50 49996.10 26.91 2015-01-12 02:42:19.000 012 33419.46 237.46 49996.10 26.91 2015-01-12 02:42:20.000 012 33419.61 237.42 49996.10 26.91 2015-01-12 02:42:21.000 012 33419.49 237.43 49996.10 26.91 2015-01-12 02:42:22.000 012 33419.54 237.45 49996.10 26.90 2015-01-12 02:42:23.000 012 33419.47 237.46 49996.10 26.90 2015-01-12 02:42:24.000 012 33419.63 237.45 49996.10 26.90 2015-01-12 02:42:25.000 012 33419.53 237.46 49996.10 26.90 2015-01-12 02:42:25.000 012 33419.54 237.47 49996.10 26.91 2015-01-12 02:42:27.000 012 33419.55 237.48 49996.10 26.90 2015-01-12 02:42:28.000 012 33419.48 237.53 49996.10 26.90 2015-01-12 02:42:29.000 012 33419.53 237.53 49996.10 26.90 2015-01-12 02:42:30.000 012 33419.56 237.59 49996.10 26.90 2015-01-12 02:42:31.000 012 33419.52 237.55 49996.10 26.90 2015-01-12 02:42:32.000 012 33419.48 237.57 49996.10 26.90 2015-01-12 02:42:33.000 012 33419.55 237.56 49996.10 26.90 2015-01-12 02:42:34.000 012 33419.63 237.54 49996.10 26.90 2015-01-12 02:42:35.000 012 33419.47 237.59 49996.10 26.91 2015-01-12 02:42:36.000 012 33419.56 237.68 49996.10 26.90 2015-01-12 02:42:37.000 012 33419.62 237.69 49996.10 26.90 2015-01-12 02:42:38.000 012 33419.56 237.75 49996.10 26.90 2015-01-12 02:42:39.000 012 33419.55 237.81 49996.10 26.90 2015-01-12 02:42:40.000 012 33419.56 237.82 49996.10 26.90 2015-01-12 02:42:41.000 012 33419.60 237.88 49996.10 26.90 2015-01-12 02:42:42.000 012 33419.61 237.94 49996.10 26.90 2015-01-12 02:42:43.000 012 33419.53 237.98 49996.10 26.90 2015-01-12 02:42:44.000 012 33419.54 238.07 49996.10 26.90 2015-01-12 02:42:45.000 012 33419.59 238.06 49996.10 26.90 2015-01-12 02:42:46.000 012 33419.46 238.13 49996.10 26.90 2015-01-12 02:42:47.000 012 33419.56 238.14 49996.10 26.90 2015-01-12 02:42:48.000 012 33419.56 238.25 49996.10 26.90 2015-01-12 02:42:49.000 012 33419.51 238.23 49996.10 26.90 2015-01-12 02:42:50.000 012 33419.60 238.35 49996.10 26.90 2015-01-12 02:42:51.000 012 33419.63 238.42 49996.10 26.90 2015-01-12 02:42:52.000 012 33419.62 238.47 49996.10 26.90 2015-01-12 02:42:53.000 012 33419.58 238.56 49996.10 26.90 2015-01-12 02:42:54.000 012 33419.66 238.58 49996.10 26.90 2015-01-12 02:42:55.000 012 33419.68 238.59 49996.10 26.90 2015-01-12 02:42:56.000 012 33419.63 238.63 49996.10 26.90 2015-01-12 02:42:57.000 012 33419.64 238.68 49996.10 26.90 2015-01-12 02:42:58.000 012 33419.66 238.73 49996.10 26.90 2015-01-12 02:42:59.000 012 33419.63 238.77 49996.10 26.90 2015-01-12 02:43:00.000 012 33419.62 238.72 49996.10 26.90 2015-01-12 02:43:01.000 012 33419.58 238.76 49996.10 26.90 2015-01-12 02:43:02.000 012 33419.58 238.81 49996.10 26.90 2015-01-12 02:43:03.000 012 33419.61 238.78 49996.10 26.90 2015-01-12 02:43:04.000 012 33419.63 238.85 49996.10 26.90 2015-01-12 02:43:05.000 012 33419.59 238.84 49996.10 26.90 2015-01-12 02:43:06.000 012 33419.64 238.78 49996.10 26.90 2015-01-12 02:43:06.000 012 33419.57 238.79 49996.10 26.90 2015-01-12 02:43:08.000 012 33419.63 238.72 49996.10 26.90 2015-01-12 02:43:09.000 012 33419.60 238.70 49996.10 26.90 2015-01-12 02:43:10.000 012 33419.71 238.69 49996.10 26.90 2015-01-12 02:43:11.000 012 33419.51 238.68 49996.10 26.90 2015-01-12 02:43:12.000 012 33419.72 238.61 49996.10 26.90 2015-01-12 02:43:13.000 012 33419.52 238.56 49996.10 26.90 2015-01-12 02:43:14.000 012 33419.64 238.53 49996.10 26.90 2015-01-12 02:43:15.000 012 33419.60 238.46 49996.10 26.90 2015-01-12 02:43:16.000 012 33419.58 238.50 49996.10 26.90 2015-01-12 02:43:17.000 012 33419.66 238.56 49996.10 26.90 2015-01-12 02:43:18.000 012 33419.61 238.55 49996.10 26.90 2015-01-12 02:43:19.000 012 33419.54 238.59 49996.10 26.90 2015-01-12 02:43:19.000 012 33419.63 238.62 49996.10 26.90 2015-01-12 02:43:21.000 012 33419.61 238.63 49996.10 26.90 2015-01-12 02:43:22.000 012 33419.52 238.67 49996.10 26.90 2015-01-12 02:43:23.000 012 33419.58 238.67 49996.10 26.90 2015-01-12 02:43:24.000 012 33419.54 238.69 49996.10 26.90 2015-01-12 02:43:25.000 012 33419.56 238.68 49996.10 26.90 2015-01-12 02:43:26.000 012 33419.63 238.65 49996.10 26.90 2015-01-12 02:43:27.000 012 33419.61 238.67 49996.10 26.90 2015-01-12 02:43:28.000 012 33419.62 238.62 49996.10 26.90 2015-01-12 02:43:29.000 012 33419.57 238.70 49996.10 26.90 2015-01-12 02:43:30.000 012 33419.69 238.76 49996.10 26.90 2015-01-12 02:43:31.000 012 33419.58 238.74 49996.10 26.90 2015-01-12 02:43:32.000 012 33419.66 238.74 49996.10 26.90 2015-01-12 02:43:33.000 012 33419.75 238.74 49996.10 26.90 2015-01-12 02:43:34.000 012 33419.66 238.72 49996.10 26.90 2015-01-12 02:43:35.000 012 33419.60 238.75 49996.10 26.90 2015-01-12 02:43:36.000 012 33419.79 238.64 49996.10 26.90 2015-01-12 02:43:37.000 012 33419.73 238.61 49996.10 26.90 2015-01-12 02:43:38.000 012 33419.73 238.61 49996.10 26.90 2015-01-12 02:43:39.000 012 33419.66 238.57 49996.10 26.90 2015-01-12 02:43:40.000 012 33419.68 238.59 49996.10 26.90 2015-01-12 02:43:41.000 012 33419.67 238.56 49996.10 26.90 2015-01-12 02:43:42.000 012 33419.72 238.49 49996.10 26.90 2015-01-12 02:43:43.000 012 33419.62 238.45 49996.10 26.90 2015-01-12 02:43:44.000 012 33419.64 238.39 49996.10 26.90 2015-01-12 02:43:45.000 012 33419.59 238.37 49996.10 26.90 2015-01-12 02:43:46.000 012 33419.65 238.29 49996.10 26.90 2015-01-12 02:43:47.000 012 33419.68 238.28 49996.10 26.90 2015-01-12 02:43:48.000 012 33419.75 238.18 49996.10 26.90 2015-01-12 02:43:49.000 012 33419.66 238.16 49996.10 26.90 2015-01-12 02:43:50.000 012 33419.57 238.15 49996.10 26.90 2015-01-12 02:43:51.000 012 33419.55 238.07 49996.10 26.90 2015-01-12 02:43:52.000 012 33419.62 238.03 49996.10 26.90 2015-01-12 02:43:53.000 012 33419.57 238.00 49996.10 26.90 2015-01-12 02:43:54.000 012 33419.72 237.91 49996.10 26.90 2015-01-12 02:43:55.000 012 33419.61 237.91 49996.10 26.90 2015-01-12 02:43:56.000 012 33419.68 237.89 49996.10 26.90 2015-01-12 02:43:57.000 012 33419.68 237.82 49996.10 26.90 2015-01-12 02:43:58.000 012 33419.60 237.83 49996.10 26.90 2015-01-12 02:43:59.000 012 33419.67 237.85 49996.10 26.90 2015-01-12 02:44:00.000 012 33419.61 237.77 49996.10 26.90 2015-01-12 02:44:00.000 012 33419.61 237.79 49996.10 26.90 2015-01-12 02:44:02.000 012 33419.68 237.83 49996.10 26.90 2015-01-12 02:44:03.000 012 33419.66 237.80 49996.10 26.90 2015-01-12 02:44:04.000 012 33419.68 237.82 49996.10 26.90 2015-01-12 02:44:05.000 012 33419.69 237.82 49996.10 26.90 2015-01-12 02:44:06.000 012 33419.72 237.80 49996.10 26.90 2015-01-12 02:44:07.000 012 33419.69 237.81 49996.10 26.90 2015-01-12 02:44:08.000 012 33419.67 237.82 49996.10 26.90 2015-01-12 02:44:09.000 012 33419.69 237.82 49996.10 26.90 2015-01-12 02:44:10.000 012 33419.53 237.79 49996.10 26.90 2015-01-12 02:44:11.000 012 33419.64 237.69 49996.10 26.90 2015-01-12 02:44:12.000 012 33419.65 237.66 49996.10 26.90 2015-01-12 02:44:13.000 012 33419.60 237.63 49996.10 26.90 2015-01-12 02:44:13.000 012 33419.66 237.62 49996.10 26.90 2015-01-12 02:44:15.000 012 33419.57 237.59 49996.10 26.90 2015-01-12 02:44:16.000 012 33419.57 237.58 49996.10 26.90 2015-01-12 02:44:17.000 012 33419.61 237.56 49996.10 26.90 2015-01-12 02:44:18.000 012 33419.66 237.51 49996.10 26.90 2015-01-12 02:44:19.000 012 33419.60 237.49 49996.10 26.90 2015-01-12 02:44:20.000 012 33419.63 237.51 49996.10 26.90 2015-01-12 02:44:21.000 012 33419.63 237.51 49996.10 26.90 2015-01-12 02:44:22.000 012 33419.57 237.48 49996.10 26.90 2015-01-12 02:44:23.000 012 33419.58 237.44 49996.10 26.90 2015-01-12 02:44:24.000 012 33419.71 237.44 49996.10 26.90 2015-01-12 02:44:25.000 012 33419.60 237.45 49996.10 26.90 2015-01-12 02:44:26.000 012 33419.56 237.41 49996.10 26.91 2015-01-12 02:44:27.000 012 33419.63 237.40 49996.10 26.91 2015-01-12 02:44:28.000 012 33419.46 237.33 49996.10 26.91 2015-01-12 02:44:29.000 012 33419.69 237.33 49996.10 26.91 2015-01-12 02:44:30.000 012 33419.57 237.23 49996.10 26.90 2015-01-12 02:44:31.000 012 33419.69 237.19 49996.10 26.91 2015-01-12 02:44:32.000 012 33419.64 237.16 49996.10 26.91 2015-01-12 02:44:33.000 012 33419.61 237.19 49996.10 26.90 2015-01-12 02:44:34.000 012 33419.65 237.17 49996.10 26.90 2015-01-12 02:44:35.000 012 33419.58 237.16 49996.10 26.91 2015-01-12 02:44:36.000 012 33419.72 237.14 49996.10 26.90 2015-01-12 02:44:37.000 012 33419.74 237.13 49996.10 26.91 2015-01-12 02:44:38.000 012 33419.65 237.08 49996.10 26.91 2015-01-12 02:44:39.000 012 33419.68 237.03 49996.10 26.91 2015-01-12 02:44:40.000 012 33419.66 237.04 49996.10 26.91 2015-01-12 02:44:41.000 012 33419.58 237.00 49996.10 26.91 2015-01-12 02:44:42.000 012 33419.68 236.90 49996.10 26.91 2015-01-12 02:44:43.000 012 33419.64 236.90 49996.10 26.91 2015-01-12 02:44:44.000 012 33419.69 236.94 49996.10 26.91 2015-01-12 02:44:45.000 012 33419.63 236.91 49996.10 26.91 2015-01-12 02:44:46.000 012 33419.51 236.91 49996.10 26.91 2015-01-12 02:44:47.000 012 33419.70 236.92 49996.10 26.91 2015-01-12 02:44:48.000 012 33419.61 236.89 49996.10 26.91 2015-01-12 02:44:49.000 012 33419.63 236.94 49996.10 26.91 2015-01-12 02:44:50.000 012 33419.58 236.91 49996.10 26.91 2015-01-12 02:44:51.000 012 33419.60 236.96 49996.10 26.91 2015-01-12 02:44:52.000 012 33419.58 236.93 49996.10 26.91 2015-01-12 02:44:53.000 012 33419.64 236.96 49996.10 26.91 2015-01-12 02:44:54.000 012 33419.69 236.95 49996.10 26.91 2015-01-12 02:44:54.000 012 33419.64 236.90 49996.10 26.91 2015-01-12 02:44:56.000 012 33419.67 236.96 49996.10 26.91 2015-01-12 02:44:57.000 012 33419.64 236.90 49996.10 26.91 2015-01-12 02:44:58.000 012 33419.66 236.91 49996.10 26.91 2015-01-12 02:44:59.000 012 33419.80 236.89 49996.10 26.91 2015-01-12 02:45:00.000 012 33419.51 236.86 49996.10 26.91 2015-01-12 02:45:01.000 012 33419.68 236.81 49996.10 26.91 2015-01-12 02:45:02.000 012 33419.76 236.81 49996.10 26.91 2015-01-12 02:45:03.000 012 33419.70 236.82 49996.10 26.91 2015-01-12 02:45:04.000 012 33419.72 236.81 49996.10 26.90 2015-01-12 02:45:05.000 012 33419.75 236.80 49996.10 26.90 2015-01-12 02:45:06.000 012 33419.74 236.77 49996.10 26.90 2015-01-12 02:45:07.000 012 33419.67 236.70 49996.10 26.90 2015-01-12 02:45:07.000 012 33419.68 236.70 49996.10 26.90 2015-01-12 02:45:09.000 012 33419.63 236.63 49996.10 26.90 2015-01-12 02:45:10.000 012 33419.74 236.62 49996.10 26.90 2015-01-12 02:45:11.000 012 33419.67 236.61 49996.10 26.90 2015-01-12 02:45:12.000 012 33419.67 236.61 49996.10 26.90 2015-01-12 02:45:13.000 012 33419.58 236.55 49996.10 26.90 2015-01-12 02:45:14.000 012 33419.66 236.56 49996.10 26.90 2015-01-12 02:45:15.000 012 33419.72 236.53 49996.10 26.90 2015-01-12 02:45:16.000 012 33419.71 236.46 49996.10 26.90 2015-01-12 02:45:17.000 012 33419.61 236.51 49996.10 26.90 2015-01-12 02:45:18.000 012 33419.73 236.52 49996.10 26.91 2015-01-12 02:45:19.000 012 33419.65 236.50 49996.10 26.90 2015-01-12 02:45:20.000 012 33419.68 236.43 49996.10 26.90 2015-01-12 02:45:21.000 012 33419.68 236.36 49996.10 26.90 2015-01-12 02:45:22.000 012 33419.64 236.38 49996.10 26.90 2015-01-12 02:45:23.000 012 33419.74 236.37 49996.10 26.90 2015-01-12 02:45:24.000 012 33419.68 236.33 49996.10 26.90 2015-01-12 02:45:25.000 012 33419.57 236.30 49996.10 26.90 2015-01-12 02:45:26.000 012 33419.66 236.33 49996.10 26.90 2015-01-12 02:45:27.000 012 33419.64 236.33 49996.10 26.90 2015-01-12 02:45:28.000 012 33419.63 236.34 49996.10 26.90 2015-01-12 02:45:29.000 012 33419.66 236.31 49996.10 26.90 2015-01-12 02:45:30.000 012 33419.68 236.27 49996.10 26.90 2015-01-12 02:45:31.000 012 33419.66 236.23 49996.10 26.90 2015-01-12 02:45:32.000 012 33419.64 236.26 49996.10 26.90 2015-01-12 02:45:33.000 012 33419.69 236.23 49996.10 26.90 2015-01-12 02:45:34.000 012 33419.57 236.24 49996.10 26.90 2015-01-12 02:45:35.000 012 33419.71 236.22 49996.10 26.90 2015-01-12 02:45:36.000 012 33419.63 236.22 49996.10 26.90 2015-01-12 02:45:37.000 012 33419.54 236.22 49996.10 26.90 2015-01-12 02:45:38.000 012 33419.66 236.23 49996.10 26.90 2015-01-12 02:45:39.000 012 33419.66 236.20 49996.10 26.90 2015-01-12 02:45:40.000 012 33419.54 236.20 49996.10 26.91 2015-01-12 02:45:41.000 012 33419.59 236.24 49996.10 26.90 2015-01-12 02:45:42.000 012 33419.67 236.22 49996.10 26.90 2015-01-12 02:45:43.000 012 33419.57 236.17 49996.10 26.90 2015-01-12 02:45:44.000 012 33419.59 236.16 49996.10 26.90 2015-01-12 02:45:45.000 012 33419.59 236.18 49996.10 26.90 2015-01-12 02:45:46.000 012 33419.57 236.15 49996.10 26.90 2015-01-12 02:45:47.000 012 33419.47 236.12 49996.10 26.90 2015-01-12 02:45:48.000 012 33419.53 236.10 49996.10 26.90 2015-01-12 02:45:48.000 012 33419.46 236.10 49996.10 26.90 2015-01-12 02:45:50.000 012 33419.50 236.07 49996.10 26.90 2015-01-12 02:45:51.000 012 33419.49 236.05 49996.10 26.90 2015-01-12 02:45:52.000 012 33419.54 235.98 49996.10 26.90 2015-01-12 02:45:53.000 012 33419.47 236.06 49996.10 26.90 2015-01-12 02:45:54.000 012 33419.42 236.07 49996.10 26.90 2015-01-12 02:45:55.000 012 33419.37 236.07 49996.10 26.90 2015-01-12 02:45:56.000 012 33419.46 236.09 49996.10 26.90 2015-01-12 02:45:57.000 012 33419.45 236.03 49996.10 26.90 2015-01-12 02:45:58.000 012 33419.49 236.04 49996.10 26.90 2015-01-12 02:45:59.000 012 33419.38 236.03 49996.10 26.90 2015-01-12 02:46:00.000 012 33419.56 236.00 49996.10 26.90 2015-01-12 02:46:01.000 012 33419.42 235.98 49996.10 26.90 2015-01-12 02:46:01.000 012 33419.43 235.96 49996.10 26.90 2015-01-12 02:46:03.000 012 33419.42 235.97 49996.10 26.90 2015-01-12 02:46:04.000 012 33419.47 235.94 49996.10 26.90 2015-01-12 02:46:05.000 012 33419.44 235.85 49996.10 26.90 2015-01-12 02:46:06.000 012 33419.33 235.82 49996.10 26.90 2015-01-12 02:46:07.000 012 33419.38 235.82 49996.10 26.90 2015-01-12 02:46:08.000 012 33419.38 235.85 49996.10 26.90 2015-01-12 02:46:09.000 012 33419.38 235.86 49996.10 26.90 2015-01-12 02:46:10.000 012 33419.45 235.83 49996.10 26.90 2015-01-12 02:46:11.000 012 33419.42 235.88 49996.10 26.90 2015-01-12 02:46:12.000 012 33419.32 235.88 49996.10 26.90 2015-01-12 02:46:13.000 012 33419.35 235.83 49996.10 26.90 2015-01-12 02:46:14.000 012 33419.45 235.81 49996.10 26.90 2015-01-12 02:46:15.000 012 33419.41 235.75 49996.10 26.90 2015-01-12 02:46:16.000 012 33419.48 235.74 49996.10 26.90 2015-01-12 02:46:17.000 012 33419.45 235.71 49996.10 26.90 2015-01-12 02:46:18.000 012 33419.56 235.62 49996.10 26.90 2015-01-12 02:46:19.000 012 33419.44 235.57 49996.10 26.90 2015-01-12 02:46:20.000 012 33419.45 235.57 49996.10 26.90 2015-01-12 02:46:21.000 012 33419.39 235.53 49996.10 26.90 2015-01-12 02:46:22.000 012 33419.44 235.49 49996.10 26.90 2015-01-12 02:46:23.000 012 33419.54 235.48 49996.10 26.90 2015-01-12 02:46:24.000 012 33419.35 235.47 49996.10 26.90 2015-01-12 02:46:25.000 012 33419.39 235.45 49996.10 26.90 2015-01-12 02:46:26.000 012 33419.53 235.40 49996.10 26.90 2015-01-12 02:46:27.000 012 33419.42 235.39 49996.10 26.90 2015-01-12 02:46:28.000 012 33419.44 235.44 49996.10 26.90 2015-01-12 02:46:29.000 012 33419.37 235.40 49996.10 26.90 2015-01-12 02:46:30.000 012 33419.45 235.44 49996.10 26.90 2015-01-12 02:46:31.000 012 33419.54 235.51 49996.10 26.90 2015-01-12 02:46:32.000 012 33419.42 235.51 49996.10 26.90 2015-01-12 02:46:33.000 012 33419.40 235.48 49996.10 26.90 2015-01-12 02:46:34.000 012 33419.50 235.54 49996.10 26.90 2015-01-12 02:46:35.000 012 33419.40 235.56 49996.10 26.90 2015-01-12 02:46:36.000 012 33419.42 235.56 49996.10 26.90 2015-01-12 02:46:37.000 012 33419.38 235.58 49996.10 26.90 2015-01-12 02:46:38.000 012 33419.44 235.55 49996.10 26.90 2015-01-12 02:46:39.000 012 33419.47 235.61 49996.10 26.90 2015-01-12 02:46:40.000 012 33419.41 235.64 49996.10 26.90 2015-01-12 02:46:41.000 012 33419.34 235.73 49996.10 26.90 2015-01-12 02:46:42.000 012 33419.42 235.73 49996.10 26.90 2015-01-12 02:46:42.000 012 33419.51 235.69 49996.10 26.90 2015-01-12 02:46:44.000 012 33419.45 235.66 49996.10 26.90 2015-01-12 02:46:45.000 012 33419.39 235.71 49996.10 26.90 2015-01-12 02:46:46.000 012 33419.40 235.76 49996.10 26.90 2015-01-12 02:46:47.000 012 33419.45 235.78 49996.10 26.90 2015-01-12 02:46:48.000 012 33419.35 235.80 49996.10 26.90 2015-01-12 02:46:49.000 012 33419.39 235.79 49996.10 26.90 2015-01-12 02:46:50.000 012 33419.45 235.79 49996.10 26.90 2015-01-12 02:46:51.000 012 33419.36 235.88 49996.10 26.90 2015-01-12 02:46:52.000 012 33419.45 235.82 49996.10 26.90 2015-01-12 02:46:53.000 012 33419.36 235.79 49996.10 26.90 2015-01-12 02:46:54.000 012 33419.42 235.82 49996.10 26.90 2015-01-12 02:46:55.000 012 33419.46 235.78 49996.10 26.90 2015-01-12 02:46:55.000 012 33419.46 235.77 49996.10 26.90 2015-01-12 02:46:57.000 012 33419.38 235.74 49996.10 26.90 2015-01-12 02:46:58.000 012 33419.34 235.80 49996.10 26.90 2015-01-12 02:46:59.000 012 33419.47 235.80 49996.10 26.90 2015-01-12 02:47:00.000 012 33419.41 235.75 49996.10 26.90 2015-01-12 02:47:01.000 012 33419.45 235.75 49996.10 26.90 2015-01-12 02:47:02.000 012 33419.40 235.73 49996.10 26.90 2015-01-12 02:47:03.000 012 33419.40 235.74 49996.10 26.90 2015-01-12 02:47:04.000 012 33419.44 235.70 49996.10 26.90 2015-01-12 02:47:05.000 012 33419.35 235.73 49996.10 26.90 2015-01-12 02:47:06.000 012 33419.48 235.70 49996.10 26.90 2015-01-12 02:47:07.000 012 33419.38 235.68 49996.10 26.90 2015-01-12 02:47:08.000 012 33419.33 235.66 49996.10 26.90 2015-01-12 02:47:09.000 012 33419.40 235.66 49996.10 26.90 2015-01-12 02:47:10.000 012 33419.39 235.65 49996.10 26.90 2015-01-12 02:47:11.000 012 33419.34 235.66 49996.10 26.90 2015-01-12 02:47:12.000 012 33419.26 235.68 49996.10 26.90 2015-01-12 02:47:13.000 012 33419.41 235.67 49996.10 26.90 2015-01-12 02:47:14.000 012 33419.31 235.68 49996.10 26.90 2015-01-12 02:47:15.000 012 33419.33 235.65 49996.10 26.90 2015-01-12 02:47:16.000 012 33419.32 235.75 49996.10 26.90 2015-01-12 02:47:17.000 012 33419.30 235.77 49996.10 26.90 2015-01-12 02:47:18.000 012 33419.42 235.78 49996.10 26.90 2015-01-12 02:47:19.000 012 33419.24 235.79 49996.10 26.90 2015-01-12 02:47:20.000 012 33419.24 235.78 49996.10 26.90 2015-01-12 02:47:21.000 012 33419.38 235.80 49996.10 26.90 2015-01-12 02:47:22.000 012 33419.32 235.85 49996.10 26.90 2015-01-12 02:47:23.000 012 33419.29 235.80 49996.10 26.90 2015-01-12 02:47:24.000 012 33419.25 235.80 49996.10 26.90 2015-01-12 02:47:25.000 012 33419.36 235.74 49996.10 26.90 2015-01-12 02:47:26.000 012 33419.26 235.67 49996.10 26.90 2015-01-12 02:47:27.000 012 33419.32 235.61 49996.10 26.90 2015-01-12 02:47:28.000 012 33419.39 235.57 49996.10 26.90 2015-01-12 02:47:29.000 012 33419.33 235.58 49996.10 26.90 2015-01-12 02:47:30.000 012 33419.28 235.50 49996.10 26.90 2015-01-12 02:47:31.000 012 33419.46 235.44 49996.10 26.90 2015-01-12 02:47:32.000 012 33419.38 235.38 49996.10 26.90 2015-01-12 02:47:33.000 012 33419.35 235.31 49996.10 26.90 2015-01-12 02:47:34.000 012 33419.34 235.28 49996.10 26.90 2015-01-12 02:47:35.000 012 33419.32 235.21 49996.10 26.90 2015-01-12 02:47:36.000 012 33419.48 235.18 49996.10 26.90 2015-01-12 02:47:36.000 012 33419.28 235.11 49996.10 26.90 2015-01-12 02:47:38.000 012 33419.37 235.09 49996.10 26.90 2015-01-12 02:47:39.000 012 33419.40 235.05 49996.10 26.90 2015-01-12 02:47:40.000 012 33419.35 235.00 49996.10 26.90 2015-01-12 02:47:41.000 012 33419.24 234.92 49996.10 26.90 2015-01-12 02:47:42.000 012 33419.42 234.88 49996.10 26.90 2015-01-12 02:47:43.000 012 33419.39 234.82 49996.10 26.90 2015-01-12 02:47:44.000 012 33419.36 234.80 49996.10 26.90 2015-01-12 02:47:45.000 012 33419.38 234.76 49996.10 26.90 2015-01-12 02:47:46.000 012 33419.38 234.68 49996.10 26.90 2015-01-12 02:47:47.000 012 33419.33 234.62 49996.10 26.90 2015-01-12 02:47:48.000 012 33419.47 234.59 49996.10 26.90 2015-01-12 02:47:49.000 012 33419.38 234.48 49996.10 26.90 2015-01-12 02:47:49.000 012 33419.36 234.48 49996.10 26.90 2015-01-12 02:47:51.000 012 33419.35 234.45 49996.10 26.90 2015-01-12 02:47:52.000 012 33419.42 234.35 49996.10 26.90 2015-01-12 02:47:53.000 012 33419.48 234.35 49996.10 26.90 2015-01-12 02:47:54.000 012 33419.38 234.32 49996.10 26.90 2015-01-12 02:47:55.000 012 33419.41 234.29 49996.10 26.90 2015-01-12 02:47:56.000 012 33419.38 234.28 49996.10 26.90 2015-01-12 02:47:57.000 012 33419.38 234.21 49996.10 26.90 2015-01-12 02:47:58.000 012 33419.39 234.22 49996.10 26.90 2015-01-12 02:47:59.000 012 33419.37 234.21 49996.10 26.90 2015-01-12 02:48:00.000 012 33419.28 234.22 49996.10 26.90 2015-01-12 02:48:01.000 012 33419.31 234.20 49996.10 26.90 2015-01-12 02:48:02.000 012 33419.29 234.20 49996.10 26.90 2015-01-12 02:48:03.000 012 33419.28 234.23 49996.10 26.90 2015-01-12 02:48:04.000 012 33419.35 234.18 49996.10 26.90 2015-01-12 02:48:05.000 012 33419.28 234.22 49996.10 26.90 2015-01-12 02:48:06.000 012 33419.32 234.19 49996.10 26.90 2015-01-12 02:48:07.000 012 33419.35 234.06 49996.10 26.90 2015-01-12 02:48:08.000 012 33419.30 234.08 49996.10 26.90 2015-01-12 02:48:09.000 012 33419.26 234.04 49996.10 26.90 2015-01-12 02:48:10.000 012 33419.21 234.00 49996.10 26.90 2015-01-12 02:48:11.000 012 33419.22 234.01 49996.10 26.90 2015-01-12 02:48:12.000 012 33419.26 233.97 49996.10 26.90 2015-01-12 02:48:13.000 012 33419.16 233.93 49996.10 26.90 2015-01-12 02:48:14.000 012 33419.22 233.86 49996.10 26.90 2015-01-12 02:48:15.000 012 33419.29 233.85 49996.10 26.90 2015-01-12 02:48:16.000 012 33419.32 233.80 49996.10 26.90 2015-01-12 02:48:17.000 012 33419.29 233.85 49996.10 26.90 2015-01-12 02:48:18.000 012 33419.22 233.82 49996.10 26.90 2015-01-12 02:48:19.000 012 33419.33 233.73 49996.10 26.90 2015-01-12 02:48:20.000 012 33419.25 233.75 49996.10 26.90 2015-01-12 02:48:21.000 012 33419.33 233.73 49996.10 26.90 2015-01-12 02:48:22.000 012 33419.29 233.75 49996.10 26.90 2015-01-12 02:48:23.000 012 33419.27 233.73 49996.10 26.90 2015-01-12 02:48:24.000 012 33419.41 233.72 49996.10 26.90 2015-01-12 02:48:25.000 012 33419.38 233.75 49996.10 26.90 2015-01-12 02:48:26.000 012 33419.28 233.72 49996.10 26.90 2015-01-12 02:48:27.000 012 33419.27 233.77 49996.10 26.90 2015-01-12 02:48:28.000 012 33419.33 233.79 49996.10 26.90 2015-01-12 02:48:29.000 012 33419.35 233.76 49996.10 26.90 2015-01-12 02:48:30.000 012 33419.24 233.76 49996.10 26.90 2015-01-12 02:48:30.000 012 33419.35 233.73 49996.10 26.90 2015-01-12 02:48:32.000 012 33419.28 233.69 49996.10 26.90 2015-01-12 02:48:33.000 012 33419.33 233.73 49996.10 26.90 2015-01-12 02:48:34.000 012 33419.26 233.69 49996.10 26.90 2015-01-12 02:48:35.000 012 33419.14 233.64 49996.10 26.90 2015-01-12 02:48:36.000 012 33419.36 233.57 49996.10 26.90 2015-01-12 02:48:37.000 012 33419.21 233.53 49996.10 26.90 2015-01-12 02:48:38.000 012 33419.17 233.48 49996.10 26.90 2015-01-12 02:48:39.000 012 33419.31 233.44 49996.10 26.90 2015-01-12 02:48:40.000 012 33419.28 233.43 49996.10 26.90 2015-01-12 02:48:41.000 012 33419.31 233.42 49996.10 26.90 2015-01-12 02:48:42.000 012 33419.17 233.35 49996.10 26.90 2015-01-12 02:48:43.000 012 33419.33 233.32 49996.10 26.90 2015-01-12 02:48:43.000 012 33419.34 233.30 49996.10 26.90 2015-01-12 02:48:45.000 012 33419.22 233.32 49996.10 26.90 2015-01-12 02:48:46.000 012 33419.31 233.29 49996.10 26.90 2015-01-12 02:48:47.000 012 33419.32 233.26 49996.10 26.90 2015-01-12 02:48:48.000 012 33419.13 233.27 49996.10 26.90 2015-01-12 02:48:49.000 012 33419.27 233.22 49996.10 26.90 2015-01-12 02:48:50.000 012 33419.24 233.16 49996.10 26.90 2015-01-12 02:48:51.000 012 33419.20 233.14 49996.10 26.90 2015-01-12 02:48:52.000 012 33419.22 233.10 49996.10 26.90 2015-01-12 02:48:53.000 012 33419.26 233.07 49996.10 26.90 2015-01-12 02:48:54.000 012 33419.21 233.08 49996.10 26.90 2015-01-12 02:48:55.000 012 33419.26 232.99 49996.10 26.90 2015-01-12 02:48:56.000 012 33419.26 232.99 49996.10 26.90 2015-01-12 02:48:57.000 012 33419.25 233.03 49996.10 26.90 2015-01-12 02:48:58.000 012 33419.23 233.01 49996.10 26.90 2015-01-12 02:48:59.000 012 33419.14 233.00 49996.10 26.90 2015-01-12 02:49:00.000 012 33419.22 233.02 49996.10 26.90 2015-01-12 02:49:01.000 012 33419.11 233.04 49996.10 26.90 2015-01-12 02:49:02.000 012 33419.19 233.00 49996.10 26.90 2015-01-12 02:49:03.000 012 33419.19 233.03 49996.10 26.90 2015-01-12 02:49:04.000 012 33419.16 232.94 49996.10 26.90 2015-01-12 02:49:05.000 012 33419.14 232.90 49996.10 26.90 2015-01-12 02:49:06.000 012 33419.19 232.87 49996.10 26.90 2015-01-12 02:49:07.000 012 33419.18 232.81 49996.10 26.90 2015-01-12 02:49:08.000 012 33419.20 232.77 49996.10 26.90 2015-01-12 02:49:09.000 012 33419.17 232.77 49996.10 26.90 2015-01-12 02:49:10.000 012 33419.16 232.79 49996.10 26.90 2015-01-12 02:49:11.000 012 33419.16 232.80 49996.10 26.90 2015-01-12 02:49:12.000 012 33419.13 232.80 49996.10 26.90 2015-01-12 02:49:13.000 012 33419.14 232.76 49996.10 26.90 2015-01-12 02:49:14.000 012 33419.13 232.79 49996.10 26.90 2015-01-12 02:49:15.000 012 33419.18 232.78 49996.10 26.90 2015-01-12 02:49:16.000 012 33419.08 232.77 49996.10 26.90 2015-01-12 02:49:17.000 012 33419.05 232.72 49996.10 26.90 2015-01-12 02:49:18.000 012 33419.17 232.79 49996.10 26.90 2015-01-12 02:49:19.000 012 33419.12 232.74 49996.10 26.90 2015-01-12 02:49:20.000 012 33419.11 232.74 49996.10 26.90 2015-01-12 02:49:21.000 012 33419.01 232.71 49996.10 26.90 2015-01-12 02:49:22.000 012 33419.14 232.73 49996.10 26.90 2015-01-12 02:49:23.000 012 33419.09 232.76 49996.10 26.90 2015-01-12 02:49:24.000 012 33419.04 232.71 49996.10 26.90 2015-01-12 02:49:24.000 012 33419.13 232.75 49996.10 26.90 2015-01-12 02:49:26.000 012 33419.07 232.74 49996.10 26.90 2015-01-12 02:49:27.000 012 33419.16 232.79 49996.10 26.90 2015-01-12 02:49:28.000 012 33419.06 232.84 49996.10 26.90 2015-01-12 02:49:29.000 012 33419.05 232.87 49996.10 26.90 2015-01-12 02:49:30.000 012 33419.03 232.88 49996.10 26.90 2015-01-12 02:49:31.000 012 33419.21 232.89 49996.10 26.90 2015-01-12 02:49:32.000 012 33419.03 232.88 49996.10 26.90 2015-01-12 02:49:33.000 012 33419.12 232.84 49996.10 26.90 2015-01-12 02:49:34.000 012 33419.13 232.92 49996.10 26.90 2015-01-12 02:49:35.000 012 33419.09 232.84 49996.10 26.90 2015-01-12 02:49:36.000 012 33419.08 232.93 49996.10 26.90 2015-01-12 02:49:37.000 012 33419.12 232.94 49996.10 26.90 2015-01-12 02:49:37.000 012 33419.04 232.94 49996.10 26.90 2015-01-12 02:49:39.000 012 33419.10 232.96 49996.10 26.90 2015-01-12 02:49:40.000 012 33419.13 232.94 49996.10 26.90 2015-01-12 02:49:41.000 012 33419.10 232.99 49996.10 26.90 2015-01-12 02:49:42.000 012 33419.01 232.95 49996.10 26.90 2015-01-12 02:49:43.000 012 33419.23 232.92 49996.10 26.90 2015-01-12 02:49:44.000 012 33419.10 232.92 49996.10 26.90 2015-01-12 02:49:45.000 012 33419.12 232.84 49996.10 26.90 2015-01-12 02:49:46.000 012 33419.07 232.81 49996.10 26.90 2015-01-12 02:49:47.000 012 33419.03 232.84 49996.10 26.90 2015-01-12 02:49:48.000 012 33419.13 232.75 49996.10 26.90 2015-01-12 02:49:49.000 012 33419.07 232.74 49996.10 26.90 2015-01-12 02:49:50.000 012 33419.13 232.75 49996.10 26.90 2015-01-12 02:49:51.000 012 33419.08 232.72 49996.10 26.90 2015-01-12 02:49:52.000 012 33419.06 232.71 49996.10 26.90 2015-01-12 02:49:53.000 012 33419.03 232.68 49996.10 26.90 2015-01-12 02:49:54.000 012 33419.10 232.67 49996.10 26.90 2015-01-12 02:49:55.000 012 33419.18 232.69 49996.10 26.90 2015-01-12 02:49:56.000 012 33419.16 232.70 49996.10 26.90 2015-01-12 02:49:57.000 012 33419.13 232.70 49996.10 26.90 2015-01-12 02:49:58.000 012 33419.08 232.71 49996.10 26.90 2015-01-12 02:49:59.000 012 33419.17 232.74 49996.10 26.90 2015-01-12 02:50:00.000 012 33419.20 232.70 49996.10 26.90 2015-01-12 02:50:01.000 012 33419.07 232.74 49996.10 26.90 2015-01-12 02:50:02.000 012 33419.07 232.75 49996.10 26.90 2015-01-12 02:50:03.000 012 33419.11 232.72 49996.10 26.90 2015-01-12 02:50:04.000 012 33419.11 232.70 49996.10 26.90 2015-01-12 02:50:05.000 012 33419.09 232.71 49996.10 26.90 2015-01-12 02:50:06.000 012 33419.13 232.67 49996.10 26.90 2015-01-12 02:50:07.000 012 33419.08 232.67 49996.10 26.90 2015-01-12 02:50:08.000 012 33419.14 232.67 49996.10 26.90 2015-01-12 02:50:09.000 012 33419.14 232.61 49996.10 26.90 2015-01-12 02:50:10.000 012 33419.08 232.66 49996.10 26.90 2015-01-12 02:50:11.000 012 33419.21 232.59 49996.10 26.90 2015-01-12 02:50:12.000 012 33419.06 232.56 49996.10 26.90 2015-01-12 02:50:13.000 012 33419.16 232.62 49996.10 26.90 2015-01-12 02:50:14.000 012 33419.13 232.59 49996.10 26.90 2015-01-12 02:50:15.000 012 33419.10 232.58 49996.10 26.90 2015-01-12 02:50:16.000 012 33419.14 232.57 49996.10 26.90 2015-01-12 02:50:17.000 012 33419.13 232.55 49996.10 26.90 2015-01-12 02:50:18.000 012 33419.21 232.59 49996.10 26.90 2015-01-12 02:50:18.000 012 33419.08 232.53 49996.10 26.90 2015-01-12 02:50:20.000 012 33419.12 232.52 49996.10 26.90 2015-01-12 02:50:21.000 012 33419.16 232.51 49996.10 26.90 2015-01-12 02:50:22.000 012 33419.17 232.51 49996.10 26.90 2015-01-12 02:50:23.000 012 33419.12 232.49 49996.10 26.90 2015-01-12 02:50:24.000 012 33419.20 232.45 49996.10 26.90 2015-01-12 02:50:25.000 012 33419.23 232.41 49996.10 26.90 2015-01-12 02:50:26.000 012 33419.20 232.42 49996.10 26.90 2015-01-12 02:50:27.000 012 33419.24 232.37 49996.10 26.90 2015-01-12 02:50:28.000 012 33419.17 232.36 49996.10 26.90 2015-01-12 02:50:29.000 012 33419.16 232.35 49996.10 26.90 2015-01-12 02:50:30.000 012 33419.41 232.29 49996.10 26.90 2015-01-12 02:50:31.000 012 33419.20 232.25 49996.10 26.90 2015-01-12 02:50:31.000 012 33419.27 232.29 49996.10 26.90 2015-01-12 02:50:33.000 012 33419.28 232.25 49996.10 26.90 2015-01-12 02:50:34.000 012 33419.29 232.28 49996.10 26.90 2015-01-12 02:50:35.000 012 33419.27 232.25 49996.10 26.90 2015-01-12 02:50:36.000 012 33419.26 232.24 49996.10 26.90 2015-01-12 02:50:37.000 012 33419.22 232.18 49996.10 26.90 2015-01-12 02:50:38.000 012 33419.26 232.13 49996.10 26.90 2015-01-12 02:50:39.000 012 33419.14 232.14 49996.10 26.90 2015-01-12 02:50:40.000 012 33419.20 232.08 49996.10 26.90 2015-01-12 02:50:41.000 012 33419.24 232.02 49996.10 26.90 2015-01-12 02:50:42.000 012 33419.21 232.03 49996.10 26.90 2015-01-12 02:50:43.000 012 33419.27 231.95 49996.10 26.90 2015-01-12 02:50:44.000 012 33419.19 231.95 49996.10 26.90 2015-01-12 02:50:45.000 012 33419.22 231.95 49996.10 26.90 2015-01-12 02:50:46.000 012 33419.21 231.87 49996.10 26.90 2015-01-12 02:50:47.000 012 33419.23 231.85 49996.10 26.90 2015-01-12 02:50:48.000 012 33419.14 231.77 49996.10 26.90 2015-01-12 02:50:49.000 012 33419.20 231.76 49996.10 26.90 2015-01-12 02:50:50.000 012 33419.09 231.72 49996.10 26.90 2015-01-12 02:50:51.000 012 33419.13 231.69 49996.10 26.90 2015-01-12 02:50:52.000 012 33419.07 231.69 49996.10 26.90 2015-01-12 02:50:53.000 012 33419.09 231.64 49996.10 26.90 2015-01-12 02:50:54.000 012 33419.17 231.68 49996.10 26.90 2015-01-12 02:50:55.000 012 33419.07 231.60 49996.10 26.90 2015-01-12 02:50:56.000 012 33419.11 231.57 49996.10 26.90 2015-01-12 02:50:57.000 012 33419.11 231.50 49996.10 26.90 2015-01-12 02:50:58.000 012 33419.08 231.49 49996.10 26.90 2015-01-12 02:50:59.000 012 33419.11 231.49 49996.10 26.90 2015-01-12 02:51:00.000 012 33419.08 231.48 49996.10 26.90 2015-01-12 02:51:01.000 012 33419.15 231.44 49996.10 26.90 2015-01-12 02:51:02.000 012 33419.06 231.43 49996.10 26.90 2015-01-12 02:51:03.000 012 33419.21 231.36 49996.10 26.90 2015-01-12 02:51:04.000 012 33419.22 231.32 49996.10 26.90 2015-01-12 02:51:05.000 012 33419.15 231.34 49996.10 26.90 2015-01-12 02:51:06.000 012 33419.11 231.31 49996.10 26.90 2015-01-12 02:51:07.000 012 33419.33 231.28 49996.10 26.90 2015-01-12 02:51:08.000 012 33419.20 231.25 49996.10 26.90 2015-01-12 02:51:09.000 012 33419.26 231.17 49996.10 26.90 2015-01-12 02:51:10.000 012 33419.18 231.06 49996.10 26.90 2015-01-12 02:51:11.000 012 33419.19 231.06 49996.10 26.90 2015-01-12 02:51:12.000 012 33419.19 231.02 49996.10 26.90 2015-01-12 02:51:12.000 012 33419.20 230.96 49996.10 26.90 2015-01-12 02:51:14.000 012 33419.17 230.94 49996.10 26.90 2015-01-12 02:51:15.000 012 33419.23 230.95 49996.10 26.90 2015-01-12 02:51:16.000 012 33419.13 230.93 49996.10 26.90 2015-01-12 02:51:17.000 012 33419.19 230.84 49996.10 26.90 2015-01-12 02:51:18.000 012 33419.21 230.87 49996.10 26.90 2015-01-12 02:51:19.000 012 33419.20 230.82 49996.10 26.90 2015-01-12 02:51:20.000 012 33419.13 230.74 49996.10 26.90 2015-01-12 02:51:21.000 012 33419.18 230.77 49996.10 26.90 2015-01-12 02:51:22.000 012 33419.24 230.67 49996.10 26.90 2015-01-12 02:51:23.000 012 33419.26 230.62 49996.10 26.90 2015-01-12 02:51:24.000 012 33419.17 230.58 49996.10 26.90 2015-01-12 02:51:25.000 012 33419.28 230.54 49996.10 26.90 2015-01-12 02:51:25.000 012 33419.23 230.51 49996.10 26.90 2015-01-12 02:51:27.000 012 33419.25 230.46 49996.10 26.90 2015-01-12 02:51:28.000 012 33419.23 230.49 49996.10 26.90 2015-01-12 02:51:29.000 012 33419.28 230.43 49996.10 26.90 2015-01-12 02:51:30.000 012 33419.22 230.42 49996.10 26.90 2015-01-12 02:51:31.000 012 33419.32 230.41 49996.10 26.90 2015-01-12 02:51:32.000 012 33419.28 230.39 49996.10 26.90 2015-01-12 02:51:33.000 012 33419.23 230.39 49996.10 26.90 2015-01-12 02:51:34.000 012 33419.22 230.37 49996.10 26.90 2015-01-12 02:51:35.000 012 33419.31 230.36 49996.10 26.90 2015-01-12 02:51:36.000 012 33419.17 230.30 49996.10 26.90 2015-01-12 02:51:37.000 012 33419.27 230.28 49996.10 26.90 2015-01-12 02:51:38.000 012 33419.20 230.23 49996.10 26.90 2015-01-12 02:51:39.000 012 33419.19 230.22 49996.10 26.90 2015-01-12 02:51:40.000 012 33419.27 230.21 49996.10 26.90 2015-01-12 02:51:41.000 012 33419.34 230.23 49996.10 26.90 2015-01-12 02:51:42.000 012 33419.17 230.21 49996.10 26.90 2015-01-12 02:51:43.000 012 33419.26 230.19 49996.10 26.90 2015-01-12 02:51:44.000 012 33419.21 230.18 49996.10 26.90 2015-01-12 02:51:45.000 012 33419.25 230.15 49996.10 26.90 2015-01-12 02:51:46.000 012 33419.19 230.09 49996.10 26.90 2015-01-12 02:51:47.000 012 33419.26 230.10 49996.10 26.90 2015-01-12 02:51:48.000 012 33419.25 230.12 49996.10 26.90 2015-01-12 02:51:49.000 012 33419.34 230.09 49996.10 26.90 2015-01-12 02:51:50.000 012 33419.30 230.06 49996.10 26.90 2015-01-12 02:51:51.000 012 33419.26 230.09 49996.10 26.90 2015-01-12 02:51:52.000 012 33419.32 230.13 49996.10 26.90 2015-01-12 02:51:53.000 012 33419.35 230.07 49996.10 26.90 2015-01-12 02:51:54.000 012 33419.34 230.10 49996.10 26.90 2015-01-12 02:51:55.000 012 33419.36 230.05 49996.10 26.90 2015-01-12 02:51:56.000 012 33419.28 230.07 49996.10 26.90 2015-01-12 02:51:57.000 012 33419.32 230.06 49996.10 26.90 2015-01-12 02:51:58.000 012 33419.37 230.07 49996.10 26.90 2015-01-12 02:51:59.000 012 33419.35 230.08 49996.10 26.90 2015-01-12 02:52:00.000 012 33419.28 230.18 49996.10 26.90 2015-01-12 02:52:01.000 012 33419.42 230.20 49996.10 26.90 2015-01-12 02:52:02.000 012 33419.42 230.20 49996.10 26.90 2015-01-12 02:52:03.000 012 33419.38 230.23 49996.10 26.90 2015-01-12 02:52:04.000 012 33419.29 230.26 49996.10 26.90 2015-01-12 02:52:05.000 012 33419.32 230.26 49996.10 26.90 2015-01-12 02:52:06.000 012 33419.34 230.26 49996.10 26.90 2015-01-12 02:52:06.000 012 33419.30 230.24 49996.10 26.90 2015-01-12 02:52:08.000 012 33419.37 230.24 49996.10 26.90 2015-01-12 02:52:09.000 012 33419.38 230.31 49996.10 26.90 2015-01-12 02:52:10.000 012 33419.33 230.31 49996.10 26.90 2015-01-12 02:52:11.000 012 33419.43 230.30 49996.10 26.90 2015-01-12 02:52:12.000 012 33419.36 230.34 49996.10 26.90 2015-01-12 02:52:13.000 012 33419.31 230.37 49996.10 26.90 2015-01-12 02:52:14.000 012 33419.35 230.36 49996.10 26.90 2015-01-12 02:52:15.000 012 33419.39 230.40 49996.10 26.90 2015-01-12 02:52:16.000 012 33419.46 230.40 49996.10 26.90 2015-01-12 02:52:17.000 012 33419.42 230.35 49996.10 26.90 2015-01-12 02:52:18.000 012 33419.38 230.42 49996.10 26.90 2015-01-12 02:52:19.000 012 33419.34 230.36 49996.10 26.90 2015-01-12 02:52:19.000 012 33419.30 230.38 49996.10 26.90 2015-01-12 02:52:21.000 012 33419.41 230.40 49996.10 26.90 2015-01-12 02:52:22.000 012 33419.41 230.45 49996.10 26.90 2015-01-12 02:52:23.000 012 33419.48 230.38 49996.10 26.90 2015-01-12 02:52:24.000 012 33419.36 230.39 49996.10 26.90 2015-01-12 02:52:25.000 012 33419.50 230.45 49996.10 26.90 2015-01-12 02:52:26.000 012 33419.36 230.42 49996.10 26.90 2015-01-12 02:52:27.000 012 33419.41 230.45 49996.10 26.90 2015-01-12 02:52:28.000 012 33419.48 230.48 49996.10 26.90 2015-01-12 02:52:29.000 012 33419.46 230.48 49996.10 26.90 2015-01-12 02:52:30.000 012 33419.47 230.48 49996.10 26.90 2015-01-12 02:52:31.000 012 33419.42 230.44 49996.10 26.90 2015-01-12 02:52:32.000 012 33419.41 230.45 49996.10 26.90 2015-01-12 02:52:33.000 012 33419.41 230.46 49996.10 26.90 2015-01-12 02:52:34.000 012 33419.45 230.47 49996.10 26.90 2015-01-12 02:52:35.000 012 33419.41 230.43 49996.10 26.90 2015-01-12 02:52:36.000 012 33419.47 230.42 49996.10 26.90 2015-01-12 02:52:37.000 012 33419.50 230.50 49996.10 26.90 2015-01-12 02:52:38.000 012 33419.41 230.49 49996.10 26.90 2015-01-12 02:52:39.000 012 33419.42 230.54 49996.10 26.90 2015-01-12 02:52:40.000 012 33419.42 230.51 49996.10 26.90 2015-01-12 02:52:41.000 012 33419.38 230.52 49996.10 26.90 2015-01-12 02:52:42.000 012 33419.39 230.49 49996.10 26.90 2015-01-12 02:52:43.000 012 33419.53 230.55 49996.10 26.90 2015-01-12 02:52:44.000 012 33419.38 230.54 49996.10 26.90 2015-01-12 02:52:45.000 012 33419.50 230.55 49996.10 26.90 2015-01-12 02:52:46.000 012 33419.42 230.52 49996.10 26.90 2015-01-12 02:52:47.000 012 33419.46 230.53 49996.10 26.90 2015-01-12 02:52:48.000 012 33419.51 230.62 49996.10 26.90 2015-01-12 02:52:49.000 012 33419.44 230.65 49996.10 26.90 2015-01-12 02:52:50.000 012 33419.51 230.67 49996.10 26.90 2015-01-12 02:52:51.000 012 33419.48 230.72 49996.10 26.90 2015-01-12 02:52:52.000 012 33419.48 230.67 49996.10 26.90 2015-01-12 02:52:53.000 012 33419.45 230.69 49996.10 26.90 2015-01-12 02:52:54.000 012 33419.54 230.72 49996.10 26.90 2015-01-12 02:52:55.000 012 33419.60 230.75 49996.10 26.90 2015-01-12 02:52:56.000 012 33419.49 230.79 49996.10 26.90 2015-01-12 02:52:57.000 012 33419.46 230.86 49996.10 26.90 2015-01-12 02:52:58.000 012 33419.46 230.88 49996.10 26.90 2015-01-12 02:52:59.000 012 33419.40 230.92 49996.10 26.90 2015-01-12 02:53:00.000 012 33419.42 230.89 49996.10 26.90 2015-01-12 02:53:00.000 012 33419.53 230.94 49996.10 26.90 2015-01-12 02:53:02.000 012 33419.51 230.98 49996.10 26.90 2015-01-12 02:53:03.000 012 33419.44 231.00 49996.10 26.90 2015-01-12 02:53:04.000 012 33419.52 231.00 49996.10 26.90 2015-01-12 02:53:05.000 012 33419.48 231.00 49996.10 26.90 2015-01-12 02:53:06.000 012 33419.51 231.03 49996.10 26.90 2015-01-12 02:53:07.000 012 33419.39 231.06 49996.10 26.90 2015-01-12 02:53:08.000 012 33419.45 231.07 49996.10 26.90 2015-01-12 02:53:09.000 012 33419.54 231.10 49996.10 26.90 2015-01-12 02:53:10.000 012 33419.52 231.17 49996.10 26.90 2015-01-12 02:53:11.000 012 33419.57 231.20 49996.10 26.90 2015-01-12 02:53:12.000 012 33419.43 231.17 49996.10 26.90 2015-01-12 02:53:13.000 012 33419.50 231.19 49996.10 26.90 2015-01-12 02:53:13.000 012 33419.56 231.23 49996.10 26.90 2015-01-12 02:53:15.000 012 33419.63 231.26 49996.10 26.90 2015-01-12 02:53:16.000 012 33419.50 231.34 49996.10 26.90 2015-01-12 02:53:17.000 012 33419.56 231.35 49996.10 26.90 2015-01-12 02:53:18.000 012 33419.64 231.31 49996.10 26.90 2015-01-12 02:53:19.000 012 33419.58 231.33 49996.10 26.90 2015-01-12 02:53:20.000 012 33419.58 231.31 49996.10 26.90 2015-01-12 02:53:21.000 012 33419.50 231.29 49996.10 26.90 2015-01-12 02:53:22.000 012 33419.57 231.31 49996.10 26.90 2015-01-12 02:53:23.000 012 33419.60 231.35 49996.10 26.90 2015-01-12 02:53:24.000 012 33419.56 231.29 49996.10 26.90 2015-01-12 02:53:25.000 012 33419.57 231.28 49996.10 26.90 2015-01-12 02:53:26.000 012 33419.61 231.31 49996.10 26.90 2015-01-12 02:53:27.000 012 33419.56 231.37 49996.10 26.90 2015-01-12 02:53:28.000 012 33419.63 231.40 49996.10 26.90 2015-01-12 02:53:29.000 012 33419.58 231.33 49996.10 26.90 2015-01-12 02:53:30.000 012 33419.48 231.39 49996.10 26.90 2015-01-12 02:53:31.000 012 33419.63 231.41 49996.10 26.90 2015-01-12 02:53:32.000 012 33419.58 231.42 49996.10 26.90 2015-01-12 02:53:33.000 012 33419.71 231.37 49996.10 26.90 2015-01-12 02:53:34.000 012 33419.57 231.43 49996.10 26.90 2015-01-12 02:53:35.000 012 33419.55 231.40 49996.10 26.90 2015-01-12 02:53:36.000 012 33419.55 231.40 49996.10 26.90 2015-01-12 02:53:37.000 012 33419.71 231.41 49996.10 26.90 2015-01-12 02:53:38.000 012 33419.58 231.38 49996.10 26.90 2015-01-12 02:53:39.000 012 33419.60 231.44 49996.10 26.90 2015-01-12 02:53:40.000 012 33419.57 231.46 49996.10 26.90 2015-01-12 02:53:41.000 012 33419.51 231.43 49996.10 26.90 2015-01-12 02:53:42.000 012 33419.50 231.40 49996.10 26.90 2015-01-12 02:53:43.000 012 33419.53 231.39 49996.10 26.90 2015-01-12 02:53:44.000 012 33419.51 231.36 49996.10 26.90 2015-01-12 02:53:45.000 012 33419.50 231.36 49996.10 26.90 2015-01-12 02:53:46.000 012 33419.45 231.39 49996.10 26.90 2015-01-12 02:53:47.000 012 33419.46 231.34 49996.10 26.90 2015-01-12 02:53:48.000 012 33419.40 231.35 49996.10 26.90 2015-01-12 02:53:49.000 012 33419.46 231.32 49996.10 26.90 2015-01-12 02:53:50.000 012 33419.46 231.36 49996.10 26.90 2015-01-12 02:53:51.000 012 33419.40 231.35 49996.10 26.90 2015-01-12 02:53:52.000 012 33419.41 231.35 49996.10 26.90 2015-01-12 02:53:53.000 012 33419.43 231.31 49996.10 26.90 2015-01-12 02:53:54.000 012 33419.38 231.28 49996.10 26.90 2015-01-12 02:53:54.000 012 33419.34 231.29 49996.10 26.90 2015-01-12 02:53:56.000 012 33419.39 231.27 49996.10 26.90 2015-01-12 02:53:57.000 012 33419.37 231.28 49996.10 26.90 2015-01-12 02:53:58.000 012 33419.38 231.25 49996.10 26.90 2015-01-12 02:53:59.000 012 33419.40 231.29 49996.10 26.90 2015-01-12 02:54:00.000 012 33419.36 231.29 49996.10 26.90 2015-01-12 02:54:01.000 012 33419.35 231.34 49996.10 26.90 2015-01-12 02:54:02.000 012 33419.35 231.32 49996.10 26.90 2015-01-12 02:54:03.000 012 33419.38 231.35 49996.10 26.90 2015-01-12 02:54:04.000 012 33419.39 231.37 49996.10 26.90 2015-01-12 02:54:05.000 012 33419.28 231.41 49996.10 26.90 2015-01-12 02:54:06.000 012 33419.41 231.37 49996.10 26.90 2015-01-12 02:54:07.000 012 33419.28 231.44 49996.10 26.90 2015-01-12 02:54:07.000 012 33419.25 231.43 49996.10 26.90 2015-01-12 02:54:09.000 012 33419.36 231.41 49996.10 26.90 2015-01-12 02:54:10.000 012 33419.37 231.48 49996.10 26.90 2015-01-12 02:54:11.000 012 33419.22 231.51 49996.10 26.90 2015-01-12 02:54:12.000 012 33419.32 231.51 49996.10 26.90 2015-01-12 02:54:13.000 012 33419.29 231.56 49996.10 26.90 2015-01-12 02:54:14.000 012 33419.29 231.56 49996.10 26.90 2015-01-12 02:54:15.000 012 33419.29 231.60 49996.10 26.90 2015-01-12 02:54:16.000 012 33419.22 231.55 49996.10 26.90 2015-01-12 02:54:17.000 012 33419.23 231.55 49996.10 26.90 2015-01-12 02:54:18.000 012 33419.26 231.54 49996.10 26.90 2015-01-12 02:54:19.000 012 33419.17 231.60 49996.10 26.90 2015-01-12 02:54:20.000 012 33419.21 231.57 49996.10 26.90 2015-01-12 02:54:21.000 012 33419.29 231.53 49996.10 26.90 2015-01-12 02:54:22.000 012 33419.22 231.50 49996.10 26.90 2015-01-12 02:54:23.000 012 33419.25 231.51 49996.10 26.90 2015-01-12 02:54:24.000 012 33419.11 231.54 49996.10 26.90 2015-01-12 02:54:25.000 012 33419.17 231.58 49996.10 26.90 2015-01-12 02:54:26.000 012 33419.16 231.54 49996.10 26.90 2015-01-12 02:54:27.000 012 33419.20 231.56 49996.10 26.90 2015-01-12 02:54:28.000 012 33419.14 231.60 49996.10 26.90 2015-01-12 02:54:29.000 012 33419.19 231.58 49996.10 26.90 2015-01-12 02:54:30.000 012 33419.18 231.61 49996.10 26.90 2015-01-12 02:54:31.000 012 33419.23 231.56 49996.10 26.90 2015-01-12 02:54:32.000 012 33419.14 231.59 49996.10 26.90 2015-01-12 02:54:33.000 012 33419.22 231.55 49996.10 26.90 2015-01-12 02:54:34.000 012 33419.20 231.56 49996.10 26.90 2015-01-12 02:54:35.000 012 33419.19 231.56 49996.10 26.90 2015-01-12 02:54:36.000 012 33419.17 231.56 49996.10 26.90 2015-01-12 02:54:37.000 012 33419.23 231.57 49996.10 26.90 2015-01-12 02:54:38.000 012 33419.14 231.54 49996.10 26.90 2015-01-12 02:54:39.000 012 33419.22 231.56 49996.10 26.90 2015-01-12 02:54:40.000 012 33419.14 231.58 49996.10 26.90 2015-01-12 02:54:41.000 012 33419.25 231.54 49996.10 26.90 2015-01-12 02:54:42.000 012 33419.15 231.65 49996.10 26.90 2015-01-12 02:54:43.000 012 33419.17 231.64 49996.10 26.90 2015-01-12 02:54:44.000 012 33419.19 231.62 49996.10 26.90 2015-01-12 02:54:45.000 012 33419.20 231.60 49996.10 26.90 2015-01-12 02:54:46.000 012 33419.20 231.61 49996.10 26.90 2015-01-12 02:54:47.000 012 33419.28 231.58 49996.10 26.90 2015-01-12 02:54:48.000 012 33419.23 231.62 49996.10 26.90 2015-01-12 02:54:48.000 012 33419.20 231.62 49996.10 26.90 2015-01-12 02:54:50.000 012 33419.16 231.56 49996.10 26.90 2015-01-12 02:54:51.000 012 33419.25 231.57 49996.10 26.90 2015-01-12 02:54:52.000 012 33419.23 231.53 49996.10 26.90 2015-01-12 02:54:53.000 012 33419.14 231.57 49996.10 26.90 2015-01-12 02:54:54.000 012 33419.21 231.58 49996.10 26.90 2015-01-12 02:54:55.000 012 33419.16 231.61 49996.10 26.90 2015-01-12 02:54:56.000 012 33419.16 231.56 49996.10 26.90 2015-01-12 02:54:57.000 012 33419.12 231.56 49996.10 26.90 2015-01-12 02:54:58.000 012 33419.14 231.55 49996.10 26.90 2015-01-12 02:54:59.000 012 33419.15 231.53 49996.10 26.90 2015-01-12 02:55:00.000 012 33419.22 231.53 49996.10 26.90 2015-01-12 02:55:01.000 012 33419.11 231.47 49996.10 26.90 2015-01-12 02:55:01.000 012 33419.06 231.39 49996.10 26.90 2015-01-12 02:55:03.000 012 33419.16 231.41 49996.10 26.90 2015-01-12 02:55:04.000 012 33419.20 231.49 49996.10 26.90 2015-01-12 02:55:05.000 012 33419.20 231.45 49996.10 26.90 2015-01-12 02:55:06.000 012 33419.13 231.41 49996.10 26.90 2015-01-12 02:55:07.000 012 33419.08 231.41 49996.10 26.90 2015-01-12 02:55:08.000 012 33419.10 231.37 49996.10 26.90 2015-01-12 02:55:09.000 012 33419.17 231.40 49996.10 26.90 2015-01-12 02:55:10.000 012 33419.04 231.44 49996.10 26.90 2015-01-12 02:55:11.000 012 33419.08 231.40 49996.10 26.90 2015-01-12 02:55:12.000 012 33419.04 231.42 49996.10 26.90 2015-01-12 02:55:13.000 012 33419.16 231.44 49996.10 26.90 2015-01-12 02:55:14.000 012 33419.13 231.46 49996.10 26.90 2015-01-12 02:55:15.000 012 33419.11 231.45 49996.10 26.90 2015-01-12 02:55:16.000 012 33419.05 231.46 49996.10 26.90 2015-01-12 02:55:17.000 012 33419.05 231.47 49996.10 26.90 2015-01-12 02:55:18.000 012 33418.97 231.46 49996.10 26.90 2015-01-12 02:55:19.000 012 33419.06 231.49 49996.10 26.90 2015-01-12 02:55:20.000 012 33419.01 231.52 49996.10 26.90 2015-01-12 02:55:21.000 012 33419.14 231.49 49996.10 26.90 2015-01-12 02:55:22.000 012 33419.10 231.51 49996.10 26.90 2015-01-12 02:55:23.000 012 33419.04 231.48 49996.10 26.90 2015-01-12 02:55:24.000 012 33419.00 231.47 49996.10 26.90 2015-01-12 02:55:25.000 012 33419.13 231.40 49996.10 26.90 2015-01-12 02:55:26.000 012 33419.02 231.43 49996.10 26.90 2015-01-12 02:55:27.000 012 33419.13 231.43 49996.10 26.90 2015-01-12 02:55:28.000 012 33418.98 231.38 49996.10 26.90 2015-01-12 02:55:29.000 012 33419.03 231.38 49996.10 26.90 2015-01-12 02:55:30.000 012 33419.09 231.34 49996.10 26.90 2015-01-12 02:55:31.000 012 33419.10 231.35 49996.10 26.90 2015-01-12 02:55:32.000 012 33419.02 231.35 49996.10 26.90 2015-01-12 02:55:33.000 012 33419.06 231.40 49996.10 26.90 2015-01-12 02:55:34.000 012 33419.03 231.36 49996.10 26.90 2015-01-12 02:55:35.000 012 33419.01 231.37 49996.10 26.90 2015-01-12 02:55:36.000 012 33419.01 231.46 49996.10 26.90 2015-01-12 02:55:37.000 012 33418.93 231.49 49996.10 26.90 2015-01-12 02:55:38.000 012 33418.97 231.52 49996.10 26.90 2015-01-12 02:55:39.000 012 33418.96 231.50 49996.10 26.90 2015-01-12 02:55:40.000 012 33418.98 231.48 49996.10 26.90 2015-01-12 02:55:41.000 012 33419.02 231.41 49996.10 26.90 2015-01-12 02:55:42.000 012 33418.96 231.50 49996.10 26.90 2015-01-12 02:55:42.000 012 33419.04 231.51 49996.10 26.90 2015-01-12 02:55:44.000 012 33419.03 231.50 49996.10 26.90 2015-01-12 02:55:45.000 012 33418.97 231.47 49996.10 26.90 2015-01-12 02:55:46.000 012 33418.95 231.52 49996.10 26.90 2015-01-12 02:55:47.000 012 33418.91 231.48 49996.10 26.90 2015-01-12 02:55:48.000 012 33419.00 231.49 49996.10 26.90 2015-01-12 02:55:49.000 012 33418.88 231.54 49996.10 26.90 2015-01-12 02:55:50.000 012 33418.89 231.50 49996.10 26.90 2015-01-12 02:55:51.000 012 33418.97 231.49 49996.10 26.90 2015-01-12 02:55:52.000 012 33418.93 231.50 49996.10 26.90 2015-01-12 02:55:53.000 012 33418.86 231.47 49996.10 26.90 2015-01-12 02:55:54.000 012 33418.93 231.48 49996.10 26.90 2015-01-12 02:55:55.000 012 33418.99 231.48 49996.10 26.90 2015-01-12 02:55:55.000 012 33418.92 231.47 49996.10 26.90 2015-01-12 02:55:57.000 012 33418.84 231.45 49996.10 26.90 2015-01-12 02:55:58.000 012 33418.84 231.49 49996.10 26.90 2015-01-12 02:55:59.000 012 33418.81 231.40 49996.10 26.90 2015-01-12 02:56:00.000 012 33418.85 231.42 49996.10 26.90 2015-01-12 02:56:01.000 012 33418.82 231.43 49996.10 26.90 2015-01-12 02:56:02.000 012 33418.73 231.47 49996.10 26.90 2015-01-12 02:56:03.000 012 33418.81 231.42 49996.10 26.90 2015-01-12 02:56:04.000 012 33418.83 231.42 49996.10 26.90 2015-01-12 02:56:05.000 012 33418.71 231.42 49996.10 26.90 2015-01-12 02:56:06.000 012 33418.67 231.41 49996.10 26.90 2015-01-12 02:56:07.000 012 33418.75 231.38 49996.10 26.90 2015-01-12 02:56:08.000 012 33418.71 231.36 49996.10 26.90 2015-01-12 02:56:09.000 012 33418.73 231.33 49996.10 26.90 2015-01-12 02:56:10.000 012 33418.66 231.25 49996.10 26.90 2015-01-12 02:56:11.000 012 33418.64 231.30 49996.10 26.90 2015-01-12 02:56:12.000 012 33418.66 231.24 49996.10 26.90 2015-01-12 02:56:13.000 012 33418.67 231.24 49996.10 26.90 2015-01-12 02:56:14.000 012 33418.66 231.25 49996.10 26.90 2015-01-12 02:56:15.000 012 33418.71 231.21 49996.10 26.90 2015-01-12 02:56:16.000 012 33418.70 231.16 49996.10 26.90 2015-01-12 02:56:17.000 012 33418.63 231.17 49996.10 26.90 2015-01-12 02:56:18.000 012 33418.61 231.17 49996.10 26.90 2015-01-12 02:56:19.000 012 33418.62 231.11 49996.10 26.90 2015-01-12 02:56:20.000 012 33418.58 231.09 49996.10 26.90 2015-01-12 02:56:21.000 012 33418.57 231.09 49996.10 26.90 2015-01-12 02:56:22.000 012 33418.58 231.08 49996.10 26.90 2015-01-12 02:56:23.000 012 33418.50 231.08 49996.10 26.90 2015-01-12 02:56:24.000 012 33418.61 231.04 49996.10 26.90 2015-01-12 02:56:25.000 012 33418.58 231.03 49996.10 26.90 2015-01-12 02:56:26.000 012 33418.47 230.98 49996.10 26.90 2015-01-12 02:56:27.000 012 33418.58 230.91 49996.10 26.90 2015-01-12 02:56:28.000 012 33418.51 230.87 49996.10 26.90 2015-01-12 02:56:29.000 012 33418.39 230.81 49996.10 26.90 2015-01-12 02:56:30.000 012 33418.44 230.73 49996.10 26.90 2015-01-12 02:56:31.000 012 33418.60 230.70 49996.10 26.90 2015-01-12 02:56:32.000 012 33418.55 230.70 49996.10 26.90 2015-01-12 02:56:33.000 012 33418.52 230.65 49996.10 26.90 2015-01-12 02:56:34.000 012 33418.52 230.63 49996.10 26.90 2015-01-12 02:56:35.000 012 33418.51 230.67 49996.10 26.90 2015-01-12 02:56:36.000 012 33418.48 230.64 49996.10 26.90 2015-01-12 02:56:36.000 012 33418.51 230.67 49996.10 26.90 2015-01-12 02:56:38.000 012 33418.45 230.63 49996.10 26.90 2015-01-12 02:56:39.000 012 33418.46 230.62 49996.10 26.90 2015-01-12 02:56:40.000 012 33418.51 230.56 49996.10 26.90 2015-01-12 02:56:41.000 012 33418.49 230.59 49996.10 26.90 2015-01-12 02:56:42.000 012 33418.45 230.57 49996.10 26.90 2015-01-12 02:56:43.000 012 33418.53 230.54 49996.10 26.90 2015-01-12 02:56:44.000 012 33418.50 230.54 49996.10 26.90 2015-01-12 02:56:45.000 012 33418.53 230.57 49996.10 26.90 2015-01-12 02:56:46.000 012 33418.42 230.51 49996.10 26.90 2015-01-12 02:56:47.000 012 33418.55 230.53 49996.10 26.90 2015-01-12 02:56:48.000 012 33418.60 230.46 49996.10 26.90 2015-01-12 02:56:49.000 012 33418.58 230.55 49996.10 26.90 2015-01-12 02:56:49.000 012 33418.50 230.54 49996.10 26.90 2015-01-12 02:56:51.000 012 33418.54 230.57 49996.10 26.90 2015-01-12 02:56:52.000 012 33418.48 230.55 49996.10 26.90 2015-01-12 02:56:53.000 012 33418.50 230.54 49996.10 26.90 2015-01-12 02:56:54.000 012 33418.46 230.58 49996.10 26.90 2015-01-12 02:56:55.000 012 33418.50 230.57 49996.10 26.90 2015-01-12 02:56:56.000 012 33418.43 230.55 49996.10 26.90 2015-01-12 02:56:57.000 012 33418.39 230.61 49996.10 26.90 2015-01-12 02:56:58.000 012 33418.42 230.60 49996.10 26.90 2015-01-12 02:56:59.000 012 33418.34 230.64 49996.10 26.90 2015-01-12 02:57:00.000 012 33418.40 230.62 49996.10 26.90 2015-01-12 02:57:01.000 012 33418.43 230.61 49996.10 26.90 2015-01-12 02:57:02.000 012 33418.39 230.61 49996.10 26.90 2015-01-12 02:57:03.000 012 33418.38 230.63 49996.10 26.90 2015-01-12 02:57:04.000 012 33418.30 230.60 49996.10 26.90 2015-01-12 02:57:05.000 012 33418.38 230.59 49996.10 26.90 2015-01-12 02:57:06.000 012 33418.22 230.63 49996.10 26.90 2015-01-12 02:57:07.000 012 33418.33 230.64 49996.10 26.90 2015-01-12 02:57:08.000 012 33418.35 230.65 49996.10 26.90 2015-01-12 02:57:09.000 012 33418.41 230.72 49996.10 26.90 2015-01-12 02:57:10.000 012 33418.32 230.71 49996.10 26.90 2015-01-12 02:57:11.000 012 33418.36 230.67 49996.10 26.90 2015-01-12 02:57:12.000 012 33418.25 230.70 49996.10 26.90 2015-01-12 02:57:13.000 012 33418.24 230.72 49996.10 26.90 2015-01-12 02:57:14.000 012 33418.31 230.72 49996.10 26.90 2015-01-12 02:57:15.000 012 33418.33 230.78 49996.10 26.90 2015-01-12 02:57:16.000 012 33418.29 230.80 49996.10 26.90 2015-01-12 02:57:17.000 012 33418.28 230.78 49996.10 26.90 2015-01-12 02:57:18.000 012 33418.26 230.75 49996.10 26.90 2015-01-12 02:57:19.000 012 33418.23 230.76 49996.10 26.90 2015-01-12 02:57:20.000 012 33418.22 230.74 49996.10 26.90 2015-01-12 02:57:21.000 012 33418.24 230.76 49996.10 26.90 2015-01-12 02:57:22.000 012 33418.21 230.81 49996.10 26.90 2015-01-12 02:57:23.000 012 33418.26 230.81 49996.10 26.90 2015-01-12 02:57:24.000 012 33418.18 230.74 49996.10 26.90 2015-01-12 02:57:25.000 012 33418.13 230.73 49996.10 26.90 2015-01-12 02:57:26.000 012 33418.15 230.70 49996.10 26.90 2015-01-12 02:57:27.000 012 33418.14 230.65 49996.10 26.90 2015-01-12 02:57:28.000 012 33418.22 230.59 49996.10 26.90 2015-01-12 02:57:29.000 012 33418.15 230.64 49996.10 26.90 2015-01-12 02:57:30.000 012 33418.18 230.56 49996.10 26.90 2015-01-12 02:57:30.000 012 33418.17 230.62 49996.10 26.90 2015-01-12 02:57:32.000 012 33418.20 230.59 49996.10 26.90 2015-01-12 02:57:33.000 012 33418.24 230.62 49996.10 26.90 2015-01-12 02:57:34.000 012 33418.18 230.64 49996.10 26.90 2015-01-12 02:57:35.000 012 33418.05 230.59 49996.10 26.90 2015-01-12 02:57:36.000 012 33418.17 230.59 49996.10 26.90 2015-01-12 02:57:37.000 012 33418.23 230.58 49996.10 26.90 2015-01-12 02:57:38.000 012 33418.26 230.52 49996.10 26.90 2015-01-12 02:57:39.000 012 33418.14 230.53 49996.10 26.90 2015-01-12 02:57:40.000 012 33418.21 230.44 49996.10 26.90 2015-01-12 02:57:41.000 012 33418.17 230.45 49996.10 26.90 2015-01-12 02:57:42.000 012 33418.14 230.41 49996.10 26.90 2015-01-12 02:57:43.000 012 33418.16 230.36 49996.10 26.90 2015-01-12 02:57:43.000 012 33418.16 230.32 49996.10 26.90 2015-01-12 02:57:45.000 012 33418.17 230.27 49996.10 26.90 2015-01-12 02:57:46.000 012 33418.07 230.28 49996.10 26.90 2015-01-12 02:57:47.000 012 33418.05 230.24 49996.10 26.90 2015-01-12 02:57:48.000 012 33417.96 230.18 49996.10 26.90 2015-01-12 02:57:49.000 012 33418.09 230.18 49996.10 26.90 2015-01-12 02:57:50.000 012 33417.98 230.15 49996.10 26.90 2015-01-12 02:57:51.000 012 33418.04 230.14 49996.10 26.90 2015-01-12 02:57:52.000 012 33418.02 230.13 49996.10 26.90 2015-01-12 02:57:53.000 012 33417.92 230.09 49996.10 26.90 2015-01-12 02:57:54.000 012 33417.98 230.08 49996.10 26.90 2015-01-12 02:57:55.000 012 33418.08 230.03 49996.10 26.90 2015-01-12 02:57:56.000 012 33418.01 229.99 49996.10 26.90 2015-01-12 02:57:57.000 012 33418.07 229.98 49996.10 26.90 2015-01-12 02:57:58.000 012 33418.08 229.95 49996.10 26.90 2015-01-12 02:57:59.000 012 33417.97 229.88 49996.10 26.90 2015-01-12 02:58:00.000 012 33418.11 229.87 49996.10 26.90 2015-01-12 02:58:01.000 012 33418.17 229.79 49996.10 26.90 2015-01-12 02:58:02.000 012 33418.02 229.75 49996.10 26.90 2015-01-12 02:58:03.000 012 33418.17 229.76 49996.10 26.90 2015-01-12 02:58:04.000 012 33418.11 229.72 49996.10 26.90 2015-01-12 02:58:05.000 012 33418.06 229.75 49996.10 26.90 2015-01-12 02:58:06.000 012 33418.08 229.76 49996.10 26.90 2015-01-12 02:58:07.000 012 33417.97 229.71 49996.10 26.90 2015-01-12 02:58:08.000 012 33418.04 229.72 49996.10 26.90 2015-01-12 02:58:09.000 012 33418.05 229.72 49996.10 26.90 2015-01-12 02:58:10.000 012 33418.02 229.71 49996.10 26.90 2015-01-12 02:58:11.000 012 33418.04 229.71 49996.10 26.90 2015-01-12 02:58:12.000 012 33417.97 229.67 49996.10 26.90 2015-01-12 02:58:13.000 012 33417.90 229.75 49996.10 26.90 2015-01-12 02:58:14.000 012 33417.93 229.74 49996.10 26.90 2015-01-12 02:58:15.000 012 33417.98 229.70 49996.10 26.90 2015-01-12 02:58:16.000 012 33417.96 229.65 49996.10 26.90 2015-01-12 02:58:17.000 012 33417.96 229.67 49996.10 26.90 2015-01-12 02:58:18.000 012 33417.96 229.69 49996.10 26.90 2015-01-12 02:58:19.000 012 33417.98 229.68 49996.10 26.90 2015-01-12 02:58:20.000 012 33417.88 229.69 49996.10 26.90 2015-01-12 02:58:21.000 012 33417.93 229.68 49996.10 26.90 2015-01-12 02:58:22.000 012 33417.92 229.71 49996.10 26.90 2015-01-12 02:58:23.000 012 33417.95 229.75 49996.10 26.90 2015-01-12 02:58:24.000 012 33417.89 229.80 49996.10 26.90 2015-01-12 02:58:24.000 012 33417.96 229.80 49996.10 26.90 2015-01-12 02:58:26.000 012 33417.88 229.81 49996.10 26.90 2015-01-12 02:58:27.000 012 33417.93 229.85 49996.10 26.90 2015-01-12 02:58:28.000 012 33417.92 229.86 49996.10 26.90 2015-01-12 02:58:29.000 012 33417.86 229.86 49996.10 26.90 2015-01-12 02:58:30.000 012 33418.00 229.84 49996.10 26.90 2015-01-12 02:58:31.000 012 33417.96 229.85 49996.10 26.90 2015-01-12 02:58:32.000 012 33417.90 229.84 49996.10 26.90 2015-01-12 02:58:33.000 012 33417.94 229.88 49996.10 26.90 2015-01-12 02:58:34.000 012 33417.89 229.89 49996.10 26.90 2015-01-12 02:58:35.000 012 33417.91 229.89 49996.10 26.90 2015-01-12 02:58:36.000 012 33417.90 229.88 49996.10 26.90 2015-01-12 02:58:37.000 012 33417.98 229.91 49996.10 26.90 2015-01-12 02:58:37.000 012 33418.00 229.91 49996.10 26.90 2015-01-12 02:58:39.000 012 33417.92 229.92 49996.10 26.90 2015-01-12 02:58:40.000 012 33417.94 229.97 49996.10 26.90 2015-01-12 02:58:41.000 012 33417.92 229.88 49996.10 26.90 2015-01-12 02:58:42.000 012 33417.92 229.88 49996.10 26.90 2015-01-12 02:58:43.000 012 33417.89 229.93 49996.10 26.90 2015-01-12 02:58:44.000 012 33417.91 229.88 49996.10 26.90 2015-01-12 02:58:45.000 012 33417.86 229.90 49996.10 26.90 2015-01-12 02:58:46.000 012 33417.86 229.90 49996.10 26.90 2015-01-12 02:58:47.000 012 33417.88 229.93 49996.10 26.90 2015-01-12 02:58:48.000 012 33417.85 229.93 49996.10 26.90 2015-01-12 02:58:49.000 012 33417.81 229.97 49996.10 26.90 2015-01-12 02:58:50.000 012 33417.79 229.92 49996.10 26.90 2015-01-12 02:58:51.000 012 33417.85 229.97 49996.10 26.90 2015-01-12 02:58:52.000 012 33417.85 229.95 49996.10 26.90 2015-01-12 02:58:53.000 012 33417.90 229.92 49996.10 26.90 2015-01-12 02:58:54.000 012 33417.85 229.97 49996.10 26.90 2015-01-12 02:58:55.000 012 33417.80 229.94 49996.10 26.90 2015-01-12 02:58:56.000 012 33417.88 229.96 49996.10 26.90 2015-01-12 02:58:57.000 012 33417.75 229.96 49996.10 26.90 2015-01-12 02:58:58.000 012 33417.86 229.98 49996.10 26.90 2015-01-12 02:58:59.000 012 33417.85 229.93 49996.10 26.90 2015-01-12 02:59:00.000 012 33417.85 229.92 49996.10 26.90 2015-01-12 02:59:01.000 012 33417.75 229.93 49996.10 26.90 2015-01-12 02:59:02.000 012 33417.84 229.90 49996.10 26.90 2015-01-12 02:59:03.000 012 33417.88 229.88 49996.10 26.90 2015-01-12 02:59:04.000 012 33417.84 229.86 49996.10 26.90 2015-01-12 02:59:05.000 012 33417.90 229.88 49996.10 26.90 2015-01-12 02:59:06.000 012 33417.99 229.83 49996.10 26.90 2015-01-12 02:59:07.000 012 33417.93 229.79 49996.10 26.90 2015-01-12 02:59:08.000 012 33417.83 229.78 49996.10 26.90 2015-01-12 02:59:09.000 012 33417.86 229.80 49996.10 26.90 2015-01-12 02:59:10.000 012 33417.90 229.72 49996.10 26.90 2015-01-12 02:59:11.000 012 33417.85 229.70 49996.10 26.90 2015-01-12 02:59:12.000 012 33417.85 229.69 49996.10 26.90 2015-01-12 02:59:13.000 012 33417.83 229.67 49996.10 26.90 2015-01-12 02:59:14.000 012 33417.92 229.65 49996.10 26.90 2015-01-12 02:59:15.000 012 33417.83 229.69 49996.10 26.90 2015-01-12 02:59:16.000 012 33417.86 229.72 49996.10 26.90 2015-01-12 02:59:17.000 012 33417.86 229.72 49996.10 26.90 2015-01-12 02:59:18.000 012 33417.89 229.64 49996.10 26.90 2015-01-12 02:59:18.000 012 33417.90 229.66 49996.10 26.90 2015-01-12 02:59:20.000 012 33417.84 229.64 49996.10 26.90 2015-01-12 02:59:21.000 012 33417.83 229.65 49996.10 26.90 2015-01-12 02:59:22.000 012 33417.79 229.59 49996.10 26.90 2015-01-12 02:59:23.000 012 33417.71 229.57 49996.10 26.90 2015-01-12 02:59:24.000 012 33417.83 229.56 49996.10 26.90 2015-01-12 02:59:25.000 012 33417.85 229.52 49996.10 26.90 2015-01-12 02:59:26.000 012 33417.81 229.56 49996.10 26.90 2015-01-12 02:59:27.000 012 33417.82 229.43 49996.10 26.90 2015-01-12 02:59:28.000 012 33417.74 229.43 49996.10 26.90 2015-01-12 02:59:29.000 012 33417.85 229.47 49996.10 26.90 2015-01-12 02:59:30.000 012 33417.76 229.39 49996.10 26.90 2015-01-12 02:59:31.000 012 33417.75 229.31 49996.10 26.90 2015-01-12 02:59:31.000 012 33417.74 229.31 49996.10 26.90 2015-01-12 02:59:33.000 012 33417.85 229.29 49996.10 26.90 2015-01-12 02:59:34.000 012 33417.80 229.31 49996.10 26.90 2015-01-12 02:59:35.000 012 33417.75 229.31 49996.10 26.90 2015-01-12 02:59:36.000 012 33417.79 229.29 49996.10 26.90 2015-01-12 02:59:37.000 012 33417.74 229.25 49996.10 26.90 2015-01-12 02:59:38.000 012 33417.76 229.18 49996.10 26.90 2015-01-12 02:59:39.000 012 33417.76 229.20 49996.10 26.90 2015-01-12 02:59:40.000 012 33417.83 229.15 49996.10 26.90 2015-01-12 02:59:41.000 012 33417.69 229.12 49996.10 26.90 2015-01-12 02:59:42.000 012 33417.76 229.12 49996.10 26.90 2015-01-12 02:59:43.000 012 33417.82 229.04 49996.10 26.90 2015-01-12 02:59:44.000 012 33417.76 229.01 49996.10 26.90 2015-01-12 02:59:45.000 012 33417.79 228.97 49996.10 26.90 2015-01-12 02:59:46.000 012 33417.81 228.93 49996.10 26.90 2015-01-12 02:59:47.000 012 33417.76 228.97 49996.10 26.90 2015-01-12 02:59:48.000 012 33417.77 228.94 49996.10 26.90 2015-01-12 02:59:49.000 012 33417.88 228.89 49996.10 26.90 2015-01-12 02:59:50.000 012 33417.76 228.83 49996.10 26.90 2015-01-12 02:59:51.000 012 33417.79 228.85 49996.10 26.90 2015-01-12 02:59:52.000 012 33417.79 228.83 49996.10 26.90 2015-01-12 02:59:53.000 012 33417.72 228.81 49996.10 26.90 2015-01-12 02:59:54.000 012 33417.71 228.87 49996.10 26.90 2015-01-12 02:59:55.000 012 33417.82 228.80 49996.10 26.90 2015-01-12 02:59:56.000 012 33417.76 228.79 49996.10 26.90 2015-01-12 02:59:57.000 012 33417.78 228.78 49996.10 26.90 2015-01-12 02:59:58.000 012 33417.83 228.79 49996.10 26.90 2015-01-12 02:59:59.000 012 33417.89 228.72 49996.10 26.90 2015-01-12 03:00:00.000 012 33417.85 228.72 49996.10 26.90 2015-01-12 03:00:01.000 012 33417.85 228.75 49996.10 26.90 2015-01-12 03:00:02.000 012 33417.80 228.76 49996.10 26.90 2015-01-12 03:00:03.000 012 33417.77 228.70 49996.10 26.90 2015-01-12 03:00:04.000 012 33417.83 228.72 49996.10 26.90 2015-01-12 03:00:05.000 012 33417.87 228.69 49996.10 26.90 2015-01-12 03:00:06.000 012 33417.85 228.72 49996.10 26.90 2015-01-12 03:00:07.000 012 33417.94 228.65 49996.10 26.90 2015-01-12 03:00:08.000 012 33417.76 228.63 49996.10 26.90 2015-01-12 03:00:09.000 012 33417.83 228.61 49996.10 26.90 2015-01-12 03:00:10.000 012 33417.94 228.56 49996.10 26.90 2015-01-12 03:00:11.000 012 33417.90 228.58 49996.10 26.90 2015-01-12 03:00:12.000 012 33417.87 228.53 49996.10 26.90 2015-01-12 03:00:12.000 012 33417.97 228.50 49996.10 26.90 2015-01-12 03:00:14.000 012 33417.80 228.47 49996.10 26.90 2015-01-12 03:00:15.000 012 33417.79 228.41 49996.10 26.90 2015-01-12 03:00:16.000 012 33417.80 228.38 49996.10 26.90 2015-01-12 03:00:17.000 012 33417.77 228.32 49996.10 26.90 2015-01-12 03:00:18.000 012 33417.77 228.30 49996.10 26.90 2015-01-12 03:00:19.000 012 33417.86 228.22 49996.10 26.90 2015-01-12 03:00:20.000 012 33417.77 228.17 49996.10 26.90 2015-01-12 03:00:21.000 012 33417.85 228.12 49996.10 26.90 2015-01-12 03:00:22.000 012 33417.85 228.01 49996.10 26.90 2015-01-12 03:00:23.000 012 33417.83 228.00 49996.10 26.90 2015-01-12 03:00:24.000 012 33417.71 227.97 49996.10 26.90 2015-01-12 03:00:25.000 012 33417.78 227.92 49996.10 26.90 2015-01-12 03:00:25.000 012 33417.85 227.95 49996.10 26.90 2015-01-12 03:00:27.000 012 33417.74 227.90 49996.10 26.90 2015-01-12 03:00:28.000 012 33417.80 227.89 49996.10 26.90 2015-01-12 03:00:29.000 012 33417.79 227.84 49996.10 26.90 2015-01-12 03:00:30.000 012 33417.76 227.82 49996.10 26.90 2015-01-12 03:00:31.000 012 33417.80 227.81 49996.10 26.90 2015-01-12 03:00:32.000 012 33417.82 227.77 49996.10 26.90 2015-01-12 03:00:33.000 012 33417.74 227.76 49996.10 26.90 2015-01-12 03:00:34.000 012 33417.79 227.70 49996.10 26.90 2015-01-12 03:00:35.000 012 33417.80 227.66 49996.10 26.90 2015-01-12 03:00:36.000 012 33417.79 227.62 49996.10 26.90 2015-01-12 03:00:37.000 012 33417.82 227.60 49996.10 26.90 2015-01-12 03:00:38.000 012 33417.66 227.53 49996.10 26.90 2015-01-12 03:00:39.000 012 33417.68 227.52 49996.10 26.90 2015-01-12 03:00:40.000 012 33417.76 227.48 49996.10 26.90 2015-01-12 03:00:41.000 012 33417.75 227.40 49996.10 26.90 2015-01-12 03:00:42.000 012 33417.67 227.36 49996.10 26.90 2015-01-12 03:00:43.000 012 33417.76 227.31 49996.10 26.90 2015-01-12 03:00:44.000 012 33417.77 227.22 49996.10 26.90 2015-01-12 03:00:45.000 012 33417.73 227.19 49996.10 26.90 2015-01-12 03:00:46.000 012 33417.75 227.06 49996.10 26.90 2015-01-12 03:00:47.000 012 33417.79 227.00 49996.10 26.90 2015-01-12 03:00:48.000 012 33417.79 227.02 49996.10 26.90 2015-01-12 03:00:49.000 012 33417.69 226.94 49996.10 26.90 2015-01-12 03:00:50.000 012 33417.77 226.90 49996.10 26.90 2015-01-12 03:00:51.000 012 33417.75 226.86 49996.10 26.90 2015-01-12 03:00:52.000 012 33417.69 226.80 49996.10 26.89 2015-01-12 03:00:53.000 012 33417.76 226.71 49996.10 26.89 2015-01-12 03:00:54.000 012 33417.82 226.69 49996.10 26.89 2015-01-12 03:00:55.000 012 33417.81 226.65 49996.10 26.90 2015-01-12 03:00:56.000 012 33417.72 226.57 49996.10 26.89 2015-01-12 03:00:57.000 012 33417.71 226.54 49996.10 26.89 2015-01-12 03:00:58.000 012 33417.81 226.52 49996.10 26.89 2015-01-12 03:00:59.000 012 33417.80 226.41 49996.10 26.89 2015-01-12 03:01:00.000 012 33417.80 226.36 49996.10 26.90 2015-01-12 03:01:01.000 012 33417.77 226.35 49996.10 26.90 2015-01-12 03:01:02.000 012 33417.77 226.37 49996.10 26.89 2015-01-12 03:01:03.000 012 33417.77 226.35 49996.10 26.89 2015-01-12 03:01:04.000 012 33417.80 226.34 49996.10 26.89 2015-01-12 03:01:05.000 012 33417.79 226.29 49996.10 26.89 2015-01-12 03:01:06.000 012 33417.80 226.25 49996.10 26.89 2015-01-12 03:01:06.000 012 33417.73 226.19 49996.10 26.89 2015-01-12 03:01:08.000 012 33417.89 226.17 49996.10 26.89 2015-01-12 03:01:09.000 012 33417.77 226.13 49996.10 26.89 2015-01-12 03:01:10.000 012 33417.86 226.09 49996.10 26.89 2015-01-12 03:01:11.000 012 33417.73 225.99 49996.10 26.89 2015-01-12 03:01:12.000 012 33417.70 225.97 49996.10 26.89 2015-01-12 03:01:13.000 012 33417.76 225.90 49996.10 26.89 2015-01-12 03:01:14.000 012 33417.73 225.87 49996.10 26.89 2015-01-12 03:01:15.000 012 33417.73 225.84 49996.10 26.89 2015-01-12 03:01:16.000 012 33417.64 225.76 49996.10 26.89 2015-01-12 03:01:17.000 012 33417.77 225.72 49996.10 26.89 2015-01-12 03:01:18.000 012 33417.82 225.71 49996.10 26.90 2015-01-12 03:01:19.000 012 33417.79 225.71 49996.10 26.89 2015-01-12 03:01:19.000 012 33417.79 225.63 49996.10 26.89 2015-01-12 03:01:21.000 012 33417.72 225.62 49996.10 26.89 2015-01-12 03:01:22.000 012 33417.76 225.60 49996.10 26.89 2015-01-12 03:01:23.000 012 33417.77 225.51 49996.10 26.89 2015-01-12 03:01:24.000 012 33417.71 225.49 49996.10 26.89 2015-01-12 03:01:25.000 012 33417.75 225.38 49996.10 26.89 2015-01-12 03:01:26.000 012 33417.71 225.37 49996.10 26.89 2015-01-12 03:01:27.000 012 33417.76 225.34 49996.10 26.89 2015-01-12 03:01:28.000 012 33417.70 225.37 49996.10 26.89 2015-01-12 03:01:29.000 012 33417.83 225.26 49996.10 26.89 2015-01-12 03:01:30.000 012 33417.74 225.22 49996.10 26.89 2015-01-12 03:01:31.000 012 33417.74 225.19 49996.10 26.89 2015-01-12 03:01:32.000 012 33417.89 225.12 49996.10 26.89 2015-01-12 03:01:33.000 012 33417.74 225.09 49996.10 26.89 2015-01-12 03:01:34.000 012 33417.77 225.03 49996.10 26.89 2015-01-12 03:01:35.000 012 33417.76 224.97 49996.10 26.89 2015-01-12 03:01:36.000 012 33417.71 224.96 49996.10 26.89 2015-01-12 03:01:37.000 012 33417.80 224.90 49996.10 26.89 2015-01-12 03:01:38.000 012 33417.83 224.87 49996.10 26.89 2015-01-12 03:01:39.000 012 33417.74 224.86 49996.10 26.89 2015-01-12 03:01:40.000 012 33417.73 224.81 49996.10 26.89 2015-01-12 03:01:41.000 012 33417.75 224.78 49996.10 26.89 2015-01-12 03:01:42.000 012 33417.90 224.80 49996.10 26.89 2015-01-12 03:01:43.000 012 33417.79 224.73 49996.10 26.89 2015-01-12 03:01:44.000 012 33417.77 224.72 49996.10 26.89 2015-01-12 03:01:45.000 012 33417.75 224.68 49996.10 26.89 2015-01-12 03:01:46.000 012 33417.82 224.64 49996.10 26.89 2015-01-12 03:01:47.000 012 33417.68 224.62 49996.10 26.89 2015-01-12 03:01:48.000 012 33417.80 224.66 49996.10 26.89 2015-01-12 03:01:49.000 012 33417.78 224.56 49996.10 26.89 2015-01-12 03:01:50.000 012 33417.76 224.55 49996.10 26.89 2015-01-12 03:01:51.000 012 33417.71 224.56 49996.10 26.89 2015-01-12 03:01:52.000 012 33417.76 224.52 49996.10 26.89 2015-01-12 03:01:53.000 012 33417.77 224.53 49996.10 26.89 2015-01-12 03:01:54.000 012 33417.73 224.57 49996.10 26.89 2015-01-12 03:01:55.000 012 33417.68 224.50 49996.10 26.89 2015-01-12 03:01:56.000 012 33417.75 224.54 49996.10 26.89 2015-01-12 03:01:57.000 012 33417.77 224.50 49996.10 26.89 2015-01-12 03:01:58.000 012 33417.78 224.45 49996.10 26.89 2015-01-12 03:01:59.000 012 33417.79 224.41 49996.10 26.89 2015-01-12 03:02:00.000 012 33417.78 224.40 49996.10 26.89 2015-01-12 03:02:00.000 012 33417.69 224.34 49996.10 26.89 2015-01-12 03:02:02.000 012 33417.74 224.33 49996.10 26.89 2015-01-12 03:02:03.000 012 33417.77 224.33 49996.10 26.89 2015-01-12 03:02:04.000 012 33417.74 224.29 49996.10 26.89 2015-01-12 03:02:05.000 012 33417.79 224.33 49996.10 26.89 2015-01-12 03:02:06.000 012 33417.77 224.32 49996.10 26.89 2015-01-12 03:02:07.000 012 33417.70 224.34 49996.10 26.89 2015-01-12 03:02:08.000 012 33417.67 224.28 49996.10 26.89 2015-01-12 03:02:09.000 012 33417.69 224.27 49996.10 26.89 2015-01-12 03:02:10.000 012 33417.72 224.23 49996.10 26.89 2015-01-12 03:02:11.000 012 33417.67 224.13 49996.10 26.89 2015-01-12 03:02:12.000 012 33417.66 224.07 49996.10 26.89 2015-01-12 03:02:13.000 012 33417.74 224.07 49996.10 26.89 2015-01-12 03:02:13.000 012 33417.74 224.08 49996.10 26.89 2015-01-12 03:02:15.000 012 33417.71 224.07 49996.10 26.89 2015-01-12 03:02:16.000 012 33417.65 224.07 49996.10 26.89 2015-01-12 03:02:17.000 012 33417.74 224.05 49996.10 26.89 2015-01-12 03:02:18.000 012 33417.71 224.08 49996.10 26.89 2015-01-12 03:02:19.000 012 33417.69 224.06 49996.10 26.89 2015-01-12 03:02:20.000 012 33417.67 224.06 49996.10 26.89 2015-01-12 03:02:21.000 012 33417.71 224.06 49996.10 26.89 2015-01-12 03:02:22.000 012 33417.70 224.03 49996.10 26.89 2015-01-12 03:02:23.000 012 33417.58 224.07 49996.10 26.89 2015-01-12 03:02:24.000 012 33417.68 224.01 49996.10 26.89 2015-01-12 03:02:25.000 012 33417.63 224.06 49996.10 26.89 2015-01-12 03:02:26.000 012 33417.75 224.04 49996.10 26.89 2015-01-12 03:02:27.000 012 33417.70 224.03 49996.10 26.89 2015-01-12 03:02:28.000 012 33417.62 224.04 49996.10 26.89 2015-01-12 03:02:29.000 012 33417.64 224.03 49996.10 26.89 2015-01-12 03:02:30.000 012 33417.58 224.08 49996.10 26.89 2015-01-12 03:02:31.000 012 33417.67 224.06 49996.10 26.89 2015-01-12 03:02:32.000 012 33417.79 224.04 49996.10 26.89 2015-01-12 03:02:33.000 012 33417.66 224.04 49996.10 26.89 2015-01-12 03:02:34.000 012 33417.70 224.04 49996.10 26.89 2015-01-12 03:02:35.000 012 33417.65 224.04 49996.10 26.89 2015-01-12 03:02:36.000 012 33417.68 224.06 49996.10 26.89 2015-01-12 03:02:37.000 012 33417.67 224.08 49996.10 26.89 2015-01-12 03:02:38.000 012 33417.73 224.13 49996.10 26.89 2015-01-12 03:02:39.000 012 33417.61 224.10 49996.10 26.89 2015-01-12 03:02:40.000 012 33417.69 224.10 49996.10 26.89 2015-01-12 03:02:41.000 012 33417.75 224.09 49996.10 26.89 2015-01-12 03:02:42.000 012 33417.73 224.06 49996.10 26.89 2015-01-12 03:02:43.000 012 33417.64 224.07 49996.10 26.89 2015-01-12 03:02:44.000 012 33417.68 224.02 49996.10 26.89 2015-01-12 03:02:45.000 012 33417.69 223.99 49996.10 26.89 2015-01-12 03:02:46.000 012 33417.74 224.02 49996.10 26.89 2015-01-12 03:02:47.000 012 33417.77 224.00 49996.10 26.89 2015-01-12 03:02:48.000 012 33417.73 223.99 49996.10 26.89 2015-01-12 03:02:49.000 012 33417.78 223.95 49996.10 26.89 2015-01-12 03:02:50.000 012 33417.82 223.97 49996.10 26.89 2015-01-12 03:02:51.000 012 33417.83 223.93 49996.10 26.89 2015-01-12 03:02:52.000 012 33417.84 223.97 49996.10 26.89 2015-01-12 03:02:53.000 012 33417.80 224.00 49996.10 26.89 2015-01-12 03:02:54.000 012 33417.80 223.94 49996.10 26.89 2015-01-12 03:02:54.000 012 33417.79 224.01 49996.10 26.89 2015-01-12 03:02:56.000 012 33417.79 223.96 49996.10 26.89 2015-01-12 03:02:57.000 012 33417.80 223.99 49996.10 26.89 2015-01-12 03:02:58.000 012 33417.89 224.03 49996.10 26.89 2015-01-12 03:02:59.000 012 33417.85 224.06 49996.10 26.89 2015-01-12 03:03:00.000 012 33417.78 224.07 49996.10 26.89 2015-01-12 03:03:01.000 012 33417.80 224.07 49996.10 26.89 2015-01-12 03:03:02.000 012 33417.85 224.10 49996.10 26.89 2015-01-12 03:03:03.000 012 33417.80 224.16 49996.10 26.89 2015-01-12 03:03:04.000 012 33417.80 224.15 49996.10 26.89 2015-01-12 03:03:05.000 012 33417.78 224.15 49996.10 26.89 2015-01-12 03:03:06.000 012 33417.76 224.16 49996.10 26.89 2015-01-12 03:03:07.000 012 33417.82 224.19 49996.10 26.89 2015-01-12 03:03:07.000 012 33417.77 224.21 49996.10 26.89 2015-01-12 03:03:09.000 012 33417.81 224.20 49996.10 26.89 2015-01-12 03:03:10.000 012 33417.77 224.21 49996.10 26.89 2015-01-12 03:03:11.000 012 33417.77 224.22 49996.10 26.89 2015-01-12 03:03:12.000 012 33417.76 224.20 49996.10 26.89 2015-01-12 03:03:13.000 012 33417.80 224.21 49996.10 26.89 2015-01-12 03:03:14.000 012 33417.78 224.25 49996.10 26.89 2015-01-12 03:03:15.000 012 33417.69 224.24 49996.10 26.89 2015-01-12 03:03:16.000 012 33417.76 224.23 49996.10 26.89 2015-01-12 03:03:17.000 012 33417.77 224.25 49996.10 26.89 2015-01-12 03:03:18.000 012 33417.82 224.22 49996.10 26.89 2015-01-12 03:03:19.000 012 33417.71 224.23 49996.10 26.89 2015-01-12 03:03:20.000 012 33417.77 224.22 49996.10 26.89 2015-01-12 03:03:21.000 012 33417.66 224.26 49996.10 26.89 2015-01-12 03:03:22.000 012 33417.82 224.24 49996.10 26.89 2015-01-12 03:03:23.000 012 33417.78 224.24 49996.10 26.89 2015-01-12 03:03:24.000 012 33417.75 224.30 49996.10 26.89 2015-01-12 03:03:25.000 012 33417.79 224.34 49996.10 26.89 2015-01-12 03:03:26.000 012 33417.79 224.41 49996.10 26.89 2015-01-12 03:03:27.000 012 33417.84 224.35 49996.10 26.89 2015-01-12 03:03:28.000 012 33417.77 224.38 49996.10 26.89 2015-01-12 03:03:29.000 012 33417.80 224.39 49996.10 26.89 2015-01-12 03:03:30.000 012 33417.80 224.40 49996.10 26.89 2015-01-12 03:03:31.000 012 33417.76 224.36 49996.10 26.89 2015-01-12 03:03:32.000 012 33417.78 224.40 49996.10 26.89 2015-01-12 03:03:33.000 012 33417.68 224.38 49996.10 26.89 2015-01-12 03:03:34.000 012 33417.82 224.39 49996.10 26.89 2015-01-12 03:03:35.000 012 33417.73 224.35 49996.10 26.89 2015-01-12 03:03:36.000 012 33417.74 224.29 49996.10 26.89 2015-01-12 03:03:37.000 012 33417.76 224.34 49996.10 26.89 2015-01-12 03:03:38.000 012 33417.83 224.30 49996.10 26.89 2015-01-12 03:03:39.000 012 33417.80 224.28 49996.10 26.89 2015-01-12 03:03:40.000 012 33417.70 224.24 49996.10 26.89 2015-01-12 03:03:41.000 012 33417.72 224.22 49996.10 26.89 2015-01-12 03:03:42.000 012 33417.70 224.22 49996.10 26.89 2015-01-12 03:03:43.000 012 33417.79 224.19 49996.10 26.89 2015-01-12 03:03:44.000 012 33417.69 224.17 49996.10 26.89 2015-01-12 03:03:45.000 012 33417.75 224.17 49996.10 26.89 2015-01-12 03:03:46.000 012 33417.73 224.18 49996.10 26.89 2015-01-12 03:03:47.000 012 33417.70 224.16 49996.10 26.89 2015-01-12 03:03:48.000 012 33417.76 224.18 49996.10 26.89 2015-01-12 03:03:48.000 012 33417.73 224.20 49996.10 26.89 2015-01-12 03:03:50.000 012 33417.77 224.18 49996.10 26.89 2015-01-12 03:03:51.000 012 33417.65 224.17 49996.10 26.89 2015-01-12 03:03:52.000 012 33417.73 224.17 49996.10 26.89 2015-01-12 03:03:53.000 012 33417.70 224.16 49996.10 26.89 2015-01-12 03:03:54.000 012 33417.74 224.12 49996.10 26.89 2015-01-12 03:03:55.000 012 33417.70 224.12 49996.10 26.89 2015-01-12 03:03:56.000 012 33417.73 224.10 49996.10 26.89 2015-01-12 03:03:57.000 012 33417.74 224.07 49996.10 26.89 2015-01-12 03:03:58.000 012 33417.67 224.09 49996.10 26.89 2015-01-12 03:03:59.000 012 33417.73 224.03 49996.10 26.89 2015-01-12 03:04:00.000 012 33417.67 224.01 49996.10 26.89 2015-01-12 03:04:01.000 012 33417.79 223.98 49996.10 26.89 2015-01-12 03:04:01.000 012 33417.59 223.99 49996.10 26.89 2015-01-12 03:04:03.000 012 33417.64 223.96 49996.10 26.89 2015-01-12 03:04:04.000 012 33417.66 223.94 49996.10 26.89 2015-01-12 03:04:05.000 012 33417.71 223.91 49996.10 26.89 2015-01-12 03:04:06.000 012 33417.81 223.88 49996.10 26.89 2015-01-12 03:04:07.000 012 33417.75 223.87 49996.10 26.89 2015-01-12 03:04:08.000 012 33417.77 223.92 49996.10 26.89 2015-01-12 03:04:09.000 012 33417.80 223.91 49996.10 26.89 2015-01-12 03:04:10.000 012 33417.79 223.87 49996.10 26.89 2015-01-12 03:04:11.000 012 33417.80 223.88 49996.10 26.89 2015-01-12 03:04:12.000 012 33417.81 223.91 49996.10 26.89 2015-01-12 03:04:13.000 012 33417.73 223.90 49996.10 26.89 2015-01-12 03:04:14.000 012 33417.73 223.92 49996.10 26.89 2015-01-12 03:04:15.000 012 33417.64 223.90 49996.10 26.89 2015-01-12 03:04:16.000 012 33417.76 223.93 49996.10 26.89 2015-01-12 03:04:17.000 012 33417.76 223.92 49996.10 26.89 2015-01-12 03:04:18.000 012 33417.85 223.88 49996.10 26.89 2015-01-12 03:04:19.000 012 33417.67 223.86 49996.10 26.89 2015-01-12 03:04:20.000 012 33417.76 223.92 49996.10 26.89 2015-01-12 03:04:21.000 012 33417.75 223.90 49996.10 26.89 2015-01-12 03:04:22.000 012 33417.68 223.92 49996.10 26.89 2015-01-12 03:04:23.000 012 33417.82 223.95 49996.10 26.89 2015-01-12 03:04:24.000 012 33417.84 223.98 49996.10 26.89 2015-01-12 03:04:25.000 012 33417.74 223.97 49996.10 26.89 2015-01-12 03:04:26.000 012 33417.79 223.99 49996.10 26.89 2015-01-12 03:04:27.000 012 33417.70 223.93 49996.10 26.89 2015-01-12 03:04:28.000 012 33417.71 224.04 49996.10 26.89 2015-01-12 03:04:29.000 012 33417.76 224.02 49996.10 26.89 2015-01-12 03:04:30.000 012 33417.74 224.04 49996.10 26.89 2015-01-12 03:04:31.000 012 33417.72 224.09 49996.10 26.89 2015-01-12 03:04:32.000 012 33417.68 224.08 49996.10 26.89 2015-01-12 03:04:33.000 012 33417.68 224.12 49996.10 26.89 2015-01-12 03:04:34.000 012 33417.73 224.18 49996.10 26.89 2015-01-12 03:04:35.000 012 33417.61 224.18 49996.10 26.89 2015-01-12 03:04:36.000 012 33417.68 224.21 49996.10 26.89 2015-01-12 03:04:37.000 012 33417.70 224.19 49996.10 26.89 2015-01-12 03:04:38.000 012 33417.78 224.18 49996.10 26.89 2015-01-12 03:04:39.000 012 33417.73 224.17 49996.10 26.89 2015-01-12 03:04:40.000 012 33417.74 224.23 49996.10 26.89 2015-01-12 03:04:41.000 012 33417.76 224.24 49996.10 26.89 2015-01-12 03:04:42.000 012 33417.82 224.23 49996.10 26.89 2015-01-12 03:04:42.000 012 33417.74 224.20 49996.10 26.89 2015-01-12 03:04:44.000 012 33417.59 224.21 49996.10 26.89 2015-01-12 03:04:45.000 012 33417.69 224.20 49996.10 26.89 2015-01-12 03:04:46.000 012 33417.76 224.16 49996.10 26.89 2015-01-12 03:04:47.000 012 33417.76 224.07 49996.10 26.89 2015-01-12 03:04:48.000 012 33417.74 224.04 49996.10 26.89 2015-01-12 03:04:49.000 012 33417.77 224.01 49996.10 26.89 2015-01-12 03:04:50.000 012 33417.78 224.04 49996.10 26.89 2015-01-12 03:04:51.000 012 33417.77 224.04 49996.10 26.89 2015-01-12 03:04:52.000 012 33417.72 224.05 49996.10 26.89 2015-01-12 03:04:53.000 012 33417.76 224.11 49996.10 26.89 2015-01-12 03:04:54.000 012 33417.81 224.05 49996.10 26.89 2015-01-12 03:04:55.000 012 33417.76 224.04 49996.10 26.89 2015-01-12 03:04:55.000 012 33417.71 224.02 49996.10 26.89 2015-01-12 03:04:57.000 012 33417.73 224.02 49996.10 26.89 2015-01-12 03:04:58.000 012 33417.79 224.00 49996.10 26.89 2015-01-12 03:04:59.000 012 33417.80 224.03 49996.10 26.89 2015-01-12 03:05:00.000 012 33417.80 223.97 49996.10 26.89 2015-01-12 03:05:01.000 012 33417.71 223.98 49996.10 26.89 2015-01-12 03:05:02.000 012 33417.80 224.02 49996.10 26.89 2015-01-12 03:05:03.000 012 33417.85 223.98 49996.10 26.89 2015-01-12 03:05:04.000 012 33417.82 224.01 49996.10 26.89 2015-01-12 03:05:05.000 012 33417.82 223.98 49996.10 26.89 2015-01-12 03:05:06.000 012 33417.84 223.99 49996.10 26.89 2015-01-12 03:05:07.000 012 33417.76 224.01 49996.10 26.89 2015-01-12 03:05:08.000 012 33417.73 224.08 49996.10 26.89 2015-01-12 03:05:09.000 012 33417.73 224.07 49996.10 26.89 2015-01-12 03:05:10.000 012 33417.76 224.05 49996.10 26.89 2015-01-12 03:05:11.000 012 33417.74 224.06 49996.10 26.89 2015-01-12 03:05:12.000 012 33417.75 224.05 49996.10 26.89 2015-01-12 03:05:13.000 012 33417.85 224.13 49996.10 26.89 2015-01-12 03:05:14.000 012 33417.71 224.18 49996.10 26.89 2015-01-12 03:05:15.000 012 33417.82 224.15 49996.10 26.89 2015-01-12 03:05:16.000 012 33417.78 224.15 49996.10 26.89 2015-01-12 03:05:17.000 012 33417.84 224.13 49996.10 26.89 2015-01-12 03:05:18.000 012 33417.73 224.16 49996.10 26.89 2015-01-12 03:05:19.000 012 33417.82 224.14 49996.10 26.89 2015-01-12 03:05:20.000 012 33417.80 224.15 49996.10 26.89 2015-01-12 03:05:21.000 012 33417.75 224.13 49996.10 26.89 2015-01-12 03:05:22.000 012 33417.77 224.19 49996.10 26.89 2015-01-12 03:05:23.000 012 33417.86 224.16 49996.10 26.89 2015-01-12 03:05:24.000 012 33417.83 224.15 49996.10 26.89 2015-01-12 03:05:25.000 012 33417.82 224.18 49996.10 26.89 2015-01-12 03:05:26.000 012 33417.70 224.17 49996.10 26.89 2015-01-12 03:05:27.000 012 33417.77 224.15 49996.10 26.89 2015-01-12 03:05:28.000 012 33417.77 224.17 49996.10 26.89 2015-01-12 03:05:29.000 012 33417.83 224.24 49996.10 26.89 2015-01-12 03:05:30.000 012 33417.80 224.21 49996.10 26.89 2015-01-12 03:05:31.000 012 33417.79 224.17 49996.10 26.89 2015-01-12 03:05:32.000 012 33417.85 224.12 49996.10 26.89 2015-01-12 03:05:33.000 012 33417.76 224.11 49996.10 26.89 2015-01-12 03:05:34.000 012 33417.76 224.11 49996.10 26.89 2015-01-12 03:05:35.000 012 33417.84 224.09 49996.10 26.89 2015-01-12 03:05:36.000 012 33417.73 224.09 49996.10 26.89 2015-01-12 03:05:36.000 012 33417.83 224.06 49996.10 26.89 2015-01-12 03:05:38.000 012 33417.74 224.06 49996.10 26.89 2015-01-12 03:05:39.000 012 33417.79 224.02 49996.10 26.89 2015-01-12 03:05:40.000 012 33417.76 224.06 49996.10 26.89 2015-01-12 03:05:41.000 012 33417.79 224.04 49996.10 26.89 2015-01-12 03:05:42.000 012 33417.79 224.04 49996.10 26.89 2015-01-12 03:05:43.000 012 33417.86 224.07 49996.10 26.89 2015-01-12 03:05:44.000 012 33417.79 224.07 49996.10 26.89 2015-01-12 03:05:45.000 012 33417.82 224.05 49996.10 26.89 2015-01-12 03:05:46.000 012 33417.82 224.05 49996.10 26.89 2015-01-12 03:05:47.000 012 33417.79 223.99 49996.10 26.89 2015-01-12 03:05:48.000 012 33417.86 224.02 49996.10 26.89 2015-01-12 03:05:49.000 012 33417.74 224.03 49996.10 26.89 2015-01-12 03:05:49.000 012 33417.79 224.02 49996.10 26.89 2015-01-12 03:05:51.000 012 33417.80 224.00 49996.10 26.89 2015-01-12 03:05:52.000 012 33417.86 223.94 49996.10 26.89 2015-01-12 03:05:53.000 012 33417.82 223.94 49996.10 26.89 2015-01-12 03:05:54.000 012 33417.77 223.91 49996.10 26.89 2015-01-12 03:05:55.000 012 33417.74 224.00 49996.10 26.89 2015-01-12 03:05:56.000 012 33417.81 223.98 49996.10 26.89 2015-01-12 03:05:57.000 012 33417.74 224.01 49996.10 26.89 2015-01-12 03:05:58.000 012 33417.73 224.05 49996.10 26.89 2015-01-12 03:05:59.000 012 33417.72 224.04 49996.10 26.89 2015-01-12 03:06:00.000 012 33417.79 224.04 49996.10 26.89 2015-01-12 03:06:01.000 012 33417.71 224.09 49996.10 26.89 2015-01-12 03:06:02.000 012 33417.76 224.07 49996.10 26.89 2015-01-12 03:06:03.000 012 33417.77 224.04 49996.10 26.89 2015-01-12 03:06:04.000 012 33417.77 224.03 49996.10 26.89 2015-01-12 03:06:05.000 012 33417.70 224.07 49996.10 26.89 2015-01-12 03:06:06.000 012 33417.61 224.02 49996.10 26.89 2015-01-12 03:06:07.000 012 33417.73 223.98 49996.10 26.89 2015-01-12 03:06:08.000 012 33417.78 224.01 49996.10 26.89 2015-01-12 03:06:09.000 012 33417.65 224.00 49996.10 26.89 2015-01-12 03:06:10.000 012 33417.73 223.96 49996.10 26.89 2015-01-12 03:06:11.000 012 33417.76 223.96 49996.10 26.89 2015-01-12 03:06:12.000 012 33417.85 223.94 49996.10 26.89 2015-01-12 03:06:13.000 012 33417.73 223.98 49996.10 26.89 2015-01-12 03:06:14.000 012 33417.81 224.00 49996.10 26.89 2015-01-12 03:06:15.000 012 33417.77 223.97 49996.10 26.89 2015-01-12 03:06:16.000 012 33417.76 224.02 49996.10 26.89 2015-01-12 03:06:17.000 012 33417.83 224.06 49996.10 26.89 2015-01-12 03:06:18.000 012 33417.74 224.06 49996.10 26.89 2015-01-12 03:06:19.000 012 33417.74 224.13 49996.10 26.89 2015-01-12 03:06:20.000 012 33417.83 224.11 49996.10 26.89 2015-01-12 03:06:21.000 012 33417.79 224.07 49996.10 26.89 2015-01-12 03:06:22.000 012 33417.80 224.07 49996.10 26.89 2015-01-12 03:06:23.000 012 33417.88 224.07 49996.10 26.89 2015-01-12 03:06:24.000 012 33417.87 224.10 49996.10 26.89 2015-01-12 03:06:25.000 012 33417.79 224.11 49996.10 26.89 2015-01-12 03:06:26.000 012 33417.78 224.13 49996.10 26.89 2015-01-12 03:06:27.000 012 33417.76 224.09 49996.10 26.89 2015-01-12 03:06:28.000 012 33417.80 224.09 49996.10 26.89 2015-01-12 03:06:29.000 012 33417.85 224.08 49996.10 26.89 2015-01-12 03:06:30.000 012 33417.79 224.05 49996.10 26.89 2015-01-12 03:06:30.000 012 33417.74 224.06 49996.10 26.89 2015-01-12 03:06:32.000 012 33417.87 224.03 49996.10 26.89 2015-01-12 03:06:33.000 012 33417.81 224.02 49996.10 26.89 2015-01-12 03:06:34.000 012 33417.74 224.05 49996.10 26.89 2015-01-12 03:06:35.000 012 33417.85 224.02 49996.10 26.89 2015-01-12 03:06:36.000 012 33417.86 224.04 49996.10 26.89 2015-01-12 03:06:37.000 012 33417.70 224.07 49996.10 26.89 2015-01-12 03:06:38.000 012 33417.73 224.02 49996.10 26.89 2015-01-12 03:06:39.000 012 33417.82 223.99 49996.10 26.89 2015-01-12 03:06:40.000 012 33417.85 223.99 49996.10 26.89 2015-01-12 03:06:41.000 012 33417.77 223.94 49996.10 26.89 2015-01-12 03:06:42.000 012 33417.69 223.97 49996.10 26.89 2015-01-12 03:06:43.000 012 33417.81 223.93 49996.10 26.89 2015-01-12 03:06:43.000 012 33417.88 223.97 49996.10 26.89 2015-01-12 03:06:45.000 012 33417.79 223.97 49996.10 26.89 2015-01-12 03:06:46.000 012 33417.80 224.04 49996.10 26.89 2015-01-12 03:06:47.000 012 33417.88 224.04 49996.10 26.89 2015-01-12 03:06:48.000 012 33417.76 224.03 49996.10 26.89 2015-01-12 03:06:49.000 012 33417.86 224.02 49996.10 26.89 2015-01-12 03:06:50.000 012 33417.84 224.02 49996.10 26.89 2015-01-12 03:06:51.000 012 33417.84 224.03 49996.10 26.89 2015-01-12 03:06:52.000 012 33417.88 224.01 49996.10 26.89 2015-01-12 03:06:53.000 012 33417.85 224.00 49996.10 26.89 2015-01-12 03:06:54.000 012 33417.79 223.94 49996.10 26.89 2015-01-12 03:06:55.000 012 33417.86 223.95 49996.10 26.89 2015-01-12 03:06:56.000 012 33417.83 223.93 49996.10 26.89 2015-01-12 03:06:57.000 012 33417.90 223.95 49996.10 26.89 2015-01-12 03:06:58.000 012 33417.80 223.96 49996.10 26.89 2015-01-12 03:06:59.000 012 33417.92 223.97 49996.10 26.89 2015-01-12 03:07:00.000 012 33417.86 224.02 49996.10 26.89 2015-01-12 03:07:01.000 012 33417.86 223.99 49996.10 26.89 2015-01-12 03:07:02.000 012 33417.82 224.04 49996.10 26.89 2015-01-12 03:07:03.000 012 33417.79 224.04 49996.10 26.89 2015-01-12 03:07:04.000 012 33417.83 224.04 49996.10 26.89 2015-01-12 03:07:05.000 012 33417.86 224.05 49996.10 26.89 2015-01-12 03:07:06.000 012 33417.77 224.10 49996.10 26.89 2015-01-12 03:07:07.000 012 33417.88 224.14 49996.10 26.89 2015-01-12 03:07:08.000 012 33417.86 224.13 49996.10 26.89 2015-01-12 03:07:09.000 012 33417.82 224.15 49996.10 26.89 2015-01-12 03:07:10.000 012 33417.80 224.16 49996.10 26.89 2015-01-12 03:07:11.000 012 33417.85 224.20 49996.10 26.89 2015-01-12 03:07:12.000 012 33417.77 224.23 49996.10 26.89 2015-01-12 03:07:13.000 012 33417.80 224.24 49996.10 26.89 2015-01-12 03:07:14.000 012 33417.93 224.25 49996.10 26.89 2015-01-12 03:07:15.000 012 33417.79 224.22 49996.10 26.89 2015-01-12 03:07:16.000 012 33417.88 224.22 49996.10 26.89 2015-01-12 03:07:17.000 012 33417.91 224.22 49996.10 26.89 2015-01-12 03:07:18.000 012 33417.86 224.18 49996.10 26.89 2015-01-12 03:07:19.000 012 33417.90 224.22 49996.10 26.89 2015-01-12 03:07:20.000 012 33417.83 224.21 49996.10 26.89 2015-01-12 03:07:21.000 012 33417.93 224.23 49996.10 26.89 2015-01-12 03:07:22.000 012 33417.83 224.24 49996.10 26.89 2015-01-12 03:07:23.000 012 33417.89 224.26 49996.10 26.89 2015-01-12 03:07:24.000 012 33417.81 224.25 49996.10 26.89 2015-01-12 03:07:24.000 012 33417.79 224.24 49996.10 26.89 2015-01-12 03:07:26.000 012 33417.95 224.28 49996.10 26.89 2015-01-12 03:07:27.000 012 33417.87 224.26 49996.10 26.89 2015-01-12 03:07:28.000 012 33417.88 224.25 49996.10 26.89 2015-01-12 03:07:29.000 012 33417.83 224.23 49996.10 26.89 2015-01-12 03:07:30.000 012 33417.81 224.23 49996.10 26.89 2015-01-12 03:07:31.000 012 33417.88 224.26 49996.10 26.89 2015-01-12 03:07:32.000 012 33417.80 224.26 49996.10 26.89 2015-01-12 03:07:33.000 012 33417.81 224.25 49996.10 26.89 2015-01-12 03:07:34.000 012 33417.85 224.26 49996.10 26.89 2015-01-12 03:07:35.000 012 33417.85 224.25 49996.10 26.89 2015-01-12 03:07:36.000 012 33417.81 224.29 49996.10 26.89 2015-01-12 03:07:37.000 012 33417.88 224.34 49996.10 26.89 2015-01-12 03:07:37.000 012 33417.86 224.31 49996.10 26.89 2015-01-12 03:07:39.000 012 33417.82 224.30 49996.10 26.89 2015-01-12 03:07:40.000 012 33417.86 224.34 49996.10 26.89 2015-01-12 03:07:41.000 012 33417.86 224.31 49996.10 26.89 2015-01-12 03:07:42.000 012 33417.92 224.31 49996.10 26.89 2015-01-12 03:07:43.000 012 33417.84 224.31 49996.10 26.89 2015-01-12 03:07:44.000 012 33417.95 224.29 49996.10 26.89 2015-01-12 03:07:45.000 012 33417.93 224.27 49996.10 26.89 2015-01-12 03:07:46.000 012 33417.92 224.25 49996.10 26.89 2015-01-12 03:07:47.000 012 33417.90 224.28 49996.10 26.89 2015-01-12 03:07:48.000 012 33417.90 224.28 49996.10 26.89 2015-01-12 03:07:49.000 012 33418.00 224.25 49996.10 26.89 2015-01-12 03:07:50.000 012 33418.03 224.24 49996.10 26.89 2015-01-12 03:07:51.000 012 33417.88 224.24 49996.10 26.89 2015-01-12 03:07:52.000 012 33417.88 224.25 49996.10 26.89 2015-01-12 03:07:53.000 012 33417.95 224.31 49996.10 26.89 2015-01-12 03:07:54.000 012 33417.86 224.27 49996.10 26.89 2015-01-12 03:07:55.000 012 33417.89 224.28 49996.10 26.89 2015-01-12 03:07:56.000 012 33417.89 224.28 49996.10 26.89 2015-01-12 03:07:57.000 012 33417.90 224.28 49996.10 26.89 2015-01-12 03:07:58.000 012 33417.85 224.32 49996.10 26.89 2015-01-12 03:07:59.000 012 33417.86 224.29 49996.10 26.89 2015-01-12 03:08:00.000 012 33417.92 224.24 49996.10 26.89 2015-01-12 03:08:01.000 012 33417.81 224.24 49996.10 26.89 2015-01-12 03:08:02.000 012 33417.90 224.22 49996.10 26.89 2015-01-12 03:08:03.000 012 33417.80 224.24 49996.10 26.89 2015-01-12 03:08:04.000 012 33417.90 224.24 49996.10 26.89 2015-01-12 03:08:05.000 012 33417.87 224.24 49996.10 26.89 2015-01-12 03:08:06.000 012 33417.88 224.26 49996.10 26.89 2015-01-12 03:08:07.000 012 33417.92 224.14 49996.10 26.89 2015-01-12 03:08:08.000 012 33417.85 224.13 49996.10 26.89 2015-01-12 03:08:09.000 012 33417.87 224.10 49996.10 26.89 2015-01-12 03:08:10.000 012 33417.97 224.07 49996.10 26.89 2015-01-12 03:08:11.000 012 33417.92 224.00 49996.10 26.89 2015-01-12 03:08:12.000 012 33417.90 223.97 49996.10 26.89 2015-01-12 03:08:13.000 012 33417.90 223.90 49996.10 26.89 2015-01-12 03:08:14.000 012 33417.82 223.85 49996.10 26.89 2015-01-12 03:08:15.000 012 33417.79 223.80 49996.10 26.89 2015-01-12 03:08:16.000 012 33417.87 223.74 49996.10 26.89 2015-01-12 03:08:17.000 012 33417.92 223.78 49996.10 26.89 2015-01-12 03:08:18.000 012 33417.93 223.71 49996.10 26.89 2015-01-12 03:08:18.000 012 33417.82 223.76 49996.10 26.89 2015-01-12 03:08:20.000 012 33417.93 223.71 49996.10 26.89 2015-01-12 03:08:21.000 012 33417.79 223.69 49996.10 26.89 2015-01-12 03:08:22.000 012 33417.90 223.70 49996.10 26.89 2015-01-12 03:08:23.000 012 33417.86 223.70 49996.10 26.89 2015-01-12 03:08:24.000 012 33417.80 223.69 49996.10 26.89 2015-01-12 03:08:25.000 012 33417.84 223.67 49996.10 26.89 2015-01-12 03:08:26.000 012 33417.88 223.70 49996.10 26.89 2015-01-12 03:08:27.000 012 33417.77 223.66 49996.10 26.89 2015-01-12 03:08:28.000 012 33417.84 223.61 49996.10 26.89 2015-01-12 03:08:29.000 012 33417.90 223.70 49996.10 26.89 2015-01-12 03:08:30.000 012 33417.79 223.67 49996.10 26.89 2015-01-12 03:08:31.000 012 33417.94 223.66 49996.10 26.89 2015-01-12 03:08:31.000 012 33417.93 223.62 49996.10 26.89 2015-01-12 03:08:33.000 012 33417.85 223.60 49996.10 26.89 2015-01-12 03:08:34.000 012 33417.94 223.59 49996.10 26.89 2015-01-12 03:08:35.000 012 33417.93 223.59 49996.10 26.89 2015-01-12 03:08:36.000 012 33417.85 223.58 49996.10 26.89 2015-01-12 03:08:37.000 012 33417.96 223.55 49996.10 26.89 2015-01-12 03:08:38.000 012 33417.80 223.49 49996.10 26.89 2015-01-12 03:08:39.000 012 33417.83 223.46 49996.10 26.89 2015-01-12 03:08:40.000 012 33417.91 223.44 49996.10 26.89 2015-01-12 03:08:41.000 012 33417.96 223.41 49996.10 26.89 2015-01-12 03:08:42.000 012 33418.02 223.37 49996.10 26.89 2015-01-12 03:08:43.000 012 33417.90 223.34 49996.10 26.89 2015-01-12 03:08:44.000 012 33417.95 223.31 49996.10 26.89 2015-01-12 03:08:45.000 012 33417.96 223.30 49996.10 26.89 2015-01-12 03:08:46.000 012 33417.89 223.31 49996.10 26.89 2015-01-12 03:08:47.000 012 33417.92 223.26 49996.10 26.89 2015-01-12 03:08:48.000 012 33417.88 223.29 49996.10 26.89 2015-01-12 03:08:49.000 012 33417.96 223.31 49996.10 26.89 2015-01-12 03:08:50.000 012 33417.96 223.28 49996.10 26.89 2015-01-12 03:08:51.000 012 33417.88 223.29 49996.10 26.89 2015-01-12 03:08:52.000 012 33417.96 223.30 49996.10 26.89 2015-01-12 03:08:53.000 012 33417.86 223.34 49996.10 26.89 2015-01-12 03:08:54.000 012 33417.95 223.36 49996.10 26.89 2015-01-12 03:08:55.000 012 33417.85 223.36 49996.10 26.89 2015-01-12 03:08:56.000 012 33417.83 223.34 49996.10 26.89 2015-01-12 03:08:57.000 012 33417.82 223.33 49996.10 26.89 2015-01-12 03:08:58.000 012 33417.88 223.25 49996.10 26.89 2015-01-12 03:08:59.000 012 33417.90 223.27 49996.10 26.89 2015-01-12 03:09:00.000 012 33417.82 223.27 49996.10 26.89 2015-01-12 03:09:01.000 012 33417.82 223.21 49996.10 26.89 2015-01-12 03:09:02.000 012 33417.79 223.15 49996.10 26.89 2015-01-12 03:09:03.000 012 33417.77 223.11 49996.10 26.89 2015-01-12 03:09:04.000 012 33417.83 223.09 49996.10 26.89 2015-01-12 03:09:05.000 012 33417.85 223.10 49996.10 26.89 2015-01-12 03:09:06.000 012 33417.81 223.06 49996.10 26.89 2015-01-12 03:09:07.000 012 33417.66 223.00 49996.10 26.89 2015-01-12 03:09:08.000 012 33417.86 223.03 49996.10 26.89 2015-01-12 03:09:09.000 012 33417.74 223.01 49996.10 26.89 2015-01-12 03:09:10.000 012 33417.80 222.96 49996.10 26.89 2015-01-12 03:09:11.000 012 33417.75 222.96 49996.10 26.89 2015-01-12 03:09:12.000 012 33417.92 222.99 49996.10 26.89 2015-01-12 03:09:12.000 012 33417.66 222.94 49996.10 26.89 2015-01-12 03:09:14.000 012 33417.76 222.93 49996.10 26.89 2015-01-12 03:09:15.000 012 33417.75 222.92 49996.10 26.89 2015-01-12 03:09:16.000 012 33417.69 222.99 49996.10 26.89 2015-01-12 03:09:17.000 012 33417.71 222.97 49996.10 26.89 2015-01-12 03:09:18.000 012 33417.73 222.95 49996.10 26.89 2015-01-12 03:09:19.000 012 33417.61 222.90 49996.10 26.89 2015-01-12 03:09:20.000 012 33417.66 222.87 49996.10 26.89 2015-01-12 03:09:21.000 012 33417.62 222.85 49996.10 26.89 2015-01-12 03:09:22.000 012 33417.66 222.85 49996.10 26.89 2015-01-12 03:09:23.000 012 33417.65 222.85 49996.10 26.89 2015-01-12 03:09:24.000 012 33417.63 222.83 49996.10 26.89 2015-01-12 03:09:25.000 012 33417.65 222.77 49996.10 26.89 2015-01-12 03:09:25.000 012 33417.64 222.75 49996.10 26.89 2015-01-12 03:09:27.000 012 33417.68 222.72 49996.10 26.89 2015-01-12 03:09:28.000 012 33417.69 222.70 49996.10 26.89 2015-01-12 03:09:29.000 012 33417.67 222.67 49996.10 26.89 2015-01-12 03:09:30.000 012 33417.74 222.65 49996.10 26.89 2015-01-12 03:09:31.000 012 33417.80 222.56 49996.10 26.89 2015-01-12 03:09:32.000 012 33417.62 222.54 49996.10 26.89 2015-01-12 03:09:33.000 012 33417.68 222.53 49996.10 26.89 2015-01-12 03:09:34.000 012 33417.74 222.47 49996.10 26.89 2015-01-12 03:09:35.000 012 33417.71 222.46 49996.10 26.89 2015-01-12 03:09:36.000 012 33417.67 222.36 49996.10 26.89 2015-01-12 03:09:37.000 012 33417.79 222.34 49996.10 26.89 2015-01-12 03:09:38.000 012 33417.72 222.32 49996.10 26.89 2015-01-12 03:09:39.000 012 33417.68 222.31 49996.10 26.89 2015-01-12 03:09:40.000 012 33417.78 222.30 49996.10 26.89 2015-01-12 03:09:41.000 012 33417.80 222.29 49996.10 26.89 2015-01-12 03:09:42.000 012 33417.77 222.28 49996.10 26.89 2015-01-12 03:09:43.000 012 33417.66 222.30 49996.10 26.89 2015-01-12 03:09:44.000 012 33417.80 222.22 49996.10 26.89 2015-01-12 03:09:45.000 012 33417.67 222.21 49996.10 26.89 2015-01-12 03:09:46.000 012 33417.78 222.18 49996.10 26.89 2015-01-12 03:09:47.000 012 33417.80 222.22 49996.10 26.89 2015-01-12 03:09:48.000 012 33417.77 222.16 49996.10 26.89 2015-01-12 03:09:49.000 012 33417.88 222.13 49996.10 26.89 2015-01-12 03:09:50.000 012 33417.71 222.16 49996.10 26.89 2015-01-12 03:09:51.000 012 33417.63 222.10 49996.10 26.89 2015-01-12 03:09:52.000 012 33417.71 222.09 49996.10 26.89 2015-01-12 03:09:53.000 012 33417.76 222.11 49996.10 26.89 2015-01-12 03:09:54.000 012 33417.69 222.08 49996.10 26.89 2015-01-12 03:09:55.000 012 33417.81 222.05 49996.10 26.89 2015-01-12 03:09:56.000 012 33417.71 222.10 49996.10 26.89 2015-01-12 03:09:57.000 012 33417.74 222.14 49996.10 26.89 2015-01-12 03:09:58.000 012 33417.82 222.03 49996.10 26.89 2015-01-12 03:09:59.000 012 33417.81 222.07 49996.10 26.89 2015-01-12 03:10:00.000 012 33417.79 222.05 49996.10 26.89 2015-01-12 03:10:01.000 012 33417.77 222.01 49996.10 26.89 2015-01-12 03:10:02.000 012 33417.75 221.99 49996.10 26.89 2015-01-12 03:10:03.000 012 33417.75 222.00 49996.10 26.89 2015-01-12 03:10:04.000 012 33417.78 221.93 49996.10 26.89 2015-01-12 03:10:05.000 012 33417.76 221.94 49996.10 26.89 2015-01-12 03:10:06.000 012 33417.79 221.94 49996.10 26.89 2015-01-12 03:10:06.000 012 33417.70 221.96 49996.10 26.89 2015-01-12 03:10:08.000 012 33417.80 221.89 49996.10 26.89 2015-01-12 03:10:09.000 012 33417.80 221.89 49996.10 26.89 2015-01-12 03:10:10.000 012 33417.73 221.88 49996.10 26.89 2015-01-12 03:10:11.000 012 33417.73 221.87 49996.10 26.89 2015-01-12 03:10:12.000 012 33417.68 221.83 49996.10 26.89 2015-01-12 03:10:13.000 012 33417.76 221.83 49996.10 26.89 2015-01-12 03:10:14.000 012 33417.71 221.84 49996.10 26.89 2015-01-12 03:10:15.000 012 33417.67 221.82 49996.10 26.89 2015-01-12 03:10:16.000 012 33417.73 221.82 49996.10 26.89 2015-01-12 03:10:17.000 012 33417.71 221.82 49996.10 26.89 2015-01-12 03:10:18.000 012 33417.65 221.83 49996.10 26.89 2015-01-12 03:10:19.000 012 33417.67 221.85 49996.10 26.89 2015-01-12 03:10:19.000 012 33417.77 221.89 49996.10 26.89 2015-01-12 03:10:21.000 012 33417.72 221.88 49996.10 26.89 2015-01-12 03:10:22.000 012 33417.69 221.84 49996.10 26.89 2015-01-12 03:10:23.000 012 33417.72 221.77 49996.10 26.89 2015-01-12 03:10:24.000 012 33417.73 221.71 49996.10 26.89 2015-01-12 03:10:25.000 012 33417.73 221.70 49996.10 26.89 2015-01-12 03:10:26.000 012 33417.79 221.64 49996.10 26.89 2015-01-12 03:10:27.000 012 33417.68 221.66 49996.10 26.89 2015-01-12 03:10:28.000 012 33417.74 221.67 49996.10 26.89 2015-01-12 03:10:29.000 012 33417.73 221.64 49996.10 26.89 2015-01-12 03:10:30.000 012 33417.69 221.60 49996.10 26.89 2015-01-12 03:10:31.000 012 33417.73 221.57 49996.10 26.89 2015-01-12 03:10:32.000 012 33417.74 221.56 49996.10 26.89 2015-01-12 03:10:33.000 012 33417.73 221.54 49996.10 26.89 2015-01-12 03:10:34.000 012 33417.70 221.48 49996.10 26.89 2015-01-12 03:10:35.000 012 33417.68 221.46 49996.10 26.89 2015-01-12 03:10:36.000 012 33417.65 221.43 49996.10 26.89 2015-01-12 03:10:37.000 012 33417.74 221.41 49996.10 26.89 2015-01-12 03:10:38.000 012 33417.74 221.41 49996.10 26.89 2015-01-12 03:10:39.000 012 33417.73 221.34 49996.10 26.89 2015-01-12 03:10:40.000 012 33417.68 221.37 49996.10 26.89 2015-01-12 03:10:41.000 012 33417.72 221.42 49996.10 26.89 2015-01-12 03:10:42.000 012 33417.88 221.36 49996.10 26.89 2015-01-12 03:10:43.000 012 33417.65 221.33 49996.10 26.89 2015-01-12 03:10:44.000 012 33417.70 221.31 49996.10 26.89 2015-01-12 03:10:45.000 012 33417.65 221.30 49996.10 26.89 2015-01-12 03:10:46.000 012 33417.69 221.24 49996.10 26.89 2015-01-12 03:10:47.000 012 33417.70 221.23 49996.10 26.89 2015-01-12 03:10:48.000 012 33417.71 221.19 49996.10 26.89 2015-01-12 03:10:49.000 012 33417.74 221.21 49996.10 26.89 2015-01-12 03:10:50.000 012 33417.65 221.21 49996.10 26.89 2015-01-12 03:10:51.000 012 33417.66 221.20 49996.10 26.89 2015-01-12 03:10:52.000 012 33417.65 221.18 49996.10 26.89 2015-01-12 03:10:53.000 012 33417.68 221.16 49996.10 26.89 2015-01-12 03:10:54.000 012 33417.60 221.14 49996.10 26.89 2015-01-12 03:10:55.000 012 33417.71 221.13 49996.10 26.89 2015-01-12 03:10:56.000 012 33417.68 221.14 49996.10 26.89 2015-01-12 03:10:57.000 012 33417.67 221.13 49996.10 26.89 2015-01-12 03:10:58.000 012 33417.71 221.10 49996.10 26.89 2015-01-12 03:10:59.000 012 33417.71 221.15 49996.10 26.89 2015-01-12 03:11:00.000 012 33417.67 221.12 49996.10 26.89 2015-01-12 03:11:00.000 012 33417.61 221.16 49996.10 26.89 2015-01-12 03:11:02.000 012 33417.81 221.12 49996.10 26.89 2015-01-12 03:11:03.000 012 33417.67 221.10 49996.10 26.89 2015-01-12 03:11:04.000 012 33417.66 221.09 49996.10 26.89 2015-01-12 03:11:05.000 012 33417.66 221.13 49996.10 26.89 2015-01-12 03:11:06.000 012 33417.62 221.06 49996.10 26.89 2015-01-12 03:11:07.000 012 33417.68 221.04 49996.10 26.89 2015-01-12 03:11:08.000 012 33417.59 221.06 49996.10 26.89 2015-01-12 03:11:09.000 012 33417.60 221.00 49996.10 26.89 2015-01-12 03:11:10.000 012 33417.58 220.96 49996.10 26.89 2015-01-12 03:11:11.000 012 33417.65 220.89 49996.10 26.89 2015-01-12 03:11:12.000 012 33417.57 220.90 49996.10 26.89 2015-01-12 03:11:13.000 012 33417.56 220.88 49996.10 26.89 2015-01-12 03:11:13.000 012 33417.69 220.84 49996.10 26.89 2015-01-12 03:11:15.000 012 33417.57 220.79 49996.10 26.89 2015-01-12 03:11:16.000 012 33417.64 220.81 49996.10 26.89 2015-01-12 03:11:17.000 012 33417.63 220.75 49996.10 26.89 2015-01-12 03:11:18.000 012 33417.64 220.75 49996.10 26.89 2015-01-12 03:11:19.000 012 33417.68 220.77 49996.10 26.89 2015-01-12 03:11:20.000 012 33417.65 220.73 49996.10 26.89 2015-01-12 03:11:21.000 012 33417.60 220.71 49996.10 26.89 2015-01-12 03:11:22.000 012 33417.69 220.73 49996.10 26.89 2015-01-12 03:11:23.000 012 33417.56 220.69 49996.10 26.89 2015-01-12 03:11:24.000 012 33417.58 220.65 49996.10 26.89 2015-01-12 03:11:25.000 012 33417.64 220.61 49996.10 26.89 2015-01-12 03:11:26.000 012 33417.61 220.59 49996.10 26.89 2015-01-12 03:11:27.000 012 33417.65 220.54 49996.10 26.89 2015-01-12 03:11:28.000 012 33417.63 220.50 49996.10 26.89 2015-01-12 03:11:29.000 012 33417.63 220.51 49996.10 26.89 2015-01-12 03:11:30.000 012 33417.67 220.47 49996.10 26.89 2015-01-12 03:11:31.000 012 33417.62 220.40 49996.10 26.89 2015-01-12 03:11:32.000 012 33417.57 220.43 49996.10 26.89 2015-01-12 03:11:33.000 012 33417.66 220.42 49996.10 26.89 2015-01-12 03:11:34.000 012 33417.61 220.42 49996.10 26.89 2015-01-12 03:11:35.000 012 33417.59 220.41 49996.10 26.89 2015-01-12 03:11:36.000 012 33417.65 220.37 49996.10 26.89 2015-01-12 03:11:37.000 012 33417.62 220.40 49996.10 26.89 2015-01-12 03:11:38.000 012 33417.65 220.44 49996.10 26.89 2015-01-12 03:11:39.000 012 33417.71 220.37 49996.10 26.89 2015-01-12 03:11:40.000 012 33417.61 220.39 49996.10 26.89 2015-01-12 03:11:41.000 012 33417.62 220.42 49996.10 26.89 2015-01-12 03:11:42.000 012 33417.62 220.39 49996.10 26.89 2015-01-12 03:11:43.000 012 33417.67 220.44 49996.10 26.89 2015-01-12 03:11:44.000 012 33417.59 220.43 49996.10 26.89 2015-01-12 03:11:45.000 012 33417.61 220.38 49996.10 26.89 2015-01-12 03:11:46.000 012 33417.62 220.42 49996.10 26.89 2015-01-12 03:11:47.000 012 33417.60 220.38 49996.10 26.89 2015-01-12 03:11:48.000 012 33417.67 220.37 49996.10 26.89 2015-01-12 03:11:49.000 012 33417.64 220.36 49996.10 26.89 2015-01-12 03:11:50.000 012 33417.52 220.36 49996.10 26.89 2015-01-12 03:11:51.000 012 33417.52 220.37 49996.10 26.89 2015-01-12 03:11:52.000 012 33417.54 220.36 49996.10 26.89 2015-01-12 03:11:53.000 012 33417.57 220.35 49996.10 26.89 2015-01-12 03:11:54.000 012 33417.57 220.33 49996.10 26.89 2015-01-12 03:11:54.000 012 33417.65 220.34 49996.10 26.89 2015-01-12 03:11:56.000 012 33417.70 220.37 49996.10 26.89 2015-01-12 03:11:57.000 012 33417.61 220.34 49996.10 26.89 2015-01-12 03:11:58.000 012 33417.63 220.33 49996.10 26.89 2015-01-12 03:11:59.000 012 33417.60 220.32 49996.10 26.89 2015-01-12 03:12:00.000 012 33417.51 220.34 49996.10 26.89 2015-01-12 03:12:01.000 012 33417.62 220.31 49996.10 26.89 2015-01-12 03:12:02.000 012 33417.55 220.23 49996.10 26.89 2015-01-12 03:12:03.000 012 33417.55 220.24 49996.10 26.89 2015-01-12 03:12:04.000 012 33417.55 220.19 49996.10 26.89 2015-01-12 03:12:05.000 012 33417.47 220.15 49996.10 26.89 2015-01-12 03:12:06.000 012 33417.53 220.12 49996.10 26.89 2015-01-12 03:12:07.000 012 33417.64 220.12 49996.10 26.89 2015-01-12 03:12:07.000 012 33417.55 220.04 49996.10 26.89 2015-01-12 03:12:09.000 012 33417.59 220.02 49996.10 26.89 2015-01-12 03:12:10.000 012 33417.63 219.96 49996.10 26.89 2015-01-12 03:12:11.000 012 33417.62 220.00 49996.10 26.89 2015-01-12 03:12:12.000 012 33417.50 219.98 49996.10 26.89 2015-01-12 03:12:13.000 012 33417.62 219.97 49996.10 26.89 2015-01-12 03:12:14.000 012 33417.52 219.94 49996.10 26.89 2015-01-12 03:12:15.000 012 33417.60 219.94 49996.10 26.89 2015-01-12 03:12:16.000 012 33417.57 219.88 49996.10 26.89 2015-01-12 03:12:17.000 012 33417.54 219.84 49996.10 26.89 2015-01-12 03:12:18.000 012 33417.58 219.88 49996.10 26.89 2015-01-12 03:12:19.000 012 33417.61 219.81 49996.10 26.89 2015-01-12 03:12:20.000 012 33417.60 219.86 49996.10 26.89 2015-01-12 03:12:21.000 012 33417.55 219.86 49996.10 26.89 2015-01-12 03:12:22.000 012 33417.55 219.88 49996.10 26.89 2015-01-12 03:12:23.000 012 33417.50 219.78 49996.10 26.89 2015-01-12 03:12:24.000 012 33417.57 219.82 49996.10 26.89 2015-01-12 03:12:25.000 012 33417.63 219.81 49996.10 26.89 2015-01-12 03:12:26.000 012 33417.60 219.81 49996.10 26.89 2015-01-12 03:12:27.000 012 33417.57 219.82 49996.10 26.89 2015-01-12 03:12:28.000 012 33417.57 219.81 49996.10 26.89 2015-01-12 03:12:29.000 012 33417.64 219.90 49996.10 26.89 2015-01-12 03:12:30.000 012 33417.58 219.92 49996.10 26.89 2015-01-12 03:12:31.000 012 33417.56 219.97 49996.10 26.89 2015-01-12 03:12:32.000 012 33417.58 219.94 49996.10 26.89 2015-01-12 03:12:33.000 012 33417.58 219.98 49996.10 26.89 2015-01-12 03:12:34.000 012 33417.56 219.99 49996.10 26.89 2015-01-12 03:12:35.000 012 33417.54 220.02 49996.10 26.89 2015-01-12 03:12:36.000 012 33417.52 219.98 49996.10 26.89 2015-01-12 03:12:37.000 012 33417.64 220.05 49996.10 26.89 2015-01-12 03:12:38.000 012 33417.59 220.07 49996.10 26.89 2015-01-12 03:12:39.000 012 33417.53 220.05 49996.10 26.89 2015-01-12 03:12:40.000 012 33417.60 220.07 49996.10 26.89 2015-01-12 03:12:41.000 012 33417.62 220.06 49996.10 26.89 2015-01-12 03:12:42.000 012 33417.54 220.10 49996.10 26.89 2015-01-12 03:12:43.000 012 33417.60 220.08 49996.10 26.89 2015-01-12 03:12:44.000 012 33417.60 220.08 49996.10 26.89 2015-01-12 03:12:45.000 012 33417.49 220.11 49996.10 26.89 2015-01-12 03:12:46.000 012 33417.55 220.14 49996.10 26.89 2015-01-12 03:12:47.000 012 33417.53 220.22 49996.10 26.89 2015-01-12 03:12:48.000 012 33417.50 220.25 49996.10 26.89 2015-01-12 03:12:48.000 012 33417.49 220.27 49996.10 26.89 2015-01-12 03:12:50.000 012 33417.62 220.36 49996.10 26.89 2015-01-12 03:12:51.000 012 33417.47 220.36 49996.10 26.89 2015-01-12 03:12:52.000 012 33417.54 220.47 49996.10 26.89 2015-01-12 03:12:53.000 012 33417.56 220.48 49996.10 26.89 2015-01-12 03:12:54.000 012 33417.52 220.50 49996.10 26.89 2015-01-12 03:12:55.000 012 33417.50 220.50 49996.10 26.89 2015-01-12 03:12:56.000 012 33417.57 220.48 49996.10 26.89 2015-01-12 03:12:57.000 012 33417.58 220.51 49996.10 26.89 2015-01-12 03:12:58.000 012 33417.52 220.57 49996.10 26.89 2015-01-12 03:12:59.000 012 33417.52 220.56 49996.10 26.89 2015-01-12 03:13:00.000 012 33417.60 220.66 49996.10 26.89 2015-01-12 03:13:01.000 012 33417.60 220.65 49996.10 26.89 2015-01-12 03:13:01.000 012 33417.46 220.62 49996.10 26.89 2015-01-12 03:13:03.000 012 33417.48 220.66 49996.10 26.89 2015-01-12 03:13:04.000 012 33417.55 220.64 49996.10 26.89 2015-01-12 03:13:05.000 012 33417.45 220.63 49996.10 26.89 2015-01-12 03:13:06.000 012 33417.48 220.65 49996.10 26.89 2015-01-12 03:13:07.000 012 33417.51 220.65 49996.10 26.89 2015-01-12 03:13:08.000 012 33417.50 220.65 49996.10 26.89 2015-01-12 03:13:09.000 012 33417.39 220.65 49996.10 26.89 2015-01-12 03:13:10.000 012 33417.48 220.66 49996.10 26.89 2015-01-12 03:13:11.000 012 33417.46 220.68 49996.10 26.89 2015-01-12 03:13:12.000 012 33417.45 220.69 49996.10 26.89 2015-01-12 03:13:13.000 012 33417.44 220.75 49996.10 26.89 2015-01-12 03:13:14.000 012 33417.46 220.78 49996.10 26.89 2015-01-12 03:13:15.000 012 33417.51 220.81 49996.10 26.89 2015-01-12 03:13:16.000 012 33417.49 220.82 49996.10 26.89 2015-01-12 03:13:17.000 012 33417.43 220.84 49996.10 26.89 2015-01-12 03:13:18.000 012 33417.42 220.87 49996.10 26.89 2015-01-12 03:13:19.000 012 33417.50 220.84 49996.10 26.89 2015-01-12 03:13:20.000 012 33417.63 220.90 49996.10 26.89 2015-01-12 03:13:21.000 012 33417.52 220.88 49996.10 26.89 2015-01-12 03:13:22.000 012 33417.52 220.88 49996.10 26.89 2015-01-12 03:13:23.000 012 33417.48 220.94 49996.10 26.89 2015-01-12 03:13:24.000 012 33417.52 220.88 49996.10 26.89 2015-01-12 03:13:25.000 012 33417.51 220.93 49996.10 26.89 2015-01-12 03:13:26.000 012 33417.58 220.90 49996.10 26.89 2015-01-12 03:13:27.000 012 33417.58 220.90 49996.10 26.89 2015-01-12 03:13:28.000 012 33417.60 220.92 49996.10 26.89 2015-01-12 03:13:29.000 012 33417.52 220.91 49996.10 26.89 2015-01-12 03:13:30.000 012 33417.50 220.94 49996.10 26.89 2015-01-12 03:13:31.000 012 33417.54 220.94 49996.10 26.89 2015-01-12 03:13:32.000 012 33417.74 220.99 49996.10 26.89 2015-01-12 03:13:33.000 012 33417.57 221.00 49996.10 26.89 2015-01-12 03:13:34.000 012 33417.60 221.06 49996.10 26.89 2015-01-12 03:13:35.000 012 33417.64 221.13 49996.10 26.89 2015-01-12 03:13:36.000 012 33417.59 221.17 49996.10 26.89 2015-01-12 03:13:37.000 012 33417.65 221.21 49996.10 26.89 2015-01-12 03:13:38.000 012 33417.62 221.32 49996.10 26.89 2015-01-12 03:13:39.000 012 33417.61 221.33 49996.10 26.89 2015-01-12 03:13:40.000 012 33417.70 221.33 49996.10 26.89 2015-01-12 03:13:41.000 012 33417.72 221.38 49996.10 26.89 2015-01-12 03:13:42.000 012 33417.62 221.40 49996.10 26.89 2015-01-12 03:13:42.000 012 33417.62 221.44 49996.10 26.89 2015-01-12 03:13:44.000 012 33417.66 221.43 49996.10 26.89 2015-01-12 03:13:45.000 012 33417.61 221.46 49996.10 26.89 2015-01-12 03:13:46.000 012 33417.70 221.48 49996.10 26.89 2015-01-12 03:13:47.000 012 33417.70 221.54 49996.10 26.89 2015-01-12 03:13:48.000 012 33417.62 221.56 49996.10 26.89 2015-01-12 03:13:49.000 012 33417.77 221.54 49996.10 26.89 2015-01-12 03:13:50.000 012 33417.65 221.60 49996.10 26.89 2015-01-12 03:13:51.000 012 33417.64 221.64 49996.10 26.89 2015-01-12 03:13:52.000 012 33417.67 221.66 49996.10 26.89 2015-01-12 03:13:53.000 012 33417.71 221.73 49996.10 26.89 2015-01-12 03:13:54.000 012 33417.68 221.83 49996.10 26.89 2015-01-12 03:13:55.000 012 33417.67 221.79 49996.10 26.89 2015-01-12 03:13:55.000 012 33417.67 221.90 49996.10 26.89 2015-01-12 03:13:57.000 012 33417.49 221.91 49996.10 26.89 2015-01-12 03:13:58.000 012 33417.65 221.92 49996.10 26.89 2015-01-12 03:13:59.000 012 33417.64 221.95 49996.10 26.89 2015-01-12 03:14:00.000 012 33417.64 222.03 49996.10 26.89 2015-01-12 03:14:01.000 012 33417.71 222.03 49996.10 26.89 2015-01-12 03:14:02.000 012 33417.55 222.09 49996.10 26.89 2015-01-12 03:14:03.000 012 33417.61 222.14 49996.10 26.89 2015-01-12 03:14:04.000 012 33417.62 222.14 49996.10 26.89 2015-01-12 03:14:05.000 012 33417.61 222.25 49996.10 26.89 2015-01-12 03:14:06.000 012 33417.64 222.27 49996.10 26.89 2015-01-12 03:14:07.000 012 33417.66 222.27 49996.10 26.89 2015-01-12 03:14:08.000 012 33417.59 222.32 49996.10 26.89 2015-01-12 03:14:09.000 012 33417.64 222.37 49996.10 26.89 2015-01-12 03:14:10.000 012 33417.61 222.34 49996.10 26.89 2015-01-12 03:14:11.000 012 33417.60 222.40 49996.10 26.89 2015-01-12 03:14:12.000 012 33417.60 222.42 49996.10 26.89 2015-01-12 03:14:13.000 012 33417.57 222.43 49996.10 26.89 2015-01-12 03:14:14.000 012 33417.59 222.44 49996.10 26.89 2015-01-12 03:14:15.000 012 33417.50 222.48 49996.10 26.89 2015-01-12 03:14:16.000 012 33417.53 222.45 49996.10 26.89 2015-01-12 03:14:17.000 012 33417.50 222.48 49996.10 26.89 2015-01-12 03:14:18.000 012 33417.51 222.54 49996.10 26.89 2015-01-12 03:14:19.000 012 33417.46 222.62 49996.10 26.89 2015-01-12 03:14:20.000 012 33417.60 222.63 49996.10 26.89 2015-01-12 03:14:21.000 012 33417.57 222.66 49996.10 26.89 2015-01-12 03:14:22.000 012 33417.56 222.65 49996.10 26.89 2015-01-12 03:14:23.000 012 33417.51 222.63 49996.10 26.89 2015-01-12 03:14:24.000 012 33417.52 222.67 49996.10 26.89 2015-01-12 03:14:25.000 012 33417.59 222.67 49996.10 26.89 2015-01-12 03:14:26.000 012 33417.43 222.70 49996.10 26.89 2015-01-12 03:14:27.000 012 33417.49 222.77 49996.10 26.89 2015-01-12 03:14:28.000 012 33417.50 222.75 49996.10 26.89 2015-01-12 03:14:29.000 012 33417.51 222.78 49996.10 26.89 2015-01-12 03:14:30.000 012 33417.55 222.89 49996.10 26.89 2015-01-12 03:14:31.000 012 33417.52 222.89 49996.10 26.89 2015-01-12 03:14:32.000 012 33417.57 222.90 49996.10 26.89 2015-01-12 03:14:33.000 012 33417.52 222.96 49996.10 26.89 2015-01-12 03:14:34.000 012 33417.55 222.97 49996.10 26.89 2015-01-12 03:14:35.000 012 33417.57 222.99 49996.10 26.89 2015-01-12 03:14:36.000 012 33417.59 223.05 49996.10 26.89 2015-01-12 03:14:36.000 012 33417.67 223.10 49996.10 26.89 2015-01-12 03:14:38.000 012 33417.58 223.15 49996.10 26.89 2015-01-12 03:14:39.000 012 33417.63 223.18 49996.10 26.89 2015-01-12 03:14:40.000 012 33417.56 223.22 49996.10 26.89 2015-01-12 03:14:41.000 012 33417.58 223.23 49996.10 26.89 2015-01-12 03:14:42.000 012 33417.64 223.22 49996.10 26.89 2015-01-12 03:14:43.000 012 33417.62 223.23 49996.10 26.89 2015-01-12 03:14:44.000 012 33417.61 223.21 49996.10 26.89 2015-01-12 03:14:45.000 012 33417.64 223.25 49996.10 26.89 2015-01-12 03:14:46.000 012 33417.67 223.25 49996.10 26.89 2015-01-12 03:14:47.000 012 33417.62 223.34 49996.10 26.89 2015-01-12 03:14:48.000 012 33417.61 223.31 49996.10 26.89 2015-01-12 03:14:49.000 012 33417.67 223.30 49996.10 26.89 2015-01-12 03:14:49.000 012 33417.55 223.29 49996.10 26.89 2015-01-12 03:14:51.000 012 33417.69 223.39 49996.10 26.89 2015-01-12 03:14:52.000 012 33417.67 223.43 49996.10 26.89 2015-01-12 03:14:53.000 012 33417.66 223.52 49996.10 26.89 2015-01-12 03:14:54.000 012 33417.68 223.61 49996.10 26.89 2015-01-12 03:14:55.000 012 33417.68 223.69 49996.10 26.89 2015-01-12 03:14:56.000 012 33417.70 223.68 49996.10 26.89 2015-01-12 03:14:57.000 012 33417.77 223.79 49996.10 26.89 2015-01-12 03:14:58.000 012 33417.72 223.81 49996.10 26.89 2015-01-12 03:14:59.000 012 33417.74 223.91 49996.10 26.89 2015-01-12 03:15:00.000 012 33417.70 223.88 49996.10 26.89 2015-01-12 03:15:01.000 012 33417.63 223.91 49996.10 26.89 2015-01-12 03:15:02.000 012 33417.68 223.96 49996.10 26.89 2015-01-12 03:15:03.000 012 33417.76 223.98 49996.10 26.89 2015-01-12 03:15:04.000 012 33417.67 223.95 49996.10 26.89 2015-01-12 03:15:05.000 012 33417.74 223.98 49996.10 26.89 2015-01-12 03:15:06.000 012 33417.68 223.99 49996.10 26.89 2015-01-12 03:15:07.000 012 33417.77 224.01 49996.10 26.89 2015-01-12 03:15:08.000 012 33417.67 223.96 49996.10 26.89 2015-01-12 03:15:09.000 012 33417.74 223.91 49996.10 26.89 2015-01-12 03:15:10.000 012 33417.65 223.88 49996.10 26.89 2015-01-12 03:15:11.000 012 33417.64 223.89 49996.10 26.89 2015-01-12 03:15:12.000 012 33417.73 223.85 49996.10 26.89 2015-01-12 03:15:13.000 012 33417.59 223.85 49996.10 26.89 2015-01-12 03:15:14.000 012 33417.74 223.84 49996.10 26.89 2015-01-12 03:15:15.000 012 33417.68 223.88 49996.10 26.89 2015-01-12 03:15:16.000 012 33417.65 223.82 49996.10 26.89 2015-01-12 03:15:17.000 012 33417.63 223.88 49996.10 26.89 2015-01-12 03:15:18.000 012 33417.65 223.85 49996.10 26.89 2015-01-12 03:15:19.000 012 33417.69 223.86 49996.10 26.89 2015-01-12 03:15:20.000 012 33417.49 223.82 49996.10 26.89 2015-01-12 03:15:21.000 012 33417.70 223.85 49996.10 26.89 2015-01-12 03:15:22.000 012 33417.64 223.82 49996.10 26.89 2015-01-12 03:15:23.000 012 33417.65 223.88 49996.10 26.89 2015-01-12 03:15:24.000 012 33417.54 223.84 49996.10 26.89 2015-01-12 03:15:25.000 012 33417.58 223.92 49996.10 26.89 2015-01-12 03:15:26.000 012 33417.52 223.88 49996.10 26.89 2015-01-12 03:15:27.000 012 33417.70 223.86 49996.10 26.89 2015-01-12 03:15:28.000 012 33417.64 223.84 49996.10 26.89 2015-01-12 03:15:29.000 012 33417.65 223.96 49996.10 26.89 2015-01-12 03:15:30.000 012 33417.61 223.96 49996.10 26.89 2015-01-12 03:15:30.000 012 33417.62 223.96 49996.10 26.89 2015-01-12 03:15:32.000 012 33417.65 223.99 49996.10 26.89 2015-01-12 03:15:33.000 012 33417.62 224.00 49996.10 26.89 2015-01-12 03:15:34.000 012 33417.64 223.98 49996.10 26.89 2015-01-12 03:15:35.000 012 33417.71 224.03 49996.10 26.89 2015-01-12 03:15:36.000 012 33417.68 224.03 49996.10 26.89 2015-01-12 03:15:37.000 012 33417.59 223.98 49996.10 26.89 2015-01-12 03:15:38.000 012 33417.72 224.05 49996.10 26.89 2015-01-12 03:15:39.000 012 33417.72 224.02 49996.10 26.89 2015-01-12 03:15:40.000 012 33417.73 224.01 49996.10 26.89 2015-01-12 03:15:41.000 012 33417.67 224.04 49996.10 26.89 2015-01-12 03:15:42.000 012 33417.70 224.08 49996.10 26.89 2015-01-12 03:15:43.000 012 33417.72 224.08 49996.10 26.89 2015-01-12 03:15:43.000 012 33417.62 224.12 49996.10 26.89 2015-01-12 03:15:45.000 012 33417.65 224.17 49996.10 26.89 2015-01-12 03:15:46.000 012 33417.68 224.13 49996.10 26.89 2015-01-12 03:15:47.000 012 33417.74 224.13 49996.10 26.89 2015-01-12 03:15:48.000 012 33417.69 224.13 49996.10 26.89 2015-01-12 03:15:49.000 012 33417.73 224.13 49996.10 26.89 2015-01-12 03:15:50.000 012 33417.70 224.11 49996.10 26.89 2015-01-12 03:15:51.000 012 33417.64 224.10 49996.10 26.89 2015-01-12 03:15:52.000 012 33417.73 224.10 49996.10 26.89 2015-01-12 03:15:53.000 012 33417.78 224.16 49996.10 26.89 2015-01-12 03:15:54.000 012 33417.79 224.16 49996.10 26.89 2015-01-12 03:15:55.000 012 33417.68 224.13 49996.10 26.89 2015-01-12 03:15:56.000 012 33417.74 224.25 49996.10 26.89 2015-01-12 03:15:57.000 012 33417.86 224.21 49996.10 26.89 2015-01-12 03:15:58.000 012 33417.71 224.24 49996.10 26.89 2015-01-12 03:15:59.000 012 33417.76 224.27 49996.10 26.89 2015-01-12 03:16:00.000 012 33417.74 224.32 49996.10 26.89 2015-01-12 03:16:01.000 012 33417.77 224.37 49996.10 26.89 2015-01-12 03:16:02.000 012 33417.78 224.34 49996.10 26.89 2015-01-12 03:16:03.000 012 33417.78 224.43 49996.10 26.89 2015-01-12 03:16:04.000 012 33417.79 224.46 49996.10 26.89 2015-01-12 03:16:05.000 012 33417.74 224.48 49996.10 26.89 2015-01-12 03:16:06.000 012 33417.72 224.52 49996.10 26.89 2015-01-12 03:16:07.000 012 33417.70 224.58 49996.10 26.89 2015-01-12 03:16:08.000 012 33417.64 224.62 49996.10 26.89 2015-01-12 03:16:09.000 012 33417.79 224.66 49996.10 26.89 2015-01-12 03:16:10.000 012 33417.70 224.66 49996.10 26.89 2015-01-12 03:16:11.000 012 33417.73 224.72 49996.10 26.89 2015-01-12 03:16:12.000 012 33417.65 224.72 49996.10 26.89 2015-01-12 03:16:13.000 012 33417.67 224.74 49996.10 26.89 2015-01-12 03:16:14.000 012 33417.67 224.70 49996.10 26.89 2015-01-12 03:16:15.000 012 33417.65 224.69 49996.10 26.89 2015-01-12 03:16:16.000 012 33417.64 224.67 49996.10 26.89 2015-01-12 03:16:17.000 012 33417.65 224.67 49996.10 26.89 2015-01-12 03:16:18.000 012 33417.71 224.65 49996.10 26.89 2015-01-12 03:16:19.000 012 33417.64 224.75 49996.10 26.89 2015-01-12 03:16:20.000 012 33417.67 224.73 49996.10 26.89 2015-01-12 03:16:21.000 012 33417.65 224.80 49996.10 26.89 2015-01-12 03:16:22.000 012 33417.62 224.77 49996.10 26.89 2015-01-12 03:16:23.000 012 33417.67 224.80 49996.10 26.89 2015-01-12 03:16:24.000 012 33417.65 224.74 49996.10 26.89 2015-01-12 03:16:24.000 012 33417.70 224.78 49996.10 26.89 2015-01-12 03:16:26.000 012 33417.79 224.73 49996.10 26.89 2015-01-12 03:16:27.000 012 33417.63 224.72 49996.10 26.89 2015-01-12 03:16:28.000 012 33417.63 224.73 49996.10 26.89 2015-01-12 03:16:29.000 012 33417.73 224.73 49996.10 26.89 2015-01-12 03:16:30.000 012 33417.76 224.75 49996.10 26.89 2015-01-12 03:16:31.000 012 33417.84 224.70 49996.10 26.89 2015-01-12 03:16:32.000 012 33417.71 224.70 49996.10 26.89 2015-01-12 03:16:33.000 012 33417.68 224.68 49996.10 26.89 2015-01-12 03:16:34.000 012 33417.74 224.63 49996.10 26.89 2015-01-12 03:16:35.000 012 33417.64 224.57 49996.10 26.89 2015-01-12 03:16:36.000 012 33417.71 224.61 49996.10 26.89 2015-01-12 03:16:37.000 012 33417.70 224.59 49996.10 26.89 2015-01-12 03:16:37.000 012 33417.77 224.61 49996.10 26.89 2015-01-12 03:16:39.000 012 33417.71 224.59 49996.10 26.89 2015-01-12 03:16:40.000 012 33417.64 224.60 49996.10 26.89 2015-01-12 03:16:41.000 012 33417.63 224.60 49996.10 26.89 2015-01-12 03:16:42.000 012 33417.60 224.61 49996.10 26.89 2015-01-12 03:16:43.000 012 33417.57 224.59 49996.10 26.89 2015-01-12 03:16:44.000 012 33417.71 224.63 49996.10 26.89 2015-01-12 03:16:45.000 012 33417.73 224.54 49996.10 26.89 2015-01-12 03:16:46.000 012 33417.64 224.51 49996.10 26.89 2015-01-12 03:16:47.000 012 33417.67 224.54 49996.10 26.89 2015-01-12 03:16:48.000 012 33417.61 224.45 49996.10 26.89 2015-01-12 03:16:49.000 012 33417.60 224.48 49996.10 26.89 2015-01-12 03:16:50.000 012 33417.60 224.46 49996.10 26.89 2015-01-12 03:16:51.000 012 33417.63 224.43 49996.10 26.89 2015-01-12 03:16:52.000 012 33417.55 224.42 49996.10 26.89 2015-01-12 03:16:53.000 012 33417.64 224.41 49996.10 26.89 2015-01-12 03:16:54.000 012 33417.67 224.44 49996.10 26.89 2015-01-12 03:16:55.000 012 33417.64 224.47 49996.10 26.89 2015-01-12 03:16:56.000 012 33417.75 224.51 49996.10 26.89 2015-01-12 03:16:57.000 012 33417.61 224.46 49996.10 26.89 2015-01-12 03:16:58.000 012 33417.57 224.44 49996.10 26.89 2015-01-12 03:16:59.000 012 33417.65 224.45 49996.10 26.89 2015-01-12 03:17:00.000 012 33417.60 224.47 49996.10 26.89 2015-01-12 03:17:01.000 012 33417.65 224.46 49996.10 26.89 2015-01-12 03:17:02.000 012 33417.61 224.46 49996.10 26.89 2015-01-12 03:17:03.000 012 33417.64 224.49 49996.10 26.89 2015-01-12 03:17:04.000 012 33417.54 224.44 49996.10 26.89 2015-01-12 03:17:05.000 012 33417.65 224.49 49996.10 26.89 2015-01-12 03:17:06.000 012 33417.58 224.47 49996.10 26.89 2015-01-12 03:17:07.000 012 33417.64 224.48 49996.10 26.89 2015-01-12 03:17:08.000 012 33417.55 224.46 49996.10 26.89 2015-01-12 03:17:09.000 012 33417.63 224.47 49996.10 26.89 2015-01-12 03:17:10.000 012 33417.64 224.51 49996.10 26.89 2015-01-12 03:17:11.000 012 33417.60 224.52 49996.10 26.89 2015-01-12 03:17:12.000 012 33417.68 224.49 49996.10 26.89 2015-01-12 03:17:13.000 012 33417.73 224.51 49996.10 26.89 2015-01-12 03:17:14.000 012 33417.66 224.48 49996.10 26.89 2015-01-12 03:17:15.000 012 33417.61 224.49 49996.10 26.89 2015-01-12 03:17:16.000 012 33417.74 224.49 49996.10 26.89 2015-01-12 03:17:17.000 012 33417.67 224.55 49996.10 26.89 2015-01-12 03:17:18.000 012 33417.62 224.61 49996.10 26.89 2015-01-12 03:17:18.000 012 33417.73 224.62 49996.10 26.89 2015-01-12 03:17:20.000 012 33417.61 224.63 49996.10 26.89 2015-01-12 03:17:21.000 012 33417.79 224.66 49996.10 26.89 2015-01-12 03:17:22.000 012 33417.67 224.66 49996.10 26.89 2015-01-12 03:17:23.000 012 33417.65 224.78 49996.10 26.89 2015-01-12 03:17:24.000 012 33417.64 224.75 49996.10 26.89 2015-01-12 03:17:25.000 012 33417.66 224.75 49996.10 26.89 2015-01-12 03:17:26.000 012 33417.67 224.79 49996.10 26.89 2015-01-12 03:17:27.000 012 33417.58 224.84 49996.10 26.89 2015-01-12 03:17:28.000 012 33417.60 224.80 49996.10 26.89 2015-01-12 03:17:29.000 012 33417.68 224.91 49996.10 26.89 2015-01-12 03:17:30.000 012 33417.62 224.83 49996.10 26.89 2015-01-12 03:17:31.000 012 33417.71 224.87 49996.10 26.89 2015-01-12 03:17:31.000 012 33417.71 224.88 49996.10 26.89 2015-01-12 03:17:33.000 012 33417.64 224.91 49996.10 26.89 2015-01-12 03:17:34.000 012 33417.64 224.92 49996.10 26.89 2015-01-12 03:17:35.000 012 33417.64 224.98 49996.10 26.89 2015-01-12 03:17:36.000 012 33417.66 224.98 49996.10 26.89 2015-01-12 03:17:37.000 012 33417.61 224.95 49996.10 26.89 2015-01-12 03:17:38.000 012 33417.61 225.00 49996.10 26.89 2015-01-12 03:17:39.000 012 33417.67 225.03 49996.10 26.89 2015-01-12 03:17:40.000 012 33417.64 225.04 49996.10 26.89 2015-01-12 03:17:41.000 012 33417.62 225.12 49996.10 26.89 2015-01-12 03:17:42.000 012 33417.65 225.12 49996.10 26.89 2015-01-12 03:17:43.000 012 33417.57 225.16 49996.10 26.89 2015-01-12 03:17:44.000 012 33417.66 225.13 49996.10 26.89 2015-01-12 03:17:45.000 012 33417.61 225.11 49996.10 26.89 2015-01-12 03:17:46.000 012 33417.64 225.15 49996.10 26.89 2015-01-12 03:17:47.000 012 33417.59 225.22 49996.10 26.89 2015-01-12 03:17:48.000 012 33417.61 225.30 49996.10 26.89 2015-01-12 03:17:49.000 012 33417.57 225.30 49996.10 26.89 2015-01-12 03:17:50.000 012 33417.57 225.28 49996.10 26.89 2015-01-12 03:17:51.000 012 33417.68 225.26 49996.10 26.89 2015-01-12 03:17:52.000 012 33417.56 225.28 49996.10 26.89 2015-01-12 03:17:53.000 012 33417.62 225.28 49996.10 26.89 2015-01-12 03:17:54.000 012 33417.68 225.23 49996.10 26.89 2015-01-12 03:17:55.000 012 33417.62 225.31 49996.10 26.89 2015-01-12 03:17:56.000 012 33417.61 225.26 49996.10 26.89 2015-01-12 03:17:57.000 012 33417.60 225.29 49996.10 26.89 2015-01-12 03:17:58.000 012 33417.52 225.31 49996.10 26.89 2015-01-12 03:17:59.000 012 33417.55 225.26 49996.10 26.89 2015-01-12 03:18:00.000 012 33417.55 225.24 49996.10 26.89 2015-01-12 03:18:01.000 012 33417.50 225.31 49996.10 26.89 2015-01-12 03:18:02.000 012 33417.64 225.24 49996.10 26.89 2015-01-12 03:18:03.000 012 33417.63 225.26 49996.10 26.89 2015-01-12 03:18:04.000 012 33417.57 225.27 49996.10 26.89 2015-01-12 03:18:05.000 012 33417.57 225.31 49996.10 26.89 2015-01-12 03:18:06.000 012 33417.60 225.30 49996.10 26.89 2015-01-12 03:18:07.000 012 33417.64 225.27 49996.10 26.89 2015-01-12 03:18:08.000 012 33417.55 225.36 49996.10 26.89 2015-01-12 03:18:09.000 012 33417.60 225.38 49996.10 26.89 2015-01-12 03:18:10.000 012 33417.62 225.39 49996.10 26.89 2015-01-12 03:18:11.000 012 33417.62 225.44 49996.10 26.89 2015-01-12 03:18:12.000 012 33417.67 225.46 49996.10 26.89 2015-01-12 03:18:12.000 012 33417.50 225.51 49996.10 26.89 2015-01-12 03:18:14.000 012 33417.73 225.50 49996.10 26.89 2015-01-12 03:18:15.000 012 33417.67 225.53 49996.10 26.89 2015-01-12 03:18:16.000 012 33417.66 225.57 49996.10 26.89 2015-01-12 03:18:17.000 012 33417.63 225.62 49996.10 26.89 2015-01-12 03:18:18.000 012 33417.65 225.65 49996.10 26.89 2015-01-12 03:18:19.000 012 33417.60 225.71 49996.10 26.89 2015-01-12 03:18:20.000 012 33417.63 225.74 49996.10 26.89 2015-01-12 03:18:21.000 012 33417.65 225.80 49996.10 26.89 2015-01-12 03:18:22.000 012 33417.65 225.77 49996.10 26.89 2015-01-12 03:18:23.000 012 33417.57 225.87 49996.10 26.89 2015-01-12 03:18:24.000 012 33417.70 225.95 49996.10 26.89 2015-01-12 03:18:25.000 012 33417.74 225.95 49996.10 26.89 2015-01-12 03:18:25.000 012 33417.66 226.01 49996.10 26.89 2015-01-12 03:18:27.000 012 33417.61 226.10 49996.10 26.89 2015-01-12 03:18:28.000 012 33417.63 226.08 49996.10 26.89 2015-01-12 03:18:29.000 012 33417.57 226.17 49996.10 26.89 2015-01-12 03:18:30.000 012 33417.61 226.24 49996.10 26.89 2015-01-12 03:18:31.000 012 33417.57 226.25 49996.10 26.89 2015-01-12 03:18:32.000 012 33417.72 226.34 49996.10 26.89 2015-01-12 03:18:33.000 012 33417.67 226.40 49996.10 26.89 2015-01-12 03:18:34.000 012 33417.67 226.43 49996.10 26.89 2015-01-12 03:18:35.000 012 33417.64 226.49 49996.10 26.89 2015-01-12 03:18:36.000 012 33417.65 226.62 49996.10 26.89 2015-01-12 03:18:37.000 012 33417.59 226.65 49996.10 26.89 2015-01-12 03:18:38.000 012 33417.61 226.75 49996.10 26.89 2015-01-12 03:18:39.000 012 33417.64 226.83 49996.10 26.89 2015-01-12 03:18:40.000 012 33417.60 226.80 49996.10 26.89 2015-01-12 03:18:41.000 012 33417.62 226.90 49996.10 26.89 2015-01-12 03:18:42.000 012 33417.72 226.91 49996.10 26.89 2015-01-12 03:18:43.000 012 33417.64 226.97 49996.10 26.89 2015-01-12 03:18:44.000 012 33417.70 227.03 49996.10 26.89 2015-01-12 03:18:45.000 012 33417.61 227.02 49996.10 26.89 2015-01-12 03:18:46.000 012 33417.67 227.00 49996.10 26.89 2015-01-12 03:18:47.000 012 33417.71 227.00 49996.10 26.89 2015-01-12 03:18:48.000 012 33417.66 227.06 49996.10 26.89 2015-01-12 03:18:49.000 012 33417.68 227.03 49996.10 26.89 2015-01-12 03:18:50.000 012 33417.66 227.05 49996.10 26.89 2015-01-12 03:18:51.000 012 33417.75 227.05 49996.10 26.89 2015-01-12 03:18:52.000 012 33417.64 227.00 49996.10 26.89 2015-01-12 03:18:53.000 012 33417.68 227.07 49996.10 26.89 2015-01-12 03:18:54.000 012 33417.66 227.08 49996.10 26.89 2015-01-12 03:18:55.000 012 33417.57 227.11 49996.10 26.89 2015-01-12 03:18:56.000 012 33417.70 227.14 49996.10 26.89 2015-01-12 03:18:57.000 012 33417.71 227.14 49996.10 26.89 2015-01-12 03:18:58.000 012 33417.61 227.11 49996.10 26.89 2015-01-12 03:18:59.000 012 33417.73 227.15 49996.10 26.89 2015-01-12 03:19:00.000 012 33417.71 227.19 49996.10 26.89 2015-01-12 03:19:01.000 012 33417.69 227.19 49996.10 26.89 2015-01-12 03:19:02.000 012 33417.75 227.16 49996.10 26.89 2015-01-12 03:19:03.000 012 33417.75 227.24 49996.10 26.89 2015-01-12 03:19:04.000 012 33417.72 227.26 49996.10 26.89 2015-01-12 03:19:05.000 012 33417.70 227.23 49996.10 26.89 2015-01-12 03:19:06.000 012 33417.66 227.29 49996.10 26.89 2015-01-12 03:19:06.000 012 33417.76 227.33 49996.10 26.89 2015-01-12 03:19:08.000 012 33417.70 227.40 49996.10 26.89 2015-01-12 03:19:09.000 012 33417.68 227.46 49996.10 26.89 2015-01-12 03:19:10.000 012 33417.68 227.46 49996.10 26.89 2015-01-12 03:19:11.000 012 33417.67 227.51 49996.10 26.89 2015-01-12 03:19:12.000 012 33417.68 227.60 49996.10 26.89 2015-01-12 03:19:13.000 012 33417.76 227.65 49996.10 26.89 2015-01-12 03:19:14.000 012 33417.67 227.68 49996.10 26.89 2015-01-12 03:19:15.000 012 33417.79 227.74 49996.10 26.89 2015-01-12 03:19:16.000 012 33417.78 227.74 49996.10 26.89 2015-01-12 03:19:17.000 012 33417.68 227.80 49996.10 26.89 2015-01-12 03:19:18.000 012 33417.68 227.86 49996.10 26.89 2015-01-12 03:19:19.000 012 33417.67 227.85 49996.10 26.89 2015-01-12 03:19:19.000 012 33417.61 227.91 49996.10 26.89 2015-01-12 03:19:21.000 012 33417.64 228.04 49996.10 26.89 2015-01-12 03:19:22.000 012 33417.62 228.06 49996.10 26.89 2015-01-12 03:19:23.000 012 33417.60 228.12 49996.10 26.89 2015-01-12 03:19:24.000 012 33417.62 228.25 49996.10 26.89 2015-01-12 03:19:25.000 012 33417.65 228.32 49996.10 26.89 2015-01-12 03:19:26.000 012 33417.61 228.34 49996.10 26.89 2015-01-12 03:19:27.000 012 33417.71 228.40 49996.10 26.89 2015-01-12 03:19:28.000 012 33417.58 228.40 49996.10 26.89 2015-01-12 03:19:29.000 012 33417.65 228.51 49996.10 26.89 2015-01-12 03:19:30.000 012 33417.60 228.53 49996.10 26.89 2015-01-12 03:19:31.000 012 33417.74 228.53 49996.10 26.89 2015-01-12 03:19:32.000 012 33417.65 228.55 49996.10 26.89 2015-01-12 03:19:33.000 012 33417.76 228.71 49996.10 26.89 2015-01-12 03:19:34.000 012 33417.70 228.78 49996.10 26.89 2015-01-12 03:19:35.000 012 33417.63 228.81 49996.10 26.89 2015-01-12 03:19:36.000 012 33417.71 228.93 49996.10 26.89 2015-01-12 03:19:37.000 012 33417.71 229.00 49996.10 26.89 2015-01-12 03:19:38.000 012 33417.68 228.98 49996.10 26.89 2015-01-12 03:19:39.000 012 33417.61 229.07 49996.10 26.89 2015-01-12 03:19:40.000 012 33417.58 229.10 49996.10 26.89 2015-01-12 03:19:41.000 012 33417.70 229.14 49996.10 26.89 2015-01-12 03:19:42.000 012 33417.67 229.21 49996.10 26.89 2015-01-12 03:19:43.000 012 33417.67 229.31 49996.10 26.89 2015-01-12 03:19:44.000 012 33417.73 229.31 49996.10 26.89 2015-01-12 03:19:45.000 012 33417.65 229.37 49996.10 26.89 2015-01-12 03:19:46.000 012 33417.67 229.40 49996.10 26.89 2015-01-12 03:19:47.000 012 33417.71 229.47 49996.10 26.89 2015-01-12 03:19:48.000 012 33417.65 229.50 49996.10 26.89 2015-01-12 03:19:49.000 012 33417.73 229.60 49996.10 26.89 2015-01-12 03:19:50.000 012 33417.65 229.62 49996.10 26.89 2015-01-12 03:19:51.000 012 33417.68 229.67 49996.10 26.89 2015-01-12 03:19:52.000 012 33417.71 229.68 49996.10 26.89 2015-01-12 03:19:53.000 012 33417.72 229.74 49996.10 26.89 2015-01-12 03:19:54.000 012 33417.76 229.86 49996.10 26.89 2015-01-12 03:19:55.000 012 33417.74 229.81 49996.10 26.89 2015-01-12 03:19:56.000 012 33417.63 229.95 49996.10 26.89 2015-01-12 03:19:57.000 012 33417.76 229.95 49996.10 26.89 2015-01-12 03:19:58.000 012 33417.74 230.00 49996.10 26.89 2015-01-12 03:19:59.000 012 33417.77 230.05 49996.10 26.89 2015-01-12 03:20:00.000 012 33417.70 230.12 49996.10 26.89 2015-01-12 03:20:00.000 012 33417.71 230.15 49996.10 26.89 2015-01-12 03:20:02.000 012 33417.67 230.21 49996.10 26.89 2015-01-12 03:20:03.000 012 33417.70 230.24 49996.10 26.89 2015-01-12 03:20:04.000 012 33417.74 230.26 49996.10 26.89 2015-01-12 03:20:05.000 012 33417.78 230.37 49996.10 26.89 2015-01-12 03:20:06.000 012 33417.70 230.39 49996.10 26.89 2015-01-12 03:20:07.000 012 33417.80 230.41 49996.10 26.89 2015-01-12 03:20:08.000 012 33417.71 230.45 49996.10 26.89 2015-01-12 03:20:09.000 012 33417.75 230.51 49996.10 26.89 2015-01-12 03:20:10.000 012 33417.71 230.52 49996.10 26.89 2015-01-12 03:20:11.000 012 33417.73 230.60 49996.10 26.89 2015-01-12 03:20:12.000 012 33417.80 230.69 49996.10 26.89 2015-01-12 03:20:13.000 012 33417.69 230.77 49996.10 26.89 2015-01-12 03:20:13.000 012 33417.73 230.82 49996.10 26.89 2015-01-12 03:20:15.000 012 33417.75 230.86 49996.10 26.89 2015-01-12 03:20:16.000 012 33417.66 230.86 49996.10 26.89 2015-01-12 03:20:17.000 012 33417.70 230.98 49996.10 26.89 2015-01-12 03:20:18.000 012 33417.74 230.99 49996.10 26.89 2015-01-12 03:20:19.000 012 33417.67 231.01 49996.10 26.89 2015-01-12 03:20:20.000 012 33417.73 231.08 49996.10 26.89 2015-01-12 03:20:21.000 012 33417.81 231.15 49996.10 26.89 2015-01-12 03:20:22.000 012 33417.70 231.18 49996.10 26.89 2015-01-12 03:20:23.000 012 33417.77 231.29 49996.10 26.89 2015-01-12 03:20:24.000 012 33417.70 231.41 49996.10 26.89 2015-01-12 03:20:25.000 012 33417.71 231.47 49996.10 26.89 2015-01-12 03:20:26.000 012 33417.69 231.53 49996.10 26.89 2015-01-12 03:20:27.000 012 33417.88 231.60 49996.10 26.89 2015-01-12 03:20:28.000 012 33417.71 231.63 49996.10 26.89 2015-01-12 03:20:29.000 012 33417.76 231.69 49996.10 26.89 2015-01-12 03:20:30.000 012 33417.74 231.80 49996.10 26.89 2015-01-12 03:20:31.000 012 33417.76 231.84 49996.10 26.89 2015-01-12 03:20:32.000 012 33417.64 231.93 49996.10 26.89 2015-01-12 03:20:33.000 012 33417.84 231.94 49996.10 26.89 2015-01-12 03:20:34.000 012 33417.73 231.98 49996.10 26.89 2015-01-12 03:20:35.000 012 33417.78 232.10 49996.10 26.89 2015-01-12 03:20:36.000 012 33417.77 232.15 49996.10 26.89 2015-01-12 03:20:37.000 012 33417.68 232.16 49996.10 26.89 2015-01-12 03:20:38.000 012 33417.71 232.29 49996.10 26.89 2015-01-12 03:20:39.000 012 33417.65 232.30 49996.10 26.89 2015-01-12 03:20:40.000 012 33417.71 232.34 49996.10 26.89 2015-01-12 03:20:41.000 012 33417.68 232.43 49996.10 26.89 2015-01-12 03:20:42.000 012 33417.75 232.56 49996.10 26.89 2015-01-12 03:20:43.000 012 33417.69 232.62 49996.10 26.89 2015-01-12 03:20:44.000 012 33417.77 232.73 49996.10 26.89 2015-01-12 03:20:45.000 012 33417.70 232.82 49996.10 26.89 2015-01-12 03:20:46.000 012 33417.67 232.88 49996.10 26.89 2015-01-12 03:20:47.000 012 33417.74 233.04 49996.10 26.89 2015-01-12 03:20:48.000 012 33417.70 233.01 49996.10 26.89 2015-01-12 03:20:49.000 012 33417.57 233.11 49996.10 26.89 2015-01-12 03:20:50.000 012 33417.60 233.16 49996.10 26.89 2015-01-12 03:20:51.000 012 33417.68 233.22 49996.10 26.89 2015-01-12 03:20:52.000 012 33417.62 233.25 49996.10 26.89 2015-01-12 03:20:53.000 012 33417.77 233.29 49996.10 26.89 2015-01-12 03:20:54.000 012 33417.68 233.41 49996.10 26.89 2015-01-12 03:20:54.000 012 33417.60 233.39 49996.10 26.89 2015-01-12 03:20:56.000 012 33417.71 233.40 49996.10 26.89 2015-01-12 03:20:57.000 012 33417.75 233.54 49996.10 26.89 2015-01-12 03:20:58.000 012 33417.64 233.57 49996.10 26.89 2015-01-12 03:20:59.000 012 33417.61 233.62 49996.10 26.89 2015-01-12 03:21:00.000 012 33417.62 233.68 49996.10 26.89 2015-01-12 03:21:01.000 012 33417.71 233.72 49996.10 26.89 2015-01-12 03:21:02.000 012 33417.60 233.82 49996.10 26.89 2015-01-12 03:21:03.000 012 33417.58 233.90 49996.10 26.89 2015-01-12 03:21:04.000 012 33417.60 233.91 49996.10 26.89 2015-01-12 03:21:05.000 012 33417.73 233.97 49996.10 26.89 2015-01-12 03:21:06.000 012 33417.68 234.08 49996.10 26.89 2015-01-12 03:21:07.000 012 33417.59 234.12 49996.10 26.89 2015-01-12 03:21:07.000 012 33417.65 234.22 49996.10 26.89 2015-01-12 03:21:09.000 012 33417.66 234.28 49996.10 26.89 2015-01-12 03:21:10.000 012 33417.64 234.31 49996.10 26.89 2015-01-12 03:21:11.000 012 33417.68 234.37 49996.10 26.89 2015-01-12 03:21:12.000 012 33417.61 234.43 49996.10 26.89 2015-01-12 03:21:13.000 012 33417.58 234.46 49996.10 26.89 2015-01-12 03:21:14.000 012 33417.64 234.54 49996.10 26.89 2015-01-12 03:21:15.000 012 33417.54 234.68 49996.10 26.89 2015-01-12 03:21:16.000 012 33417.59 234.68 49996.10 26.89 2015-01-12 03:21:17.000 012 33417.56 234.71 49996.10 26.89 2015-01-12 03:21:18.000 012 33417.51 234.75 49996.10 26.89 2015-01-12 03:21:19.000 012 33417.63 234.77 49996.10 26.89 2015-01-12 03:21:20.000 012 33417.62 234.79 49996.10 26.89 2015-01-12 03:21:21.000 012 33417.65 234.86 49996.10 26.89 2015-01-12 03:21:22.000 012 33417.65 234.91 49996.10 26.89 2015-01-12 03:21:23.000 012 33417.67 234.99 49996.10 26.89 2015-01-12 03:21:24.000 012 33417.65 235.04 49996.10 26.89 2015-01-12 03:21:25.000 012 33417.70 235.13 49996.10 26.89 2015-01-12 03:21:26.000 012 33417.68 235.18 49996.10 26.89 2015-01-12 03:21:27.000 012 33417.63 235.17 49996.10 26.89 2015-01-12 03:21:28.000 012 33417.64 235.19 49996.10 26.89 2015-01-12 03:21:29.000 012 33417.68 235.23 49996.10 26.89 2015-01-12 03:21:30.000 012 33417.67 235.26 49996.10 26.89 2015-01-12 03:21:31.000 012 33417.58 235.26 49996.10 26.89 2015-01-12 03:21:32.000 012 33417.70 235.25 49996.10 26.89 2015-01-12 03:21:33.000 012 33417.73 235.33 49996.10 26.89 2015-01-12 03:21:34.000 012 33417.65 235.32 49996.10 26.89 2015-01-12 03:21:35.000 012 33417.60 235.34 49996.10 26.89 2015-01-12 03:21:36.000 012 33417.63 235.36 49996.10 26.89 2015-01-12 03:21:37.000 012 33417.61 235.36 49996.10 26.89 2015-01-12 03:21:38.000 012 33417.62 235.34 49996.10 26.89 2015-01-12 03:21:39.000 012 33417.61 235.31 49996.10 26.89 2015-01-12 03:21:40.000 012 33417.61 235.30 49996.10 26.89 2015-01-12 03:21:41.000 012 33417.62 235.28 49996.10 26.89 2015-01-12 03:21:42.000 012 33417.62 235.25 49996.10 26.89 2015-01-12 03:21:43.000 012 33417.67 235.25 49996.10 26.89 2015-01-12 03:21:44.000 012 33417.66 235.23 49996.10 26.89 2015-01-12 03:21:45.000 012 33417.66 235.19 49996.10 26.89 2015-01-12 03:21:46.000 012 33417.65 235.20 49996.10 26.89 2015-01-12 03:21:47.000 012 33417.71 235.24 49996.10 26.89 2015-01-12 03:21:48.000 012 33417.68 235.25 49996.10 26.89 2015-01-12 03:21:48.000 012 33417.67 235.31 49996.10 26.89 2015-01-12 03:21:50.000 012 33417.58 235.37 49996.10 26.89 2015-01-12 03:21:51.000 012 33417.74 235.38 49996.10 26.89 2015-01-12 03:21:52.000 012 33417.67 235.40 49996.10 26.89 2015-01-12 03:21:53.000 012 33417.55 235.48 49996.10 26.89 2015-01-12 03:21:54.000 012 33417.63 235.53 49996.10 26.89 2015-01-12 03:21:55.000 012 33417.61 235.55 49996.10 26.89 2015-01-12 03:21:56.000 012 33417.55 235.64 49996.10 26.89 2015-01-12 03:21:57.000 012 33417.61 235.64 49996.10 26.89 2015-01-12 03:21:58.000 012 33417.50 235.70 49996.10 26.89 2015-01-12 03:21:59.000 012 33417.53 235.72 49996.10 26.89 2015-01-12 03:22:00.000 012 33417.48 235.73 49996.10 26.89 2015-01-12 03:22:01.000 012 33417.46 235.82 49996.10 26.89 2015-01-12 03:22:01.000 012 33417.49 235.81 49996.10 26.89 2015-01-12 03:22:03.000 012 33417.52 235.85 49996.10 26.89 2015-01-12 03:22:04.000 012 33417.45 235.84 49996.10 26.89 2015-01-12 03:22:05.000 012 33417.43 235.89 49996.10 26.89 2015-01-12 03:22:06.000 012 33417.47 235.95 49996.10 26.89 2015-01-12 03:22:07.000 012 33417.45 235.92 49996.10 26.89 2015-01-12 03:22:08.000 012 33417.49 235.90 49996.10 26.89 2015-01-12 03:22:09.000 012 33417.43 235.88 49996.10 26.89 2015-01-12 03:22:10.000 012 33417.38 235.87 49996.10 26.89 2015-01-12 03:22:11.000 012 33417.42 235.87 49996.10 26.89 2015-01-12 03:22:12.000 012 33417.40 235.87 49996.10 26.89 2015-01-12 03:22:13.000 012 33417.43 235.89 49996.10 26.89 2015-01-12 03:22:14.000 012 33417.46 235.79 49996.10 26.89 2015-01-12 03:22:15.000 012 33417.44 235.86 49996.10 26.89 2015-01-12 03:22:16.000 012 33417.34 235.84 49996.10 26.89 2015-01-12 03:22:17.000 012 33417.54 235.85 49996.10 26.89 2015-01-12 03:22:18.000 012 33417.54 235.86 49996.10 26.89 2015-01-12 03:22:19.000 012 33417.47 235.90 49996.10 26.89 2015-01-12 03:22:20.000 012 33417.52 235.90 49996.10 26.89 2015-01-12 03:22:21.000 012 33417.55 235.89 49996.10 26.89 2015-01-12 03:22:22.000 012 33417.52 235.89 49996.10 26.89 2015-01-12 03:22:23.000 012 33417.52 235.94 49996.10 26.89 2015-01-12 03:22:24.000 012 33417.52 235.91 49996.10 26.89 2015-01-12 03:22:25.000 012 33417.54 235.93 49996.10 26.89 2015-01-12 03:22:26.000 012 33417.50 235.89 49996.10 26.89 2015-01-12 03:22:27.000 012 33417.56 235.95 49996.10 26.89 2015-01-12 03:22:28.000 012 33417.55 235.91 49996.10 26.89 2015-01-12 03:22:29.000 012 33417.58 235.98 49996.10 26.88 2015-01-12 03:22:30.000 012 33417.61 235.95 49996.10 26.89 2015-01-12 03:22:31.000 012 33417.64 235.95 49996.10 26.89 2015-01-12 03:22:32.000 012 33417.48 236.00 49996.10 26.89 2015-01-12 03:22:33.000 012 33417.65 236.04 49996.10 26.89 2015-01-12 03:22:34.000 012 33417.58 236.04 49996.10 26.89 2015-01-12 03:22:35.000 012 33417.58 236.03 49996.10 26.89 2015-01-12 03:22:36.000 012 33417.62 235.98 49996.10 26.89 2015-01-12 03:22:37.000 012 33417.51 235.97 49996.10 26.89 2015-01-12 03:22:38.000 012 33417.58 236.03 49996.10 26.89 2015-01-12 03:22:39.000 012 33417.53 236.06 49996.10 26.89 2015-01-12 03:22:40.000 012 33417.45 236.03 49996.10 26.89 2015-01-12 03:22:41.000 012 33417.57 236.07 49996.10 26.89 2015-01-12 03:22:42.000 012 33417.57 236.09 49996.10 26.89 2015-01-12 03:22:42.000 012 33417.51 236.13 49996.10 26.88 2015-01-12 03:22:44.000 012 33417.57 236.13 49996.10 26.89 2015-01-12 03:22:45.000 012 33417.61 236.22 49996.10 26.88 2015-01-12 03:22:46.000 012 33417.50 236.23 49996.10 26.88 2015-01-12 03:22:47.000 012 33417.47 236.33 49996.10 26.88 2015-01-12 03:22:48.000 012 33417.50 236.38 49996.10 26.88 2015-01-12 03:22:49.000 012 33417.46 236.37 49996.10 26.88 2015-01-12 03:22:50.000 012 33417.58 236.38 49996.10 26.88 2015-01-12 03:22:51.000 012 33417.49 236.37 49996.10 26.88 2015-01-12 03:22:52.000 012 33417.34 236.40 49996.10 26.88 2015-01-12 03:22:53.000 012 33417.48 236.39 49996.10 26.88 2015-01-12 03:22:54.000 012 33417.54 236.45 49996.10 26.88 2015-01-12 03:22:55.000 012 33417.55 236.48 49996.10 26.88 2015-01-12 03:22:55.000 012 33417.43 236.46 49996.10 26.88 2015-01-12 03:22:57.000 012 33417.43 236.45 49996.10 26.89 2015-01-12 03:22:58.000 012 33417.45 236.48 49996.10 26.88 2015-01-12 03:22:59.000 012 33417.45 236.55 49996.10 26.89 2015-01-12 03:23:00.000 012 33417.42 236.50 49996.10 26.89 2015-01-12 03:23:01.000 012 33417.46 236.56 49996.10 26.89 2015-01-12 03:23:02.000 012 33417.45 236.53 49996.10 26.88 2015-01-12 03:23:03.000 012 33417.43 236.54 49996.10 26.88 2015-01-12 03:23:04.000 012 33417.46 236.56 49996.10 26.88 2015-01-12 03:23:05.000 012 33417.45 236.58 49996.10 26.89 2015-01-12 03:23:06.000 012 33417.38 236.58 49996.10 26.88 2015-01-12 03:23:07.000 012 33417.42 236.57 49996.10 26.88 2015-01-12 03:23:08.000 012 33417.46 236.64 49996.10 26.89 2015-01-12 03:23:09.000 012 33417.52 236.63 49996.10 26.89 2015-01-12 03:23:10.000 012 33417.52 236.65 49996.10 26.89 2015-01-12 03:23:11.000 012 33417.43 236.65 49996.10 26.89 2015-01-12 03:23:12.000 012 33417.50 236.64 49996.10 26.89 2015-01-12 03:23:13.000 012 33417.46 236.60 49996.10 26.89 2015-01-12 03:23:14.000 012 33417.49 236.62 49996.10 26.88 2015-01-12 03:23:15.000 012 33417.54 236.66 49996.10 26.88 2015-01-12 03:23:16.000 012 33417.50 236.64 49996.10 26.88 2015-01-12 03:23:17.000 012 33417.46 236.68 49996.10 26.88 2015-01-12 03:23:18.000 012 33417.55 236.70 49996.10 26.88 2015-01-12 03:23:19.000 012 33417.50 236.74 49996.10 26.88 2015-01-12 03:23:20.000 012 33417.45 236.69 49996.10 26.89 2015-01-12 03:23:21.000 012 33417.50 236.76 49996.10 26.88 2015-01-12 03:23:22.000 012 33417.49 236.69 49996.10 26.88 2015-01-12 03:23:23.000 012 33417.48 236.73 49996.10 26.88 2015-01-12 03:23:24.000 012 33417.46 236.74 49996.10 26.88 2015-01-12 03:23:25.000 012 33417.48 236.72 49996.10 26.88 2015-01-12 03:23:26.000 012 33417.39 236.68 49996.10 26.88 2015-01-12 03:23:27.000 012 33417.55 236.70 49996.10 26.89 2015-01-12 03:23:28.000 012 33417.43 236.70 49996.10 26.89 2015-01-12 03:23:29.000 012 33417.50 236.67 49996.10 26.88 2015-01-12 03:23:30.000 012 33417.57 236.73 49996.10 26.88 2015-01-12 03:23:31.000 012 33417.44 236.74 49996.10 26.89 2015-01-12 03:23:32.000 012 33417.51 236.77 49996.10 26.88 2015-01-12 03:23:33.000 012 33417.47 236.80 49996.10 26.89 2015-01-12 03:23:34.000 012 33417.45 236.83 49996.10 26.89 2015-01-12 03:23:35.000 012 33417.55 236.89 49996.10 26.89 2015-01-12 03:23:36.000 012 33417.48 236.92 49996.10 26.89 2015-01-12 03:23:36.000 012 33417.42 236.93 49996.10 26.89 2015-01-12 03:23:38.000 012 33417.58 236.97 49996.10 26.89 2015-01-12 03:23:39.000 012 33417.57 236.98 49996.10 26.89 2015-01-12 03:23:40.000 012 33417.46 237.00 49996.10 26.89 2015-01-12 03:23:41.000 012 33417.57 237.08 49996.10 26.89 2015-01-12 03:23:42.000 012 33417.54 237.09 49996.10 26.89 2015-01-12 03:23:43.000 012 33417.60 237.09 49996.10 26.89 2015-01-12 03:23:44.000 012 33417.46 237.11 49996.10 26.89 2015-01-12 03:23:45.000 012 33417.50 237.16 49996.10 26.89 2015-01-12 03:23:46.000 012 33417.52 237.16 49996.10 26.89 2015-01-12 03:23:47.000 012 33417.50 237.21 49996.10 26.89 2015-01-12 03:23:48.000 012 33417.53 237.25 49996.10 26.89 2015-01-12 03:23:49.000 012 33417.56 237.26 49996.10 26.89 2015-01-12 03:23:49.000 012 33417.54 237.23 49996.10 26.89 2015-01-12 03:23:51.000 012 33417.49 237.32 49996.10 26.89 2015-01-12 03:23:52.000 012 33417.52 237.31 49996.10 26.89 2015-01-12 03:23:53.000 012 33417.44 237.38 49996.10 26.89 2015-01-12 03:23:54.000 012 33417.52 237.35 49996.10 26.89 2015-01-12 03:23:55.000 012 33417.47 237.37 49996.10 26.89 2015-01-12 03:23:56.000 012 33417.56 237.39 49996.10 26.89 2015-01-12 03:23:57.000 012 33417.53 237.43 49996.10 26.89 2015-01-12 03:23:58.000 012 33417.45 237.47 49996.10 26.89 2015-01-12 03:23:59.000 012 33417.58 237.46 49996.10 26.89 2015-01-12 03:24:00.000 012 33417.54 237.51 49996.10 26.89 2015-01-12 03:24:01.000 012 33417.46 237.55 49996.10 26.89 2015-01-12 03:24:02.000 012 33417.60 237.63 49996.10 26.89 2015-01-12 03:24:03.000 012 33417.57 237.73 49996.10 26.89 2015-01-12 03:24:04.000 012 33417.56 237.71 49996.10 26.89 2015-01-12 03:24:05.000 012 33417.52 237.74 49996.10 26.89 2015-01-12 03:24:06.000 012 33417.53 237.76 49996.10 26.89 2015-01-12 03:24:07.000 012 33417.51 237.76 49996.10 26.89 2015-01-12 03:24:08.000 012 33417.58 237.72 49996.10 26.89 2015-01-12 03:24:09.000 012 33417.52 237.76 49996.10 26.89 2015-01-12 03:24:10.000 012 33417.51 237.80 49996.10 26.89 2015-01-12 03:24:11.000 012 33417.45 237.81 49996.10 26.89 2015-01-12 03:24:12.000 012 33417.53 237.80 49996.10 26.89 2015-01-12 03:24:13.000 012 33417.45 237.84 49996.10 26.89 2015-01-12 03:24:14.000 012 33417.50 237.85 49996.10 26.89 2015-01-12 03:24:15.000 012 33417.50 237.86 49996.10 26.89 2015-01-12 03:24:16.000 012 33417.45 237.88 49996.10 26.89 2015-01-12 03:24:17.000 012 33417.46 237.88 49996.10 26.89 2015-01-12 03:24:18.000 012 33417.50 237.87 49996.10 26.89 2015-01-12 03:24:19.000 012 33417.45 237.87 49996.10 26.89 2015-01-12 03:24:20.000 012 33417.58 237.79 49996.10 26.89 2015-01-12 03:24:21.000 012 33417.40 237.73 49996.10 26.89 2015-01-12 03:24:22.000 012 33417.46 237.72 49996.10 26.89 2015-01-12 03:24:23.000 012 33417.51 237.69 49996.10 26.89 2015-01-12 03:24:24.000 012 33417.50 237.62 49996.10 26.89 2015-01-12 03:24:25.000 012 33417.55 237.61 49996.10 26.89 2015-01-12 03:24:26.000 012 33417.45 237.56 49996.10 26.89 2015-01-12 03:24:27.000 012 33417.49 237.54 49996.10 26.89 2015-01-12 03:24:28.000 012 33417.49 237.52 49996.10 26.89 2015-01-12 03:24:29.000 012 33417.58 237.54 49996.10 26.89 2015-01-12 03:24:30.000 012 33417.42 237.49 49996.10 26.89 2015-01-12 03:24:30.000 012 33417.54 237.49 49996.10 26.89 2015-01-12 03:24:32.000 012 33417.46 237.51 49996.10 26.89 2015-01-12 03:24:33.000 012 33417.59 237.49 49996.10 26.89 2015-01-12 03:24:34.000 012 33417.58 237.44 49996.10 26.89 2015-01-12 03:24:35.000 012 33417.58 237.40 49996.10 26.89 2015-01-12 03:24:36.000 012 33417.63 237.36 49996.10 26.89 2015-01-12 03:24:37.000 012 33417.52 237.37 49996.10 26.89 2015-01-12 03:24:38.000 012 33417.50 237.30 49996.10 26.89 2015-01-12 03:24:39.000 012 33417.68 237.31 49996.10 26.89 2015-01-12 03:24:40.000 012 33417.48 237.32 49996.10 26.89 2015-01-12 03:24:41.000 012 33417.54 237.32 49996.10 26.89 2015-01-12 03:24:42.000 012 33417.59 237.27 49996.10 26.89 2015-01-12 03:24:43.000 012 33417.54 237.20 49996.10 26.89 2015-01-12 03:24:43.000 012 33417.45 237.21 49996.10 26.89 2015-01-12 03:24:45.000 012 33417.54 237.27 49996.10 26.89 2015-01-12 03:24:46.000 012 33417.57 237.27 49996.10 26.89 2015-01-12 03:24:47.000 012 33417.46 237.22 49996.10 26.89 2015-01-12 03:24:48.000 012 33417.53 237.21 49996.10 26.89 2015-01-12 03:24:49.000 012 33417.50 237.23 49996.10 26.89 2015-01-12 03:24:50.000 012 33417.56 237.28 49996.10 26.89 2015-01-12 03:24:51.000 012 33417.57 237.27 49996.10 26.89 2015-01-12 03:24:52.000 012 33417.55 237.24 49996.10 26.89 2015-01-12 03:24:53.000 012 33417.57 237.27 49996.10 26.89 2015-01-12 03:24:54.000 012 33417.57 237.30 49996.10 26.89 2015-01-12 03:24:55.000 012 33417.58 237.31 49996.10 26.89 2015-01-12 03:24:56.000 012 33417.53 237.32 49996.10 26.89 2015-01-12 03:24:57.000 012 33417.55 237.39 49996.10 26.89 2015-01-12 03:24:58.000 012 33417.61 237.38 49996.10 26.89 2015-01-12 03:24:59.000 012 33417.57 237.37 49996.10 26.89 2015-01-12 03:25:00.000 012 33417.62 237.38 49996.10 26.89 2015-01-12 03:25:01.000 012 33417.60 237.41 49996.10 26.89 2015-01-12 03:25:02.000 012 33417.55 237.38 49996.10 26.89 2015-01-12 03:25:03.000 012 33417.57 237.39 49996.10 26.89 2015-01-12 03:25:04.000 012 33417.56 237.41 49996.10 26.89 2015-01-12 03:25:05.000 012 33417.49 237.46 49996.10 26.89 2015-01-12 03:25:06.000 012 33417.61 237.48 49996.10 26.89 2015-01-12 03:25:07.000 012 33417.52 237.49 49996.10 26.89 2015-01-12 03:25:08.000 012 33417.50 237.50 49996.10 26.89 2015-01-12 03:25:09.000 012 33417.67 237.51 49996.10 26.89 2015-01-12 03:25:10.000 012 33417.51 237.51 49996.10 26.89 2015-01-12 03:25:11.000 012 33417.51 237.58 49996.10 26.89 2015-01-12 03:25:12.000 012 33417.56 237.63 49996.10 26.89 2015-01-12 03:25:13.000 012 33417.46 237.66 49996.10 26.89 2015-01-12 03:25:14.000 012 33417.65 237.67 49996.10 26.89 2015-01-12 03:25:15.000 012 33417.58 237.74 49996.10 26.89 2015-01-12 03:25:16.000 012 33417.57 237.73 49996.10 26.89 2015-01-12 03:25:17.000 012 33417.57 237.82 49996.10 26.89 2015-01-12 03:25:18.000 012 33417.49 237.88 49996.10 26.89 2015-01-12 03:25:19.000 012 33417.48 237.94 49996.10 26.89 2015-01-12 03:25:20.000 012 33417.60 237.96 49996.10 26.89 2015-01-12 03:25:21.000 012 33417.43 238.01 49996.10 26.89 2015-01-12 03:25:22.000 012 33417.54 238.03 49996.10 26.89 2015-01-12 03:25:23.000 012 33417.61 238.06 49996.10 26.89 2015-01-12 03:25:24.000 012 33417.53 238.12 49996.10 26.89 2015-01-12 03:25:24.000 012 33417.57 238.12 49996.10 26.89 2015-01-12 03:25:26.000 012 33417.55 238.23 49996.10 26.89 2015-01-12 03:25:27.000 012 33417.61 238.17 49996.10 26.89 2015-01-12 03:25:28.000 012 33417.62 238.20 49996.10 26.89 2015-01-12 03:25:29.000 012 33417.61 238.21 49996.10 26.89 2015-01-12 03:25:30.000 012 33417.49 238.28 49996.10 26.89 2015-01-12 03:25:31.000 012 33417.54 238.28 49996.10 26.89 2015-01-12 03:25:32.000 012 33417.50 238.40 49996.10 26.89 2015-01-12 03:25:33.000 012 33417.52 238.47 49996.10 26.89 2015-01-12 03:25:34.000 012 33417.53 238.49 49996.10 26.89 2015-01-12 03:25:35.000 012 33417.58 238.52 49996.10 26.89 2015-01-12 03:25:36.000 012 33417.64 238.58 49996.10 26.89 2015-01-12 03:25:37.000 012 33417.55 238.60 49996.10 26.89 2015-01-12 03:25:37.000 012 33417.64 238.61 49996.10 26.89 2015-01-12 03:25:39.000 012 33417.61 238.66 49996.10 26.89 2015-01-12 03:25:40.000 012 33417.55 238.65 49996.10 26.89 2015-01-12 03:25:41.000 012 33417.60 238.62 49996.10 26.89 2015-01-12 03:25:42.000 012 33417.64 238.64 49996.10 26.89 2015-01-12 03:25:43.000 012 33417.60 238.62 49996.10 26.89 2015-01-12 03:25:44.000 012 33417.63 238.67 49996.10 26.89 2015-01-12 03:25:45.000 012 33417.58 238.63 49996.10 26.89 2015-01-12 03:25:46.000 012 33417.65 238.62 49996.10 26.89 2015-01-12 03:25:47.000 012 33417.63 238.69 49996.10 26.89 2015-01-12 03:25:48.000 012 33417.66 238.69 49996.10 26.89 2015-01-12 03:25:49.000 012 33417.54 238.71 49996.10 26.89 2015-01-12 03:25:50.000 012 33417.50 238.75 49996.10 26.89 2015-01-12 03:25:51.000 012 33417.57 238.73 49996.10 26.89 2015-01-12 03:25:52.000 012 33417.55 238.71 49996.10 26.89 2015-01-12 03:25:53.000 012 33417.57 238.71 49996.10 26.89 2015-01-12 03:25:54.000 012 33417.50 238.68 49996.10 26.89 2015-01-12 03:25:55.000 012 33417.55 238.73 49996.10 26.89 2015-01-12 03:25:56.000 012 33417.49 238.69 49996.10 26.89 2015-01-12 03:25:57.000 012 33417.64 238.72 49996.10 26.89 2015-01-12 03:25:58.000 012 33417.54 238.73 49996.10 26.89 2015-01-12 03:25:59.000 012 33417.50 238.75 49996.10 26.89 2015-01-12 03:26:00.000 012 33417.53 238.74 49996.10 26.89 2015-01-12 03:26:01.000 012 33417.54 238.74 49996.10 26.89 2015-01-12 03:26:02.000 012 33417.72 238.75 49996.10 26.89 2015-01-12 03:26:03.000 012 33417.55 238.71 49996.10 26.89 2015-01-12 03:26:04.000 012 33417.55 238.70 49996.10 26.89 2015-01-12 03:26:05.000 012 33417.61 238.72 49996.10 26.89 2015-01-12 03:26:06.000 012 33417.65 238.72 49996.10 26.89 2015-01-12 03:26:07.000 012 33417.51 238.70 49996.10 26.89 2015-01-12 03:26:08.000 012 33417.65 238.66 49996.10 26.89 2015-01-12 03:26:09.000 012 33417.62 238.67 49996.10 26.89 2015-01-12 03:26:10.000 012 33417.66 238.63 49996.10 26.89 2015-01-12 03:26:11.000 012 33417.71 238.55 49996.10 26.89 2015-01-12 03:26:12.000 012 33417.64 238.51 49996.10 26.89 2015-01-12 03:26:13.000 012 33417.61 238.46 49996.10 26.89 2015-01-12 03:26:14.000 012 33417.68 238.39 49996.10 26.89 2015-01-12 03:26:15.000 012 33417.53 238.38 49996.10 26.89 2015-01-12 03:26:16.000 012 33417.60 238.36 49996.10 26.89 2015-01-12 03:26:17.000 012 33417.68 238.36 49996.10 26.89 2015-01-12 03:26:18.000 012 33417.73 238.32 49996.10 26.89 2015-01-12 03:26:18.000 012 33417.71 238.29 49996.10 26.89 2015-01-12 03:26:20.000 012 33417.79 238.25 49996.10 26.89 2015-01-12 03:26:21.000 012 33417.63 238.21 49996.10 26.89 2015-01-12 03:26:22.000 012 33417.68 238.17 49996.10 26.89 2015-01-12 03:26:23.000 012 33417.70 238.17 49996.10 26.89 2015-01-12 03:26:24.000 012 33417.71 238.16 49996.10 26.89 2015-01-12 03:26:25.000 012 33417.64 238.07 49996.10 26.89 2015-01-12 03:26:26.000 012 33417.73 238.03 49996.10 26.89 2015-01-12 03:26:27.000 012 33417.76 238.05 49996.10 26.89 2015-01-12 03:26:28.000 012 33417.68 238.04 49996.10 26.89 2015-01-12 03:26:29.000 012 33417.76 238.04 49996.10 26.89 2015-01-12 03:26:30.000 012 33417.77 238.01 49996.10 26.89 2015-01-12 03:26:31.000 012 33417.78 238.02 49996.10 26.89 2015-01-12 03:26:31.000 012 33417.77 237.97 49996.10 26.89 2015-01-12 03:26:33.000 012 33417.79 237.97 49996.10 26.89 2015-01-12 03:26:34.000 012 33417.78 237.97 49996.10 26.89 2015-01-12 03:26:35.000 012 33417.81 237.94 49996.10 26.89 2015-01-12 03:26:36.000 012 33417.90 237.96 49996.10 26.89 2015-01-12 03:26:37.000 012 33417.90 237.95 49996.10 26.89 2015-01-12 03:26:38.000 012 33417.93 237.96 49996.10 26.89 2015-01-12 03:26:39.000 012 33417.78 237.98 49996.10 26.89 2015-01-12 03:26:40.000 012 33417.81 237.91 49996.10 26.89 2015-01-12 03:26:41.000 012 33417.88 237.95 49996.10 26.89 2015-01-12 03:26:42.000 012 33417.83 237.96 49996.10 26.89 2015-01-12 03:26:43.000 012 33417.84 237.98 49996.10 26.89 2015-01-12 03:26:44.000 012 33417.79 237.97 49996.10 26.89 2015-01-12 03:26:45.000 012 33417.92 238.01 49996.10 26.89 2015-01-12 03:26:46.000 012 33417.83 238.02 49996.10 26.89 2015-01-12 03:26:47.000 012 33417.76 238.09 49996.10 26.89 2015-01-12 03:26:48.000 012 33417.79 238.18 49996.10 26.89 2015-01-12 03:26:49.000 012 33417.80 238.17 49996.10 26.89 2015-01-12 03:26:50.000 012 33417.86 238.22 49996.10 26.89 2015-01-12 03:26:51.000 012 33417.77 238.30 49996.10 26.89 2015-01-12 03:26:52.000 012 33417.80 238.34 49996.10 26.89 2015-01-12 03:26:53.000 012 33417.82 238.40 49996.10 26.89 2015-01-12 03:26:54.000 012 33417.76 238.44 49996.10 26.89 2015-01-12 03:26:55.000 012 33417.75 238.48 49996.10 26.89 2015-01-12 03:26:56.000 012 33417.79 238.54 49996.10 26.89 2015-01-12 03:26:57.000 012 33417.77 238.55 49996.10 26.89 2015-01-12 03:26:58.000 012 33417.73 238.59 49996.10 26.89 2015-01-12 03:26:59.000 012 33417.77 238.60 49996.10 26.89 2015-01-12 03:27:00.000 012 33417.76 238.70 49996.10 26.89 2015-01-12 03:27:01.000 012 33417.67 238.72 49996.10 26.89 2015-01-12 03:27:02.000 012 33417.80 238.77 49996.10 26.89 2015-01-12 03:27:03.000 012 33417.80 238.80 49996.10 26.89 2015-01-12 03:27:04.000 012 33417.70 238.81 49996.10 26.89 2015-01-12 03:27:05.000 012 33417.78 238.86 49996.10 26.89 2015-01-12 03:27:06.000 012 33417.75 238.90 49996.10 26.89 2015-01-12 03:27:07.000 012 33417.77 238.96 49996.10 26.89 2015-01-12 03:27:08.000 012 33417.74 239.04 49996.10 26.89 2015-01-12 03:27:09.000 012 33417.77 239.11 49996.10 26.89 2015-01-12 03:27:10.000 012 33417.72 239.09 49996.10 26.89 2015-01-12 03:27:11.000 012 33417.79 239.09 49996.10 26.89 2015-01-12 03:27:12.000 012 33417.76 239.20 49996.10 26.89 2015-01-12 03:27:12.000 012 33417.72 239.18 49996.10 26.89 2015-01-12 03:27:14.000 012 33417.73 239.21 49996.10 26.89 2015-01-12 03:27:15.000 012 33417.74 239.25 49996.10 26.89 2015-01-12 03:27:16.000 012 33417.67 239.23 49996.10 26.89 2015-01-12 03:27:17.000 012 33417.73 239.24 49996.10 26.89 2015-01-12 03:27:18.000 012 33417.69 239.28 49996.10 26.89 2015-01-12 03:27:19.000 012 33417.75 239.26 49996.10 26.89 2015-01-12 03:27:20.000 012 33417.66 239.27 49996.10 26.89 2015-01-12 03:27:21.000 012 33417.74 239.25 49996.10 26.89 2015-01-12 03:27:22.000 012 33417.72 239.20 49996.10 26.89 2015-01-12 03:27:23.000 012 33417.61 239.22 49996.10 26.89 2015-01-12 03:27:24.000 012 33417.71 239.25 49996.10 26.89 2015-01-12 03:27:25.000 012 33417.83 239.19 49996.10 26.89 2015-01-12 03:27:25.000 012 33417.63 239.21 49996.10 26.89 2015-01-12 03:27:27.000 012 33417.66 239.25 49996.10 26.89 2015-01-12 03:27:28.000 012 33417.67 239.21 49996.10 26.89 2015-01-12 03:27:29.000 012 33417.63 239.19 49996.10 26.89 2015-01-12 03:27:30.000 012 33417.62 239.22 49996.10 26.89 2015-01-12 03:27:31.000 012 33417.67 239.18 49996.10 26.89 2015-01-12 03:27:32.000 012 33417.60 239.17 49996.10 26.89 2015-01-12 03:27:33.000 012 33417.67 239.21 49996.10 26.89 2015-01-12 03:27:34.000 012 33417.67 239.19 49996.10 26.89 2015-01-12 03:27:35.000 012 33417.68 239.17 49996.10 26.89 2015-01-12 03:27:36.000 012 33417.69 239.19 49996.10 26.89 2015-01-12 03:27:37.000 012 33417.70 239.20 49996.10 26.89 2015-01-12 03:27:38.000 012 33417.72 239.17 49996.10 26.89 2015-01-12 03:27:39.000 012 33417.71 239.18 49996.10 26.89 2015-01-12 03:27:40.000 012 33417.71 239.15 49996.10 26.89 2015-01-12 03:27:41.000 012 33417.67 239.15 49996.10 26.89 2015-01-12 03:27:42.000 012 33417.71 239.10 49996.10 26.89 2015-01-12 03:27:43.000 012 33417.73 239.10 49996.10 26.89 2015-01-12 03:27:44.000 012 33417.63 239.07 49996.10 26.89 2015-01-12 03:27:45.000 012 33417.74 239.04 49996.10 26.89 2015-01-12 03:27:46.000 012 33417.82 239.05 49996.10 26.89 2015-01-12 03:27:47.000 012 33417.77 239.05 49996.10 26.89 2015-01-12 03:27:48.000 012 33417.77 239.02 49996.10 26.89 2015-01-12 03:27:49.000 012 33417.77 239.03 49996.10 26.89 2015-01-12 03:27:50.000 012 33417.67 239.02 49996.10 26.89 2015-01-12 03:27:51.000 012 33417.73 239.00 49996.10 26.89 2015-01-12 03:27:52.000 012 33417.80 239.01 49996.10 26.89 2015-01-12 03:27:53.000 012 33417.67 239.02 49996.10 26.89 2015-01-12 03:27:54.000 012 33417.69 238.95 49996.10 26.89 2015-01-12 03:27:55.000 012 33417.80 238.92 49996.10 26.89 2015-01-12 03:27:56.000 012 33417.69 238.92 49996.10 26.89 2015-01-12 03:27:57.000 012 33417.77 238.87 49996.10 26.89 2015-01-12 03:27:58.000 012 33417.74 238.84 49996.10 26.89 2015-01-12 03:27:59.000 012 33417.71 238.86 49996.10 26.89 2015-01-12 03:28:00.000 012 33417.74 238.77 49996.10 26.89 2015-01-12 03:28:01.000 012 33417.75 238.75 49996.10 26.89 2015-01-12 03:28:02.000 012 33417.77 238.73 49996.10 26.89 2015-01-12 03:28:03.000 012 33417.78 238.76 49996.10 26.89 2015-01-12 03:28:04.000 012 33417.76 238.66 49996.10 26.89 2015-01-12 03:28:05.000 012 33417.69 238.65 49996.10 26.89 2015-01-12 03:28:06.000 012 33417.71 238.61 49996.10 26.89 2015-01-12 03:28:06.000 012 33417.65 238.58 49996.10 26.89 2015-01-12 03:28:08.000 012 33417.64 238.50 49996.10 26.89 2015-01-12 03:28:09.000 012 33417.67 238.52 49996.10 26.89 2015-01-12 03:28:10.000 012 33417.74 238.52 49996.10 26.89 2015-01-12 03:28:11.000 012 33417.65 238.47 49996.10 26.89 2015-01-12 03:28:12.000 012 33417.70 238.45 49996.10 26.89 2015-01-12 03:28:13.000 012 33417.68 238.50 49996.10 26.89 2015-01-12 03:28:14.000 012 33417.62 238.49 49996.10 26.89 2015-01-12 03:28:15.000 012 33417.70 238.50 49996.10 26.89 2015-01-12 03:28:16.000 012 33417.70 238.50 49996.10 26.89 2015-01-12 03:28:17.000 012 33417.67 238.50 49996.10 26.89 2015-01-12 03:28:18.000 012 33417.70 238.45 49996.10 26.89 2015-01-12 03:28:19.000 012 33417.74 238.51 49996.10 26.89 2015-01-12 03:28:19.000 012 33417.72 238.51 49996.10 26.89 2015-01-12 03:28:21.000 012 33417.73 238.51 49996.10 26.89 2015-01-12 03:28:22.000 012 33417.76 238.55 49996.10 26.89 2015-01-12 03:28:23.000 012 33417.74 238.54 49996.10 26.89 2015-01-12 03:28:24.000 012 33417.71 238.57 49996.10 26.89 2015-01-12 03:28:25.000 012 33417.71 238.60 49996.10 26.89 2015-01-12 03:28:26.000 012 33417.73 238.65 49996.10 26.89 2015-01-12 03:28:27.000 012 33417.64 238.69 49996.10 26.89 2015-01-12 03:28:28.000 012 33417.66 238.68 49996.10 26.89 2015-01-12 03:28:29.000 012 33417.67 238.69 49996.10 26.89 2015-01-12 03:28:30.000 012 33417.68 238.73 49996.10 26.89 2015-01-12 03:28:31.000 012 33417.73 238.79 49996.10 26.89 2015-01-12 03:28:32.000 012 33417.71 238.78 49996.10 26.89 2015-01-12 03:28:33.000 012 33417.70 238.88 49996.10 26.89 2015-01-12 03:28:34.000 012 33417.64 238.87 49996.10 26.89 2015-01-12 03:28:35.000 012 33417.66 238.89 49996.10 26.89 2015-01-12 03:28:36.000 012 33417.77 238.88 49996.10 26.89 2015-01-12 03:28:37.000 012 33417.66 238.96 49996.10 26.89 2015-01-12 03:28:38.000 012 33417.69 238.92 49996.10 26.89 2015-01-12 03:28:39.000 012 33417.68 238.98 49996.10 26.89 2015-01-12 03:28:40.000 012 33417.77 238.96 49996.10 26.89 2015-01-12 03:28:41.000 012 33417.76 238.96 49996.10 26.89 2015-01-12 03:28:42.000 012 33417.69 239.02 49996.10 26.89 2015-01-12 03:28:43.000 012 33417.76 239.01 49996.10 26.89 2015-01-12 03:28:44.000 012 33417.82 239.03 49996.10 26.89 2015-01-12 03:28:45.000 012 33417.71 239.02 49996.10 26.89 2015-01-12 03:28:46.000 012 33417.83 239.09 49996.10 26.89 2015-01-12 03:28:47.000 012 33417.73 239.09 49996.10 26.89 2015-01-12 03:28:48.000 012 33417.71 239.07 49996.10 26.88 2015-01-12 03:28:49.000 012 33417.65 239.07 49996.10 26.88 2015-01-12 03:28:50.000 012 33417.58 239.12 49996.10 26.89 2015-01-12 03:28:51.000 012 33417.82 239.08 49996.10 26.89 2015-01-12 03:28:52.000 012 33417.68 239.11 49996.10 26.89 2015-01-12 03:28:53.000 012 33417.76 239.12 49996.10 26.89 2015-01-12 03:28:54.000 012 33417.76 239.18 49996.10 26.89 2015-01-12 03:28:55.000 012 33417.79 239.18 49996.10 26.88 2015-01-12 03:28:56.000 012 33417.73 239.22 49996.10 26.89 2015-01-12 03:28:57.000 012 33417.69 239.15 49996.10 26.89 2015-01-12 03:28:58.000 012 33417.91 239.15 49996.10 26.89 2015-01-12 03:28:59.000 012 33417.76 239.14 49996.10 26.89 2015-01-12 03:29:00.000 012 33417.76 239.21 49996.10 26.89 2015-01-12 03:29:00.000 012 33417.73 239.20 49996.10 26.89 2015-01-12 03:29:02.000 012 33417.75 239.24 49996.10 26.88 2015-01-12 03:29:03.000 012 33417.89 239.28 49996.10 26.89 2015-01-12 03:29:04.000 012 33417.73 239.28 49996.10 26.88 2015-01-12 03:29:05.000 012 33417.73 239.31 49996.10 26.88 2015-01-12 03:29:06.000 012 33417.74 239.31 49996.10 26.89 2015-01-12 03:29:07.000 012 33417.78 239.33 49996.10 26.89 2015-01-12 03:29:08.000 012 33417.83 239.35 49996.10 26.89 2015-01-12 03:29:09.000 012 33417.65 239.39 49996.10 26.89 2015-01-12 03:29:10.000 012 33417.80 239.39 49996.10 26.89 2015-01-12 03:29:11.000 012 33417.73 239.35 49996.10 26.89 2015-01-12 03:29:12.000 012 33417.71 239.33 49996.10 26.88 2015-01-12 03:29:13.000 012 33417.79 239.28 49996.10 26.88 2015-01-12 03:29:13.000 012 33417.73 239.31 49996.10 26.89 2015-01-12 03:29:15.000 012 33417.73 239.27 49996.10 26.89 2015-01-12 03:29:16.000 012 33417.77 239.29 49996.10 26.89 2015-01-12 03:29:17.000 012 33417.78 239.25 49996.10 26.89 2015-01-12 03:29:18.000 012 33417.75 239.21 49996.10 26.89 2015-01-12 03:29:19.000 012 33417.76 239.21 49996.10 26.88 2015-01-12 03:29:20.000 012 33417.80 239.18 49996.10 26.89 2015-01-12 03:29:21.000 012 33417.68 239.27 49996.10 26.88 2015-01-12 03:29:22.000 012 33417.66 239.31 49996.10 26.89 2015-01-12 03:29:23.000 012 33417.73 239.33 49996.10 26.89 2015-01-12 03:29:24.000 012 33417.64 239.34 49996.10 26.88 2015-01-12 03:29:25.000 012 33417.74 239.38 49996.10 26.89 2015-01-12 03:29:26.000 012 33417.71 239.30 49996.10 26.89 2015-01-12 03:29:27.000 012 33417.75 239.35 49996.10 26.89 2015-01-12 03:29:28.000 012 33417.67 239.37 49996.10 26.89 2015-01-12 03:29:29.000 012 33417.64 239.34 49996.10 26.89 2015-01-12 03:29:30.000 012 33417.65 239.43 49996.10 26.88 2015-01-12 03:29:31.000 012 33417.70 239.45 49996.10 26.88 2015-01-12 03:29:32.000 012 33417.63 239.39 49996.10 26.88 2015-01-12 03:29:33.000 012 33417.58 239.37 49996.10 26.88 2015-01-12 03:29:34.000 012 33417.74 239.41 49996.10 26.88 2015-01-12 03:29:35.000 012 33417.71 239.38 49996.10 26.88 2015-01-12 03:29:36.000 012 33417.61 239.37 49996.10 26.88 2015-01-12 03:29:37.000 012 33417.65 239.36 49996.10 26.88 2015-01-12 03:29:38.000 012 33417.61 239.38 49996.10 26.89 2015-01-12 03:29:39.000 012 33417.55 239.41 49996.10 26.88 2015-01-12 03:29:40.000 012 33417.58 239.48 49996.10 26.89 2015-01-12 03:29:41.000 012 33417.57 239.48 49996.10 26.89 2015-01-12 03:29:42.000 012 33417.61 239.45 49996.10 26.89 2015-01-12 03:29:43.000 012 33417.62 239.50 49996.10 26.88 2015-01-12 03:29:44.000 012 33417.62 239.48 49996.10 26.88 2015-01-12 03:29:45.000 012 33417.70 239.49 49996.10 26.88 2015-01-12 03:29:46.000 012 33417.70 239.51 49996.10 26.89 2015-01-12 03:29:47.000 012 33417.61 239.48 49996.10 26.88 2015-01-12 03:29:48.000 012 33417.61 239.47 49996.10 26.88 2015-01-12 03:29:49.000 012 33417.76 239.41 49996.10 26.88 2015-01-12 03:29:50.000 012 33417.73 239.44 49996.10 26.88 2015-01-12 03:29:51.000 012 33417.74 239.51 49996.10 26.88 2015-01-12 03:29:52.000 012 33417.68 239.51 49996.10 26.88 2015-01-12 03:29:53.000 012 33417.69 239.45 49996.10 26.89 2015-01-12 03:29:54.000 012 33417.67 239.52 49996.10 26.88 2015-01-12 03:29:54.000 012 33417.68 239.54 49996.10 26.88 2015-01-12 03:29:56.000 012 33417.71 239.59 49996.10 26.89 2015-01-12 03:29:57.000 012 33417.71 239.61 49996.10 26.88 2015-01-12 03:29:58.000 012 33417.73 239.65 49996.10 26.88 2015-01-12 03:29:59.000 012 33417.68 239.63 49996.10 26.89 2015-01-12 03:30:00.000 012 33417.73 239.69 49996.10 26.88 2015-01-12 03:30:01.000 012 33417.71 239.66 49996.10 26.88 2015-01-12 03:30:02.000 012 33417.72 239.65 49996.10 26.88 2015-01-12 03:30:03.000 012 33417.68 239.74 49996.10 26.89 2015-01-12 03:30:04.000 012 33417.64 239.77 49996.10 26.88 2015-01-12 03:30:05.000 012 33417.61 239.77 49996.10 26.89 2015-01-12 03:30:06.000 012 33417.65 239.79 49996.10 26.89 2015-01-12 03:30:07.000 012 33417.52 239.86 49996.10 26.89 2015-01-12 03:30:07.000 012 33417.67 239.86 49996.10 26.89 2015-01-12 03:30:09.000 012 33417.61 239.94 49996.10 26.89 2015-01-12 03:30:10.000 012 33417.67 239.96 49996.10 26.88 2015-01-12 03:30:11.000 012 33417.65 239.99 49996.10 26.88 2015-01-12 03:30:12.000 012 33417.64 240.02 49996.10 26.88 2015-01-12 03:30:13.000 012 33417.65 240.06 49996.10 26.88 2015-01-12 03:30:14.000 012 33417.68 240.04 49996.10 26.88 2015-01-12 03:30:15.000 012 33417.65 240.08 49996.10 26.88 2015-01-12 03:30:16.000 012 33417.68 240.13 49996.10 26.88 2015-01-12 03:30:17.000 012 33417.65 240.14 49996.10 26.88 2015-01-12 03:30:18.000 012 33417.68 240.17 49996.10 26.88 2015-01-12 03:30:19.000 012 33417.65 240.28 49996.10 26.88 2015-01-12 03:30:20.000 012 33417.62 240.26 49996.10 26.88 2015-01-12 03:30:21.000 012 33417.60 240.24 49996.10 26.88 2015-01-12 03:30:22.000 012 33417.73 240.25 49996.10 26.89 2015-01-12 03:30:23.000 012 33417.65 240.21 49996.10 26.88 2015-01-12 03:30:24.000 012 33417.72 240.26 49996.10 26.88 2015-01-12 03:30:25.000 012 33417.73 240.23 49996.10 26.88 2015-01-12 03:30:26.000 012 33417.74 240.26 49996.10 26.88 2015-01-12 03:30:27.000 012 33417.67 240.23 49996.10 26.88 2015-01-12 03:30:28.000 012 33417.66 240.26 49996.10 26.88 2015-01-12 03:30:29.000 012 33417.73 240.28 49996.10 26.88 2015-01-12 03:30:30.000 012 33417.74 240.26 49996.10 26.88 2015-01-12 03:30:31.000 012 33417.62 240.29 49996.10 26.88 2015-01-12 03:30:32.000 012 33417.66 240.26 49996.10 26.88 2015-01-12 03:30:33.000 012 33417.63 240.30 49996.10 26.88 2015-01-12 03:30:34.000 012 33417.71 240.32 49996.10 26.88 2015-01-12 03:30:35.000 012 33417.73 240.33 49996.10 26.88 2015-01-12 03:30:36.000 012 33417.72 240.39 49996.10 26.88 2015-01-12 03:30:37.000 012 33417.70 240.39 49996.10 26.88 2015-01-12 03:30:38.000 012 33417.73 240.39 49996.10 26.88 2015-01-12 03:30:39.000 012 33417.65 240.40 49996.10 26.88 2015-01-12 03:30:40.000 012 33417.71 240.47 49996.10 26.88 2015-01-12 03:30:41.000 012 33417.76 240.49 49996.10 26.88 2015-01-12 03:30:42.000 012 33417.65 240.48 49996.10 26.88 2015-01-12 03:30:43.000 012 33417.68 240.51 49996.10 26.88 2015-01-12 03:30:44.000 012 33417.67 240.51 49996.10 26.88 2015-01-12 03:30:45.000 012 33417.65 240.50 49996.10 26.88 2015-01-12 03:30:46.000 012 33417.68 240.57 49996.10 26.88 2015-01-12 03:30:47.000 012 33417.64 240.57 49996.10 26.88 2015-01-12 03:30:48.000 012 33417.71 240.56 49996.10 26.88 2015-01-12 03:30:48.000 012 33417.70 240.53 49996.10 26.88 2015-01-12 03:30:50.000 012 33417.72 240.58 49996.10 26.88 2015-01-12 03:30:51.000 012 33417.65 240.56 49996.10 26.88 2015-01-12 03:30:52.000 012 33417.67 240.52 49996.10 26.88 2015-01-12 03:30:53.000 012 33417.70 240.51 49996.10 26.88 2015-01-12 03:30:54.000 012 33417.73 240.46 49996.10 26.88 2015-01-12 03:30:55.000 012 33417.64 240.53 49996.10 26.88 2015-01-12 03:30:56.000 012 33417.65 240.50 49996.10 26.88 2015-01-12 03:30:57.000 012 33417.56 240.49 49996.10 26.88 2015-01-12 03:30:58.000 012 33417.59 240.51 49996.10 26.88 2015-01-12 03:30:59.000 012 33417.61 240.51 49996.10 26.88 2015-01-12 03:31:00.000 012 33417.68 240.46 49996.10 26.88 2015-01-12 03:31:01.000 012 33417.63 240.48 49996.10 26.88 2015-01-12 03:31:01.000 012 33417.65 240.48 49996.10 26.88 2015-01-12 03:31:03.000 012 33417.46 240.40 49996.10 26.88 2015-01-12 03:31:04.000 012 33417.64 240.43 49996.10 26.88 2015-01-12 03:31:05.000 012 33417.57 240.39 49996.10 26.88 2015-01-12 03:31:06.000 012 33417.57 240.43 49996.10 26.88 2015-01-12 03:31:07.000 012 33417.59 240.37 49996.10 26.88 2015-01-12 03:31:08.000 012 33417.58 240.38 49996.10 26.88 2015-01-12 03:31:09.000 012 33417.60 240.41 49996.10 26.88 2015-01-12 03:31:10.000 012 33417.58 240.34 49996.10 26.88 2015-01-12 03:31:11.000 012 33417.57 240.31 49996.10 26.88 2015-01-12 03:31:12.000 012 33417.58 240.26 49996.10 26.88 2015-01-12 03:31:13.000 012 33417.50 240.24 49996.10 26.88 2015-01-12 03:31:14.000 012 33417.56 240.19 49996.10 26.88 2015-01-12 03:31:15.000 012 33417.49 240.15 49996.10 26.88 2015-01-12 03:31:16.000 012 33417.51 240.15 49996.10 26.88 2015-01-12 03:31:17.000 012 33417.48 240.12 49996.10 26.88 2015-01-12 03:31:18.000 012 33417.50 240.10 49996.10 26.88 2015-01-12 03:31:19.000 012 33417.48 240.07 49996.10 26.88 2015-01-12 03:31:20.000 012 33417.54 240.00 49996.10 26.88 2015-01-12 03:31:21.000 012 33417.52 239.96 49996.10 26.88 2015-01-12 03:31:22.000 012 33417.52 240.03 49996.10 26.88 2015-01-12 03:31:23.000 012 33417.52 240.01 49996.10 26.88 2015-01-12 03:31:24.000 012 33417.52 240.01 49996.10 26.88 2015-01-12 03:31:25.000 012 33417.51 240.07 49996.10 26.88 2015-01-12 03:31:26.000 012 33417.54 240.07 49996.10 26.88 2015-01-12 03:31:27.000 012 33417.47 240.05 49996.10 26.88 2015-01-12 03:31:28.000 012 33417.48 240.03 49996.10 26.88 2015-01-12 03:31:29.000 012 33417.43 240.07 49996.10 26.88 2015-01-12 03:31:30.000 012 33417.48 240.10 49996.10 26.88 2015-01-12 03:31:31.000 012 33417.41 240.07 49996.10 26.88 2015-01-12 03:31:32.000 012 33417.45 240.11 49996.10 26.88 2015-01-12 03:31:33.000 012 33417.49 240.10 49996.10 26.88 2015-01-12 03:31:34.000 012 33417.50 240.03 49996.10 26.88 2015-01-12 03:31:35.000 012 33417.43 240.04 49996.10 26.88 2015-01-12 03:31:36.000 012 33417.47 240.02 49996.10 26.88 2015-01-12 03:31:37.000 012 33417.52 240.00 49996.10 26.88 2015-01-12 03:31:38.000 012 33417.40 240.05 49996.10 26.88 2015-01-12 03:31:39.000 012 33417.48 239.99 49996.10 26.88 2015-01-12 03:31:40.000 012 33417.54 239.99 49996.10 26.88 2015-01-12 03:31:41.000 012 33417.52 240.01 49996.10 26.88 2015-01-12 03:31:42.000 012 33417.52 240.04 49996.10 26.88 2015-01-12 03:31:42.000 012 33417.55 239.94 49996.10 26.88 2015-01-12 03:31:44.000 012 33417.44 239.99 49996.10 26.88 2015-01-12 03:31:45.000 012 33417.53 239.89 49996.10 26.88 2015-01-12 03:31:46.000 012 33417.52 239.83 49996.10 26.88 2015-01-12 03:31:47.000 012 33417.52 239.85 49996.10 26.88 2015-01-12 03:31:48.000 012 33417.51 239.85 49996.10 26.88 2015-01-12 03:31:49.000 012 33417.57 239.84 49996.10 26.88 2015-01-12 03:31:50.000 012 33417.58 239.88 49996.10 26.88 2015-01-12 03:31:51.000 012 33417.45 239.81 49996.10 26.88 2015-01-12 03:31:52.000 012 33417.45 239.86 49996.10 26.88 2015-01-12 03:31:53.000 012 33417.44 239.84 49996.10 26.88 2015-01-12 03:31:54.000 012 33417.54 239.80 49996.10 26.88 2015-01-12 03:31:55.000 012 33417.44 239.79 49996.10 26.88 2015-01-12 03:31:55.000 012 33417.43 239.78 49996.10 26.88 2015-01-12 03:31:57.000 012 33417.50 239.75 49996.10 26.88 2015-01-12 03:31:58.000 012 33417.56 239.76 49996.10 26.88 2015-01-12 03:31:59.000 012 33417.48 239.74 49996.10 26.88 2015-01-12 03:32:00.000 012 33417.48 239.75 49996.10 26.88 2015-01-12 03:32:01.000 012 33417.45 239.73 49996.10 26.88 2015-01-12 03:32:02.000 012 33417.54 239.70 49996.10 26.88 2015-01-12 03:32:03.000 012 33417.47 239.70 49996.10 26.88 2015-01-12 03:32:04.000 012 33417.43 239.72 49996.10 26.88 2015-01-12 03:32:05.000 012 33417.49 239.68 49996.10 26.88 2015-01-12 03:32:06.000 012 33417.42 239.69 49996.10 26.88 2015-01-12 03:32:07.000 012 33417.45 239.69 49996.10 26.88 2015-01-12 03:32:08.000 012 33417.38 239.69 49996.10 26.88 2015-01-12 03:32:09.000 012 33417.48 239.74 49996.10 26.88 2015-01-12 03:32:10.000 012 33417.45 239.68 49996.10 26.88 2015-01-12 03:32:11.000 012 33417.38 239.69 49996.10 26.88 2015-01-12 03:32:12.000 012 33417.44 239.61 49996.10 26.88 2015-01-12 03:32:13.000 012 33417.38 239.64 49996.10 26.88 2015-01-12 03:32:14.000 012 33417.49 239.68 49996.10 26.88 2015-01-12 03:32:15.000 012 33417.49 239.66 49996.10 26.88 2015-01-12 03:32:16.000 012 33417.34 239.61 49996.10 26.88 2015-01-12 03:32:17.000 012 33417.36 239.58 49996.10 26.88 2015-01-12 03:32:18.000 012 33417.43 239.48 49996.10 26.88 2015-01-12 03:32:19.000 012 33417.40 239.45 49996.10 26.88 2015-01-12 03:32:20.000 012 33417.37 239.42 49996.10 26.88 2015-01-12 03:32:21.000 012 33417.48 239.38 49996.10 26.88 2015-01-12 03:32:22.000 012 33417.43 239.38 49996.10 26.88 2015-01-12 03:32:23.000 012 33417.46 239.31 49996.10 26.88 2015-01-12 03:32:24.000 012 33417.40 239.23 49996.10 26.88 2015-01-12 03:32:25.000 012 33417.46 239.17 49996.10 26.88 2015-01-12 03:32:26.000 012 33417.49 239.15 49996.10 26.88 2015-01-12 03:32:27.000 012 33417.50 239.10 49996.10 26.88 2015-01-12 03:32:28.000 012 33417.43 239.00 49996.10 26.88 2015-01-12 03:32:29.000 012 33417.46 238.95 49996.10 26.88 2015-01-12 03:32:30.000 012 33417.44 238.95 49996.10 26.88 2015-01-12 03:32:31.000 012 33417.47 238.90 49996.10 26.88 2015-01-12 03:32:32.000 012 33417.43 238.90 49996.10 26.88 2015-01-12 03:32:33.000 012 33417.42 238.80 49996.10 26.88 2015-01-12 03:32:34.000 012 33417.39 238.73 49996.10 26.88 2015-01-12 03:32:35.000 012 33417.41 238.71 49996.10 26.88 2015-01-12 03:32:36.000 012 33417.42 238.69 49996.10 26.88 2015-01-12 03:32:36.000 012 33417.41 238.70 49996.10 26.88 2015-01-12 03:32:38.000 012 33417.37 238.69 49996.10 26.88 2015-01-12 03:32:39.000 012 33417.54 238.65 49996.10 26.88 2015-01-12 03:32:40.000 012 33417.40 238.68 49996.10 26.88 2015-01-12 03:32:41.000 012 33417.41 238.64 49996.10 26.88 2015-01-12 03:32:42.000 012 33417.50 238.62 49996.10 26.88 2015-01-12 03:32:43.000 012 33417.48 238.64 49996.10 26.88 2015-01-12 03:32:44.000 012 33417.49 238.63 49996.10 26.88 2015-01-12 03:32:45.000 012 33417.48 238.66 49996.10 26.88 2015-01-12 03:32:46.000 012 33417.45 238.72 49996.10 26.88 2015-01-12 03:32:47.000 012 33417.41 238.73 49996.10 26.88 2015-01-12 03:32:48.000 012 33417.39 238.69 49996.10 26.88 2015-01-12 03:32:49.000 012 33417.45 238.69 49996.10 26.88 2015-01-12 03:32:49.000 012 33417.42 238.75 49996.10 26.88 2015-01-12 03:32:51.000 012 33417.38 238.75 49996.10 26.88 2015-01-12 03:32:52.000 012 33417.52 238.69 49996.10 26.88 2015-01-12 03:32:53.000 012 33417.41 238.66 49996.10 26.88 2015-01-12 03:32:54.000 012 33417.46 238.70 49996.10 26.88 2015-01-12 03:32:55.000 012 33417.42 238.63 49996.10 26.88 2015-01-12 03:32:56.000 012 33417.42 238.61 49996.10 26.88 2015-01-12 03:32:57.000 012 33417.54 238.61 49996.10 26.88 2015-01-12 03:32:58.000 012 33417.36 238.52 49996.10 26.88 2015-01-12 03:32:59.000 012 33417.31 238.51 49996.10 26.88 2015-01-12 03:33:00.000 012 33417.39 238.54 49996.10 26.88 2015-01-12 03:33:01.000 012 33417.43 238.47 49996.10 26.88 2015-01-12 03:33:02.000 012 33417.50 238.46 49996.10 26.88 2015-01-12 03:33:03.000 012 33417.32 238.42 49996.10 26.88 2015-01-12 03:33:04.000 012 33417.33 238.39 49996.10 26.88 2015-01-12 03:33:05.000 012 33417.35 238.38 49996.10 26.88 2015-01-12 03:33:06.000 012 33417.40 238.36 49996.10 26.88 2015-01-12 03:33:07.000 012 33417.38 238.32 49996.10 26.88 2015-01-12 03:33:08.000 012 33417.43 238.27 49996.10 26.88 2015-01-12 03:33:09.000 012 33417.38 238.31 49996.10 26.88 2015-01-12 03:33:10.000 012 33417.35 238.28 49996.10 26.88 2015-01-12 03:33:11.000 012 33417.37 238.24 49996.10 26.88 2015-01-12 03:33:12.000 012 33417.37 238.25 49996.10 26.88 2015-01-12 03:33:13.000 012 33417.30 238.27 49996.10 26.88 2015-01-12 03:33:14.000 012 33417.34 238.28 49996.10 26.88 2015-01-12 03:33:15.000 012 33417.40 238.32 49996.10 26.88 2015-01-12 03:33:16.000 012 33417.32 238.32 49996.10 26.88 2015-01-12 03:33:17.000 012 33417.26 238.32 49996.10 26.88 2015-01-12 03:33:18.000 012 33417.40 238.28 49996.10 26.88 2015-01-12 03:33:19.000 012 33417.32 238.22 49996.10 26.88 2015-01-12 03:33:20.000 012 33417.34 238.20 49996.10 26.88 2015-01-12 03:33:21.000 012 33417.40 238.18 49996.10 26.88 2015-01-12 03:33:22.000 012 33417.30 238.14 49996.10 26.88 2015-01-12 03:33:23.000 012 33417.37 238.12 49996.10 26.88 2015-01-12 03:33:24.000 012 33417.30 238.13 49996.10 26.88 2015-01-12 03:33:25.000 012 33417.22 238.11 49996.10 26.88 2015-01-12 03:33:26.000 012 33417.24 238.08 49996.10 26.88 2015-01-12 03:33:27.000 012 33417.26 238.08 49996.10 26.88 2015-01-12 03:33:28.000 012 33417.27 238.07 49996.10 26.88 2015-01-12 03:33:29.000 012 33417.21 238.06 49996.10 26.88 2015-01-12 03:33:30.000 012 33417.17 238.09 49996.10 26.88 2015-01-12 03:33:30.000 012 33417.22 238.04 49996.10 26.88 2015-01-12 03:33:32.000 012 33417.11 238.05 49996.10 26.88 2015-01-12 03:33:33.000 012 33417.29 237.98 49996.10 26.88 2015-01-12 03:33:34.000 012 33417.14 237.91 49996.10 26.88 2015-01-12 03:33:35.000 012 33417.22 237.94 49996.10 26.88 2015-01-12 03:33:36.000 012 33417.22 237.89 49996.10 26.88 2015-01-12 03:33:37.000 012 33417.21 237.92 49996.10 26.88 2015-01-12 03:33:38.000 012 33417.14 237.94 49996.10 26.88 2015-01-12 03:33:39.000 012 33417.21 237.90 49996.10 26.88 2015-01-12 03:33:40.000 012 33417.23 237.83 49996.10 26.88 2015-01-12 03:33:41.000 012 33417.19 237.80 49996.10 26.88 2015-01-12 03:33:42.000 012 33417.16 237.80 49996.10 26.88 2015-01-12 03:33:43.000 012 33417.18 237.78 49996.10 26.88 2015-01-12 03:33:43.000 012 33417.19 237.75 49996.10 26.88 2015-01-12 03:33:45.000 012 33417.15 237.71 49996.10 26.88 2015-01-12 03:33:46.000 012 33417.17 237.74 49996.10 26.88 2015-01-12 03:33:47.000 012 33417.19 237.71 49996.10 26.88 2015-01-12 03:33:48.000 012 33417.19 237.69 49996.10 26.88 2015-01-12 03:33:49.000 012 33417.19 237.76 49996.10 26.88 2015-01-12 03:33:50.000 012 33417.21 237.80 49996.10 26.88 2015-01-12 03:33:51.000 012 33417.19 237.78 49996.10 26.88 2015-01-12 03:33:52.000 012 33417.22 237.81 49996.10 26.88 2015-01-12 03:33:53.000 012 33417.23 237.82 49996.10 26.88 2015-01-12 03:33:54.000 012 33417.24 237.83 49996.10 26.88 2015-01-12 03:33:55.000 012 33417.32 237.88 49996.10 26.88 2015-01-12 03:33:56.000 012 33417.29 237.86 49996.10 26.88 2015-01-12 03:33:57.000 012 33417.34 237.86 49996.10 26.88 2015-01-12 03:33:58.000 012 33417.29 237.91 49996.10 26.88 2015-01-12 03:33:59.000 012 33417.34 237.91 49996.10 26.88 2015-01-12 03:34:00.000 012 33417.34 237.89 49996.10 26.88 2015-01-12 03:34:01.000 012 33417.36 237.93 49996.10 26.88 2015-01-12 03:34:02.000 012 33417.31 237.93 49996.10 26.88 2015-01-12 03:34:03.000 012 33417.36 237.90 49996.10 26.88 2015-01-12 03:34:04.000 012 33417.37 237.97 49996.10 26.88 2015-01-12 03:34:05.000 012 33417.40 238.00 49996.10 26.88 2015-01-12 03:34:06.000 012 33417.32 238.07 49996.10 26.88 2015-01-12 03:34:07.000 012 33417.39 238.13 49996.10 26.88 2015-01-12 03:34:08.000 012 33417.36 238.16 49996.10 26.88 2015-01-12 03:34:09.000 012 33417.39 238.17 49996.10 26.88 2015-01-12 03:34:10.000 012 33417.29 238.18 49996.10 26.88 2015-01-12 03:34:11.000 012 33417.33 238.18 49996.10 26.88 2015-01-12 03:34:12.000 012 33417.36 238.20 49996.10 26.88 2015-01-12 03:34:13.000 012 33417.37 238.28 49996.10 26.88 2015-01-12 03:34:14.000 012 33417.35 238.25 49996.10 26.88 2015-01-12 03:34:15.000 012 33417.30 238.31 49996.10 26.88 2015-01-12 03:34:16.000 012 33417.42 238.32 49996.10 26.88 2015-01-12 03:34:17.000 012 33417.31 238.34 49996.10 26.88 2015-01-12 03:34:18.000 012 33417.37 238.40 49996.10 26.88 2015-01-12 03:34:19.000 012 33417.34 238.37 49996.10 26.88 2015-01-12 03:34:20.000 012 33417.38 238.37 49996.10 26.88 2015-01-12 03:34:21.000 012 33417.31 238.44 49996.10 26.88 2015-01-12 03:34:22.000 012 33417.27 238.48 49996.10 26.88 2015-01-12 03:34:23.000 012 33417.31 238.47 49996.10 26.88 2015-01-12 03:34:24.000 012 33417.28 238.54 49996.10 26.88 2015-01-12 03:34:24.000 012 33417.32 238.55 49996.10 26.88 2015-01-12 03:34:26.000 012 33417.37 238.61 49996.10 26.88 2015-01-12 03:34:27.000 012 33417.21 238.65 49996.10 26.88 2015-01-12 03:34:28.000 012 33417.27 238.71 49996.10 26.88 2015-01-12 03:34:29.000 012 33417.25 238.74 49996.10 26.88 2015-01-12 03:34:30.000 012 33417.36 238.80 49996.10 26.88 2015-01-12 03:34:31.000 012 33417.27 238.79 49996.10 26.88 2015-01-12 03:34:32.000 012 33417.32 238.81 49996.10 26.88 2015-01-12 03:34:33.000 012 33417.17 238.80 49996.10 26.88 2015-01-12 03:34:34.000 012 33417.32 238.84 49996.10 26.88 2015-01-12 03:34:35.000 012 33417.25 238.84 49996.10 26.88 2015-01-12 03:34:36.000 012 33417.34 238.87 49996.10 26.88 2015-01-12 03:34:37.000 012 33417.27 238.88 49996.10 26.88 2015-01-12 03:34:37.000 012 33417.31 238.82 49996.10 26.88 2015-01-12 03:34:39.000 012 33417.26 238.89 49996.10 26.88 2015-01-12 03:34:40.000 012 33417.28 238.85 49996.10 26.88 2015-01-12 03:34:41.000 012 33417.27 238.84 49996.10 26.88 2015-01-12 03:34:42.000 012 33417.37 238.88 49996.10 26.88 2015-01-12 03:34:43.000 012 33417.41 238.92 49996.10 26.88 2015-01-12 03:34:44.000 012 33417.36 238.94 49996.10 26.88 2015-01-12 03:34:45.000 012 33417.36 239.00 49996.10 26.88 2015-01-12 03:34:46.000 012 33417.36 239.07 49996.10 26.88 2015-01-12 03:34:47.000 012 33417.40 239.02 49996.10 26.88 2015-01-12 03:34:48.000 012 33417.43 239.15 49996.10 26.88 2015-01-12 03:34:49.000 012 33417.42 239.23 49996.10 26.88 2015-01-12 03:34:50.000 012 33417.35 239.26 49996.10 26.88 2015-01-12 03:34:51.000 012 33417.37 239.25 49996.10 26.88 2015-01-12 03:34:52.000 012 33417.36 239.25 49996.10 26.88 2015-01-12 03:34:53.000 012 33417.33 239.24 49996.10 26.88 2015-01-12 03:34:54.000 012 33417.43 239.26 49996.10 26.88 2015-01-12 03:34:55.000 012 33417.42 239.29 49996.10 26.88 2015-01-12 03:34:56.000 012 33417.30 239.31 49996.10 26.88 2015-01-12 03:34:57.000 012 33417.42 239.31 49996.10 26.88 2015-01-12 03:34:58.000 012 33417.46 239.38 49996.10 26.88 2015-01-12 03:34:59.000 012 33417.41 239.42 49996.10 26.88 2015-01-12 03:35:00.000 012 33417.43 239.47 49996.10 26.88 2015-01-12 03:35:01.000 012 33417.42 239.52 49996.10 26.88 2015-01-12 03:35:02.000 012 33417.46 239.51 49996.10 26.88 2015-01-12 03:35:03.000 012 33417.47 239.62 49996.10 26.88 2015-01-12 03:35:04.000 012 33417.42 239.63 49996.10 26.88 2015-01-12 03:35:05.000 012 33417.52 239.64 49996.10 26.88 2015-01-12 03:35:06.000 012 33417.32 239.67 49996.10 26.88 2015-01-12 03:35:07.000 012 33417.45 239.72 49996.10 26.88 2015-01-12 03:35:08.000 012 33417.34 239.74 49996.10 26.88 2015-01-12 03:35:09.000 012 33417.33 239.71 49996.10 26.88 2015-01-12 03:35:10.000 012 33417.40 239.80 49996.10 26.88 2015-01-12 03:35:11.000 012 33417.35 239.81 49996.10 26.88 2015-01-12 03:35:12.000 012 33417.45 239.85 49996.10 26.88 2015-01-12 03:35:13.000 012 33417.42 239.82 49996.10 26.88 2015-01-12 03:35:14.000 012 33417.40 239.82 49996.10 26.88 2015-01-12 03:35:15.000 012 33417.41 239.79 49996.10 26.88 2015-01-12 03:35:16.000 012 33417.50 239.86 49996.10 26.88 2015-01-12 03:35:17.000 012 33417.42 239.85 49996.10 26.88 2015-01-12 03:35:18.000 012 33417.48 239.89 49996.10 26.88 2015-01-12 03:35:18.000 012 33417.37 239.91 49996.10 26.88 2015-01-12 03:35:20.000 012 33417.36 239.90 49996.10 26.88 2015-01-12 03:35:21.000 012 33417.47 239.90 49996.10 26.88 2015-01-12 03:35:22.000 012 33417.45 239.97 49996.10 26.88 2015-01-12 03:35:23.000 012 33417.41 239.98 49996.10 26.88 2015-01-12 03:35:24.000 012 33417.38 240.01 49996.10 26.88 2015-01-12 03:35:25.000 012 33417.44 239.98 49996.10 26.88 2015-01-12 03:35:26.000 012 33417.39 240.02 49996.10 26.88 2015-01-12 03:35:27.000 012 33417.42 240.02 49996.10 26.88 2015-01-12 03:35:28.000 012 33417.42 240.05 49996.10 26.88 2015-01-12 03:35:29.000 012 33417.41 240.03 49996.10 26.88 2015-01-12 03:35:30.000 012 33417.46 240.04 49996.10 26.88 2015-01-12 03:35:31.000 012 33417.44 240.10 49996.10 26.88 2015-01-12 03:35:31.000 012 33417.44 240.14 49996.10 26.88 2015-01-12 03:35:33.000 012 33417.40 240.16 49996.10 26.88 2015-01-12 03:35:34.000 012 33417.46 240.13 49996.10 26.88 2015-01-12 03:35:35.000 012 33417.40 240.12 49996.10 26.88 2015-01-12 03:35:36.000 012 33417.37 240.14 49996.10 26.88 2015-01-12 03:35:37.000 012 33417.35 240.17 49996.10 26.88 2015-01-12 03:35:38.000 012 33417.39 240.16 49996.10 26.88 2015-01-12 03:35:39.000 012 33417.48 240.20 49996.10 26.88 2015-01-12 03:35:40.000 012 33417.43 240.24 49996.10 26.88 2015-01-12 03:35:41.000 012 33417.33 240.26 49996.10 26.88 2015-01-12 03:35:42.000 012 33417.48 240.24 49996.10 26.88 2015-01-12 03:35:43.000 012 33417.37 240.23 49996.10 26.88 2015-01-12 03:35:44.000 012 33417.44 240.25 49996.10 26.88 2015-01-12 03:35:45.000 012 33417.32 240.28 49996.10 26.88 2015-01-12 03:35:46.000 012 33417.39 240.29 49996.10 26.88 2015-01-12 03:35:47.000 012 33417.31 240.31 49996.10 26.88 2015-01-12 03:35:48.000 012 33417.37 240.32 49996.10 26.88 2015-01-12 03:35:49.000 012 33417.45 240.27 49996.10 26.88 2015-01-12 03:35:50.000 012 33417.44 240.31 49996.10 26.88 2015-01-12 03:35:51.000 012 33417.40 240.33 49996.10 26.88 2015-01-12 03:35:52.000 012 33417.36 240.36 49996.10 26.88 2015-01-12 03:35:53.000 012 33417.41 240.32 49996.10 26.88 2015-01-12 03:35:54.000 012 33417.36 240.43 49996.10 26.88 2015-01-12 03:35:55.000 012 33417.49 240.39 49996.10 26.88 2015-01-12 03:35:56.000 012 33417.45 240.48 49996.10 26.88 2015-01-12 03:35:57.000 012 33417.42 240.52 49996.10 26.88 2015-01-12 03:35:58.000 012 33417.34 240.54 49996.10 26.88 2015-01-12 03:35:59.000 012 33417.38 240.54 49996.10 26.88 2015-01-12 03:36:00.000 012 33417.51 240.53 49996.10 26.88 2015-01-12 03:36:01.000 012 33417.48 240.62 49996.10 26.88 2015-01-12 03:36:02.000 012 33417.45 240.62 49996.10 26.88 2015-01-12 03:36:03.000 012 33417.45 240.63 49996.10 26.88 2015-01-12 03:36:04.000 012 33417.61 240.63 49996.10 26.88 2015-01-12 03:36:05.000 012 33417.48 240.60 49996.10 26.88 2015-01-12 03:36:06.000 012 33417.47 240.60 49996.10 26.88 2015-01-12 03:36:07.000 012 33417.55 240.57 49996.10 26.88 2015-01-12 03:36:08.000 012 33417.46 240.57 49996.10 26.88 2015-01-12 03:36:09.000 012 33417.54 240.65 49996.10 26.88 2015-01-12 03:36:10.000 012 33417.65 240.69 49996.10 26.88 2015-01-12 03:36:11.000 012 33417.60 240.67 49996.10 26.88 2015-01-12 03:36:12.000 012 33417.52 240.73 49996.10 26.88 2015-01-12 03:36:12.000 012 33417.67 240.77 49996.10 26.88 2015-01-12 03:36:14.000 012 33417.64 240.81 49996.10 26.88 2015-01-12 03:36:15.000 012 33417.54 240.88 49996.10 26.88 2015-01-12 03:36:16.000 012 33417.77 240.91 49996.10 26.88 2015-01-12 03:36:17.000 012 33417.68 240.92 49996.10 26.88 2015-01-12 03:36:18.000 012 33417.70 240.94 49996.10 26.88 2015-01-12 03:36:19.000 012 33417.73 240.94 49996.10 26.88 2015-01-12 03:36:20.000 012 33417.64 240.98 49996.10 26.88 2015-01-12 03:36:21.000 012 33417.65 241.00 49996.10 26.88 2015-01-12 03:36:22.000 012 33417.74 241.12 49996.10 26.88 2015-01-12 03:36:23.000 012 33417.70 241.11 49996.10 26.88 2015-01-12 03:36:24.000 012 33417.76 241.13 49996.10 26.88 2015-01-12 03:36:25.000 012 33417.72 241.14 49996.10 26.88 2015-01-12 03:36:25.000 012 33417.71 241.17 49996.10 26.88 2015-01-12 03:36:27.000 012 33417.79 241.25 49996.10 26.88 2015-01-12 03:36:28.000 012 33417.65 241.33 49996.10 26.88 2015-01-12 03:36:29.000 012 33417.60 241.32 49996.10 26.88 2015-01-12 03:36:30.000 012 33417.65 241.41 49996.10 26.88 2015-01-12 03:36:31.000 012 33417.63 241.50 49996.10 26.88 2015-01-12 03:36:32.000 012 33417.61 241.45 49996.10 26.88 2015-01-12 03:36:33.000 012 33417.64 241.53 49996.10 26.88 2015-01-12 03:36:34.000 012 33417.66 241.59 49996.10 26.88 2015-01-12 03:36:35.000 012 33417.66 241.59 49996.10 26.88 2015-01-12 03:36:36.000 012 33417.64 241.65 49996.10 26.88 2015-01-12 03:36:37.000 012 33417.69 241.72 49996.10 26.88 2015-01-12 03:36:38.000 012 33417.76 241.71 49996.10 26.88 2015-01-12 03:36:39.000 012 33417.58 241.76 49996.10 26.88 2015-01-12 03:36:40.000 012 33417.74 241.74 49996.10 26.88 2015-01-12 03:36:41.000 012 33417.64 241.75 49996.10 26.88 2015-01-12 03:36:42.000 012 33417.70 241.77 49996.10 26.88 2015-01-12 03:36:43.000 012 33417.64 241.74 49996.10 26.88 2015-01-12 03:36:44.000 012 33417.64 241.72 49996.10 26.88 2015-01-12 03:36:45.000 012 33417.76 241.76 49996.10 26.88 2015-01-12 03:36:46.000 012 33417.68 241.79 49996.10 26.88 2015-01-12 03:36:47.000 012 33417.58 241.78 49996.10 26.88 2015-01-12 03:36:48.000 012 33417.57 241.77 49996.10 26.88 2015-01-12 03:36:49.000 012 33417.55 241.79 49996.10 26.88 2015-01-12 03:36:50.000 012 33417.59 241.77 49996.10 26.88 2015-01-12 03:36:51.000 012 33417.60 241.80 49996.10 26.88 2015-01-12 03:36:52.000 012 33417.57 241.80 49996.10 26.88 2015-01-12 03:36:53.000 012 33417.61 241.80 49996.10 26.88 2015-01-12 03:36:54.000 012 33417.57 241.81 49996.10 26.88 2015-01-12 03:36:55.000 012 33417.62 241.85 49996.10 26.88 2015-01-12 03:36:56.000 012 33417.54 241.83 49996.10 26.88 2015-01-12 03:36:57.000 012 33417.62 241.90 49996.10 26.88 2015-01-12 03:36:58.000 012 33417.56 241.90 49996.10 26.88 2015-01-12 03:36:59.000 012 33417.50 241.87 49996.10 26.88 2015-01-12 03:37:00.000 012 33417.47 241.84 49996.10 26.88 2015-01-12 03:37:01.000 012 33417.57 241.87 49996.10 26.88 2015-01-12 03:37:02.000 012 33417.54 241.83 49996.10 26.88 2015-01-12 03:37:03.000 012 33417.54 241.85 49996.10 26.88 2015-01-12 03:37:04.000 012 33417.57 241.84 49996.10 26.88 2015-01-12 03:37:05.000 012 33417.46 241.83 49996.10 26.88 2015-01-12 03:37:06.000 012 33417.52 241.83 49996.10 26.88 2015-01-12 03:37:06.000 012 33417.59 241.83 49996.10 26.88 2015-01-12 03:37:08.000 012 33417.60 241.83 49996.10 26.88 2015-01-12 03:37:09.000 012 33417.49 241.83 49996.10 26.88 2015-01-12 03:37:10.000 012 33417.65 241.88 49996.10 26.88 2015-01-12 03:37:11.000 012 33417.62 241.83 49996.10 26.88 2015-01-12 03:37:12.000 012 33417.65 241.82 49996.10 26.88 2015-01-12 03:37:13.000 012 33417.58 241.83 49996.10 26.88 2015-01-12 03:37:14.000 012 33417.64 241.79 49996.10 26.88 2015-01-12 03:37:15.000 012 33417.59 241.85 49996.10 26.88 2015-01-12 03:37:16.000 012 33417.66 241.77 49996.10 26.88 2015-01-12 03:37:17.000 012 33417.61 241.81 49996.10 26.88 2015-01-12 03:37:18.000 012 33417.65 241.81 49996.10 26.88 2015-01-12 03:37:19.000 012 33417.73 241.82 49996.10 26.88 2015-01-12 03:37:19.000 012 33417.68 241.86 49996.10 26.88 2015-01-12 03:37:21.000 012 33417.62 241.85 49996.10 26.88 2015-01-12 03:37:22.000 012 33417.80 241.83 49996.10 26.88 2015-01-12 03:37:23.000 012 33417.71 241.78 49996.10 26.88 2015-01-12 03:37:24.000 012 33417.66 241.88 49996.10 26.88 2015-01-12 03:37:25.000 012 33417.74 241.85 49996.10 26.88 2015-01-12 03:37:26.000 012 33417.60 241.90 49996.10 26.88 2015-01-12 03:37:27.000 012 33417.68 241.91 49996.10 26.88 2015-01-12 03:37:28.000 012 33417.65 241.90 49996.10 26.88 2015-01-12 03:37:29.000 012 33417.64 241.95 49996.10 26.88 2015-01-12 03:37:30.000 012 33417.67 241.95 49996.10 26.88 2015-01-12 03:37:31.000 012 33417.77 241.99 49996.10 26.88 2015-01-12 03:37:32.000 012 33417.58 241.99 49996.10 26.88 2015-01-12 03:37:33.000 012 33417.77 242.02 49996.10 26.88 2015-01-12 03:37:34.000 012 33417.67 242.05 49996.10 26.88 2015-01-12 03:37:35.000 012 33417.61 242.01 49996.10 26.88 2015-01-12 03:37:36.000 012 33417.64 242.12 49996.10 26.88 2015-01-12 03:37:37.000 012 33417.69 242.13 49996.10 26.88 2015-01-12 03:37:38.000 012 33417.63 242.15 49996.10 26.88 2015-01-12 03:37:39.000 012 33417.57 242.19 49996.10 26.88 2015-01-12 03:37:40.000 012 33417.63 242.22 49996.10 26.88 2015-01-12 03:37:41.000 012 33417.62 242.23 49996.10 26.88 2015-01-12 03:37:42.000 012 33417.62 242.27 49996.10 26.88 2015-01-12 03:37:43.000 012 33417.72 242.22 49996.10 26.88 2015-01-12 03:37:44.000 012 33417.68 242.22 49996.10 26.88 2015-01-12 03:37:45.000 012 33417.69 242.23 49996.10 26.88 2015-01-12 03:37:46.000 012 33417.71 242.24 49996.10 26.88 2015-01-12 03:37:47.000 012 33417.58 242.22 49996.10 26.88 2015-01-12 03:37:48.000 012 33417.71 242.22 49996.10 26.88 2015-01-12 03:37:49.000 012 33417.63 242.19 49996.10 26.88 2015-01-12 03:37:50.000 012 33417.62 242.17 49996.10 26.88 2015-01-12 03:37:51.000 012 33417.66 242.21 49996.10 26.88 2015-01-12 03:37:52.000 012 33417.65 242.25 49996.10 26.88 2015-01-12 03:37:53.000 012 33417.54 242.28 49996.10 26.88 2015-01-12 03:37:54.000 012 33417.65 242.36 49996.10 26.88 2015-01-12 03:37:55.000 012 33417.61 242.35 49996.10 26.88 2015-01-12 03:37:56.000 012 33417.55 242.39 49996.10 26.88 2015-01-12 03:37:57.000 012 33417.68 242.44 49996.10 26.88 2015-01-12 03:37:58.000 012 33417.57 242.50 49996.10 26.88 2015-01-12 03:37:59.000 012 33417.55 242.53 49996.10 26.88 2015-01-12 03:38:00.000 012 33417.49 242.61 49996.10 26.88 2015-01-12 03:38:00.000 012 33417.64 242.65 49996.10 26.88 2015-01-12 03:38:02.000 012 33417.58 242.67 49996.10 26.88 2015-01-12 03:38:03.000 012 33417.62 242.74 49996.10 26.88 2015-01-12 03:38:04.000 012 33417.58 242.74 49996.10 26.88 2015-01-12 03:38:05.000 012 33417.65 242.76 49996.10 26.88 2015-01-12 03:38:06.000 012 33417.61 242.79 49996.10 26.88 2015-01-12 03:38:07.000 012 33417.58 242.81 49996.10 26.88 2015-01-12 03:38:08.000 012 33417.55 242.79 49996.10 26.88 2015-01-12 03:38:09.000 012 33417.58 242.87 49996.10 26.88 2015-01-12 03:38:10.000 012 33417.62 242.85 49996.10 26.88 2015-01-12 03:38:11.000 012 33417.60 242.87 49996.10 26.88 2015-01-12 03:38:12.000 012 33417.65 242.91 49996.10 26.88 2015-01-12 03:38:13.000 012 33417.64 242.91 49996.10 26.88 2015-01-12 03:38:13.000 012 33417.58 242.94 49996.10 26.88 2015-01-12 03:38:15.000 012 33417.66 242.97 49996.10 26.88 2015-01-12 03:38:16.000 012 33417.63 242.96 49996.10 26.88 2015-01-12 03:38:17.000 012 33417.54 242.98 49996.10 26.88 2015-01-12 03:38:18.000 012 33417.57 243.02 49996.10 26.88 2015-01-12 03:38:19.000 012 33417.60 243.02 49996.10 26.88 2015-01-12 03:38:20.000 012 33417.61 243.05 49996.10 26.88 2015-01-12 03:38:21.000 012 33417.55 243.04 49996.10 26.88 2015-01-12 03:38:22.000 012 33417.67 243.08 49996.10 26.88 2015-01-12 03:38:23.000 012 33417.63 243.11 49996.10 26.88 2015-01-12 03:38:24.000 012 33417.62 243.20 49996.10 26.88 2015-01-12 03:38:25.000 012 33417.70 243.22 49996.10 26.88 2015-01-12 03:38:26.000 012 33417.68 243.21 49996.10 26.88 2015-01-12 03:38:27.000 012 33417.65 243.27 49996.10 26.88 2015-01-12 03:38:28.000 012 33417.71 243.34 49996.10 26.88 2015-01-12 03:38:29.000 012 33417.64 243.34 49996.10 26.88 2015-01-12 03:38:30.000 012 33417.64 243.41 49996.10 26.88 2015-01-12 03:38:31.000 012 33417.66 243.48 49996.10 26.88 2015-01-12 03:38:32.000 012 33417.63 243.52 49996.10 26.88 2015-01-12 03:38:33.000 012 33417.73 243.62 49996.10 26.88 2015-01-12 03:38:34.000 012 33417.57 243.66 49996.10 26.88 2015-01-12 03:38:35.000 012 33417.60 243.70 49996.10 26.88 2015-01-12 03:38:36.000 012 33417.59 243.70 49996.10 26.88 2015-01-12 03:38:37.000 012 33417.61 243.75 49996.10 26.88 2015-01-12 03:38:38.000 012 33417.63 243.72 49996.10 26.88 2015-01-12 03:38:39.000 012 33417.64 243.86 49996.10 26.88 2015-01-12 03:38:40.000 012 33417.61 243.92 49996.10 26.88 2015-01-12 03:38:41.000 012 33417.51 244.01 49996.10 26.88 2015-01-12 03:38:42.000 012 33417.58 244.09 49996.10 26.88 2015-01-12 03:38:43.000 012 33417.57 244.22 49996.10 26.88 2015-01-12 03:38:44.000 012 33417.58 244.25 49996.10 26.88 2015-01-12 03:38:45.000 012 33417.49 244.21 49996.10 26.88 2015-01-12 03:38:46.000 012 33417.58 244.27 49996.10 26.88 2015-01-12 03:38:47.000 012 33417.55 244.27 49996.10 26.88 2015-01-12 03:38:48.000 012 33417.51 244.30 49996.10 26.88 2015-01-12 03:38:49.000 012 33417.62 244.37 49996.10 26.88 2015-01-12 03:38:50.000 012 33417.53 244.37 49996.10 26.88 2015-01-12 03:38:51.000 012 33417.50 244.32 49996.10 26.88 2015-01-12 03:38:52.000 012 33417.59 244.32 49996.10 26.88 2015-01-12 03:38:53.000 012 33417.53 244.34 49996.10 26.88 2015-01-12 03:38:54.000 012 33417.54 244.36 49996.10 26.88 2015-01-12 03:38:54.000 012 33417.59 244.38 49996.10 26.88 2015-01-12 03:38:56.000 012 33417.56 244.32 49996.10 26.88 2015-01-12 03:38:57.000 012 33417.51 244.38 49996.10 26.88 2015-01-12 03:38:58.000 012 33417.48 244.33 49996.10 26.88 2015-01-12 03:38:59.000 012 33417.55 244.32 49996.10 26.88 2015-01-12 03:39:00.000 012 33417.64 244.34 49996.10 26.88 2015-01-12 03:39:01.000 012 33417.52 244.31 49996.10 26.88 2015-01-12 03:39:02.000 012 33417.47 244.31 49996.10 26.88 2015-01-12 03:39:03.000 012 33417.49 244.34 49996.10 26.88 2015-01-12 03:39:04.000 012 33417.52 244.37 49996.10 26.88 2015-01-12 03:39:05.000 012 33417.41 244.38 49996.10 26.88 2015-01-12 03:39:06.000 012 33417.48 244.43 49996.10 26.88 2015-01-12 03:39:07.000 012 33417.56 244.43 49996.10 26.88 2015-01-12 03:39:07.000 012 33417.48 244.47 49996.10 26.88 2015-01-12 03:39:09.000 012 33417.46 244.53 49996.10 26.88 2015-01-12 03:39:10.000 012 33417.43 244.58 49996.10 26.88 2015-01-12 03:39:11.000 012 33417.48 244.59 49996.10 26.88 2015-01-12 03:39:12.000 012 33417.54 244.63 49996.10 26.88 2015-01-12 03:39:13.000 012 33417.48 244.63 49996.10 26.88 2015-01-12 03:39:14.000 012 33417.34 244.67 49996.10 26.88 2015-01-12 03:39:15.000 012 33417.48 244.73 49996.10 26.88 2015-01-12 03:39:16.000 012 33417.55 244.68 49996.10 26.88 2015-01-12 03:39:17.000 012 33417.50 244.66 49996.10 26.88 2015-01-12 03:39:18.000 012 33417.53 244.65 49996.10 26.88 2015-01-12 03:39:19.000 012 33417.49 244.68 49996.10 26.88 2015-01-12 03:39:20.000 012 33417.46 244.67 49996.10 26.88 2015-01-12 03:39:21.000 012 33417.50 244.66 49996.10 26.88 2015-01-12 03:39:22.000 012 33417.49 244.66 49996.10 26.88 2015-01-12 03:39:23.000 012 33417.49 244.69 49996.10 26.88 2015-01-12 03:39:24.000 012 33417.53 244.70 49996.10 26.88 2015-01-12 03:39:25.000 012 33417.52 244.72 49996.10 26.88 2015-01-12 03:39:26.000 012 33417.44 244.69 49996.10 26.88 2015-01-12 03:39:27.000 012 33417.48 244.75 49996.10 26.88 2015-01-12 03:39:28.000 012 33417.54 244.73 49996.10 26.88 2015-01-12 03:39:29.000 012 33417.46 244.73 49996.10 26.88 2015-01-12 03:39:30.000 012 33417.52 244.75 49996.10 26.88 2015-01-12 03:39:31.000 012 33417.48 244.69 49996.10 26.88 2015-01-12 03:39:32.000 012 33417.45 244.71 49996.10 26.88 2015-01-12 03:39:33.000 012 33417.43 244.76 49996.10 26.88 2015-01-12 03:39:34.000 012 33417.64 244.73 49996.10 26.88 2015-01-12 03:39:35.000 012 33417.50 244.75 49996.10 26.88 2015-01-12 03:39:36.000 012 33417.49 244.72 49996.10 26.88 2015-01-12 03:39:37.000 012 33417.47 244.75 49996.10 26.88 2015-01-12 03:39:38.000 012 33417.35 244.70 49996.10 26.88 2015-01-12 03:39:39.000 012 33417.38 244.73 49996.10 26.88 2015-01-12 03:39:40.000 012 33417.54 244.74 49996.10 26.88 2015-01-12 03:39:41.000 012 33417.43 244.74 49996.10 26.88 2015-01-12 03:39:42.000 012 33417.43 244.71 49996.10 26.88 2015-01-12 03:39:43.000 012 33417.48 244.75 49996.10 26.88 2015-01-12 03:39:44.000 012 33417.45 244.71 49996.10 26.88 2015-01-12 03:39:45.000 012 33417.46 244.76 49996.10 26.88 2015-01-12 03:39:46.000 012 33417.29 244.72 49996.10 26.88 2015-01-12 03:39:47.000 012 33417.42 244.71 49996.10 26.88 2015-01-12 03:39:48.000 012 33417.39 244.73 49996.10 26.88 2015-01-12 03:39:48.000 012 33417.36 244.75 49996.10 26.88 2015-01-12 03:39:50.000 012 33417.45 244.75 49996.10 26.88 2015-01-12 03:39:51.000 012 33417.41 244.74 49996.10 26.88 2015-01-12 03:39:52.000 012 33417.48 244.73 49996.10 26.88 2015-01-12 03:39:53.000 012 33417.40 244.73 49996.10 26.88 2015-01-12 03:39:54.000 012 33417.45 244.73 49996.10 26.88 2015-01-12 03:39:55.000 012 33417.41 244.77 49996.10 26.88 2015-01-12 03:39:56.000 012 33417.32 244.74 49996.10 26.88 2015-01-12 03:39:57.000 012 33417.47 244.76 49996.10 26.88 2015-01-12 03:39:58.000 012 33417.50 244.74 49996.10 26.88 2015-01-12 03:39:59.000 012 33417.50 244.72 49996.10 26.88 2015-01-12 03:40:00.000 012 33417.46 244.82 49996.10 26.88 2015-01-12 03:40:01.000 012 33417.49 244.79 49996.10 26.88 2015-01-12 03:40:01.000 012 33417.47 244.79 49996.10 26.88 2015-01-12 03:40:03.000 012 33417.33 244.77 49996.10 26.88 2015-01-12 03:40:04.000 012 33417.43 244.73 49996.10 26.88 2015-01-12 03:40:05.000 012 33417.45 244.75 49996.10 26.88 2015-01-12 03:40:06.000 012 33417.37 244.75 49996.10 26.88 2015-01-12 03:40:07.000 012 33417.42 244.72 49996.10 26.88 2015-01-12 03:40:08.000 012 33417.47 244.73 49996.10 26.88 2015-01-12 03:40:09.000 012 33417.33 244.72 49996.10 26.88 2015-01-12 03:40:10.000 012 33417.29 244.67 49996.10 26.88 2015-01-12 03:40:11.000 012 33417.34 244.66 49996.10 26.88 2015-01-12 03:40:12.000 012 33417.39 244.67 49996.10 26.88 2015-01-12 03:40:13.000 012 33417.37 244.66 49996.10 26.88 2015-01-12 03:40:14.000 012 33417.42 244.56 49996.10 26.88 2015-01-12 03:40:15.000 012 33417.38 244.61 49996.10 26.88 2015-01-12 03:40:16.000 012 33417.37 244.58 49996.10 26.88 2015-01-12 03:40:17.000 012 33417.32 244.57 49996.10 26.88 2015-01-12 03:40:18.000 012 33417.44 244.53 49996.10 26.88 2015-01-12 03:40:19.000 012 33417.32 244.49 49996.10 26.88 2015-01-12 03:40:20.000 012 33417.34 244.47 49996.10 26.88 2015-01-12 03:40:21.000 012 33417.40 244.39 49996.10 26.88 2015-01-12 03:40:22.000 012 33417.44 244.38 49996.10 26.88 2015-01-12 03:40:23.000 012 33417.32 244.36 49996.10 26.88 2015-01-12 03:40:24.000 012 33417.33 244.37 49996.10 26.88 2015-01-12 03:40:25.000 012 33417.25 244.28 49996.10 26.88 2015-01-12 03:40:26.000 012 33417.26 244.28 49996.10 26.88 2015-01-12 03:40:27.000 012 33417.31 244.27 49996.10 26.88 2015-01-12 03:40:28.000 012 33417.23 244.24 49996.10 26.88 2015-01-12 03:40:29.000 012 33417.24 244.26 49996.10 26.88 2015-01-12 03:40:30.000 012 33417.33 244.25 49996.10 26.88 2015-01-12 03:40:31.000 012 33417.29 244.24 49996.10 26.88 2015-01-12 03:40:32.000 012 33417.21 244.22 49996.10 26.88 2015-01-12 03:40:33.000 012 33417.29 244.17 49996.10 26.88 2015-01-12 03:40:34.000 012 33417.25 244.12 49996.10 26.88 2015-01-12 03:40:35.000 012 33417.32 244.09 49996.10 26.88 2015-01-12 03:40:36.000 012 33417.20 244.06 49996.10 26.88 2015-01-12 03:40:37.000 012 33417.26 244.08 49996.10 26.88 2015-01-12 03:40:38.000 012 33417.31 244.06 49996.10 26.88 2015-01-12 03:40:39.000 012 33417.23 244.09 49996.10 26.88 2015-01-12 03:40:40.000 012 33417.27 244.14 49996.10 26.88 2015-01-12 03:40:41.000 012 33417.20 244.10 49996.10 26.88 2015-01-12 03:40:42.000 012 33417.32 244.11 49996.10 26.88 2015-01-12 03:40:42.000 012 33417.33 244.12 49996.10 26.88 2015-01-12 03:40:44.000 012 33417.25 244.18 49996.10 26.88 2015-01-12 03:40:45.000 012 33417.24 244.15 49996.10 26.88 2015-01-12 03:40:46.000 012 33417.24 244.19 49996.10 26.88 2015-01-12 03:40:47.000 012 33417.22 244.15 49996.10 26.88 2015-01-12 03:40:48.000 012 33417.30 244.15 49996.10 26.88 2015-01-12 03:40:49.000 012 33417.27 244.15 49996.10 26.88 2015-01-12 03:40:50.000 012 33417.22 244.14 49996.10 26.88 2015-01-12 03:40:51.000 012 33417.32 244.15 49996.10 26.88 2015-01-12 03:40:52.000 012 33417.29 244.12 49996.10 26.88 2015-01-12 03:40:53.000 012 33417.24 244.08 49996.10 26.88 2015-01-12 03:40:54.000 012 33417.25 244.04 49996.10 26.88 2015-01-12 03:40:55.000 012 33417.27 244.05 49996.10 26.88 2015-01-12 03:40:55.000 012 33417.24 244.00 49996.10 26.88 2015-01-12 03:40:57.000 012 33417.33 244.00 49996.10 26.88 2015-01-12 03:40:58.000 012 33417.18 244.00 49996.10 26.88 2015-01-12 03:40:59.000 012 33417.27 243.95 49996.10 26.88 2015-01-12 03:41:00.000 012 33417.32 243.90 49996.10 26.88 2015-01-12 03:41:01.000 012 33417.37 243.90 49996.10 26.88 2015-01-12 03:41:02.000 012 33417.29 243.90 49996.10 26.88 2015-01-12 03:41:03.000 012 33417.25 243.91 49996.10 26.88 2015-01-12 03:41:04.000 012 33417.32 243.93 49996.10 26.88 2015-01-12 03:41:05.000 012 33417.31 243.90 49996.10 26.88 2015-01-12 03:41:06.000 012 33417.37 243.93 49996.10 26.88 2015-01-12 03:41:07.000 012 33417.29 243.96 49996.10 26.88 2015-01-12 03:41:08.000 012 33417.25 243.96 49996.10 26.88 2015-01-12 03:41:09.000 012 33417.39 243.95 49996.10 26.88 2015-01-12 03:41:10.000 012 33417.30 243.96 49996.10 26.88 2015-01-12 03:41:11.000 012 33417.42 244.02 49996.10 26.88 2015-01-12 03:41:12.000 012 33417.34 244.08 49996.10 26.88 2015-01-12 03:41:13.000 012 33417.40 244.16 49996.10 26.88 2015-01-12 03:41:14.000 012 33417.32 244.22 49996.10 26.88 2015-01-12 03:41:15.000 012 33417.23 244.24 49996.10 26.88 2015-01-12 03:41:16.000 012 33417.35 244.33 49996.10 26.88 2015-01-12 03:41:17.000 012 33417.33 244.41 49996.10 26.88 2015-01-12 03:41:18.000 012 33417.35 244.39 49996.10 26.88 2015-01-12 03:41:19.000 012 33417.36 244.48 49996.10 26.88 2015-01-12 03:41:20.000 012 33417.31 244.43 49996.10 26.88 2015-01-12 03:41:21.000 012 33417.33 244.50 49996.10 26.88 2015-01-12 03:41:22.000 012 33417.26 244.52 49996.10 26.88 2015-01-12 03:41:23.000 012 33417.39 244.59 49996.10 26.88 2015-01-12 03:41:24.000 012 33417.40 244.54 49996.10 26.88 2015-01-12 03:41:25.000 012 33417.31 244.59 49996.10 26.88 2015-01-12 03:41:26.000 012 33417.32 244.65 49996.10 26.88 2015-01-12 03:41:27.000 012 33417.31 244.67 49996.10 26.88 2015-01-12 03:41:28.000 012 33417.24 244.66 49996.10 26.88 2015-01-12 03:41:29.000 012 33417.28 244.62 49996.10 26.88 2015-01-12 03:41:30.000 012 33417.23 244.59 49996.10 26.88 2015-01-12 03:41:31.000 012 33417.33 244.65 49996.10 26.88 2015-01-12 03:41:32.000 012 33417.25 244.70 49996.10 26.88 2015-01-12 03:41:33.000 012 33417.30 244.66 49996.10 26.88 2015-01-12 03:41:34.000 012 33417.16 244.71 49996.10 26.88 2015-01-12 03:41:35.000 012 33417.24 244.74 49996.10 26.88 2015-01-12 03:41:36.000 012 33417.16 244.73 49996.10 26.88 2015-01-12 03:41:36.000 012 33417.18 244.76 49996.10 26.88 2015-01-12 03:41:38.000 012 33417.22 244.76 49996.10 26.88 2015-01-12 03:41:39.000 012 33417.17 244.81 49996.10 26.88 2015-01-12 03:41:40.000 012 33417.28 244.72 49996.10 26.88 2015-01-12 03:41:41.000 012 33417.19 244.78 49996.10 26.88 2015-01-12 03:41:42.000 012 33417.17 244.79 49996.10 26.88 2015-01-12 03:41:43.000 012 33417.21 244.83 49996.10 26.88 2015-01-12 03:41:44.000 012 33417.15 244.84 49996.10 26.88 2015-01-12 03:41:45.000 012 33417.29 244.89 49996.10 26.88 2015-01-12 03:41:46.000 012 33417.17 244.91 49996.10 26.88 2015-01-12 03:41:47.000 012 33417.22 244.94 49996.10 26.88 2015-01-12 03:41:48.000 012 33417.22 244.96 49996.10 26.88 2015-01-12 03:41:49.000 012 33417.19 245.00 49996.10 26.88 2015-01-12 03:41:49.000 012 33417.29 245.08 49996.10 26.88 2015-01-12 03:41:51.000 012 33417.17 245.04 49996.10 26.88 2015-01-12 03:41:52.000 012 33417.12 245.07 49996.10 26.88 2015-01-12 03:41:53.000 012 33417.17 245.10 49996.10 26.88 2015-01-12 03:41:54.000 012 33417.12 245.08 49996.10 26.88 2015-01-12 03:41:55.000 012 33417.19 245.06 49996.10 26.88 2015-01-12 03:41:56.000 012 33417.18 245.09 49996.10 26.88 2015-01-12 03:41:57.000 012 33417.11 245.04 49996.10 26.88 2015-01-12 03:41:58.000 012 33417.29 245.10 49996.10 26.88 2015-01-12 03:41:59.000 012 33417.22 245.13 49996.10 26.88 2015-01-12 03:42:00.000 012 33417.22 245.12 49996.10 26.88 2015-01-12 03:42:01.000 012 33417.25 245.19 49996.10 26.88 2015-01-12 03:42:02.000 012 33417.22 245.20 49996.10 26.88 2015-01-12 03:42:03.000 012 33417.20 245.22 49996.10 26.88 2015-01-12 03:42:04.000 012 33417.08 245.15 49996.10 26.88 2015-01-12 03:42:05.000 012 33417.27 245.15 49996.10 26.88 2015-01-12 03:42:06.000 012 33417.24 245.11 49996.10 26.88 2015-01-12 03:42:07.000 012 33417.20 245.10 49996.10 26.88 2015-01-12 03:42:08.000 012 33417.15 245.13 49996.10 26.88 2015-01-12 03:42:09.000 012 33417.06 245.17 49996.10 26.88 2015-01-12 03:42:10.000 012 33417.25 245.12 49996.10 26.88 2015-01-12 03:42:11.000 012 33417.22 245.11 49996.10 26.88 2015-01-12 03:42:12.000 012 33417.24 245.11 49996.10 26.88 2015-01-12 03:42:13.000 012 33417.22 245.11 49996.10 26.88 2015-01-12 03:42:14.000 012 33417.22 245.10 49996.10 26.88 2015-01-12 03:42:15.000 012 33417.16 245.13 49996.10 26.88 2015-01-12 03:42:16.000 012 33417.18 245.17 49996.10 26.88 2015-01-12 03:42:17.000 012 33417.30 245.16 49996.10 26.88 2015-01-12 03:42:18.000 012 33417.20 245.21 49996.10 26.88 2015-01-12 03:42:19.000 012 33417.22 245.23 49996.10 26.88 2015-01-12 03:42:20.000 012 33417.22 245.26 49996.10 26.88 2015-01-12 03:42:21.000 012 33417.16 245.22 49996.10 26.88 2015-01-12 03:42:22.000 012 33417.19 245.29 49996.10 26.88 2015-01-12 03:42:23.000 012 33417.18 245.32 49996.10 26.88 2015-01-12 03:42:24.000 012 33417.09 245.33 49996.10 26.88 2015-01-12 03:42:25.000 012 33417.17 245.34 49996.10 26.88 2015-01-12 03:42:26.000 012 33417.18 245.35 49996.10 26.88 2015-01-12 03:42:27.000 012 33417.22 245.36 49996.10 26.88 2015-01-12 03:42:28.000 012 33417.24 245.41 49996.10 26.88 2015-01-12 03:42:29.000 012 33417.28 245.42 49996.10 26.88 2015-01-12 03:42:30.000 012 33417.25 245.45 49996.10 26.88 2015-01-12 03:42:30.000 012 33417.11 245.40 49996.10 26.88 2015-01-12 03:42:32.000 012 33417.22 245.45 49996.10 26.88 2015-01-12 03:42:33.000 012 33417.25 245.45 49996.10 26.88 2015-01-12 03:42:34.000 012 33417.18 245.44 49996.10 26.88 2015-01-12 03:42:35.000 012 33417.19 245.44 49996.10 26.88 2015-01-12 03:42:36.000 012 33417.25 245.46 49996.10 26.88 2015-01-12 03:42:37.000 012 33417.25 245.48 49996.10 26.88 2015-01-12 03:42:38.000 012 33417.23 245.56 49996.10 26.88 2015-01-12 03:42:39.000 012 33417.21 245.56 49996.10 26.88 2015-01-12 03:42:40.000 012 33417.14 245.61 49996.10 26.88 2015-01-12 03:42:41.000 012 33417.12 245.60 49996.10 26.88 2015-01-12 03:42:42.000 012 33417.14 245.54 49996.10 26.88 2015-01-12 03:42:43.000 012 33417.20 245.59 49996.10 26.88 2015-01-12 03:42:43.000 012 33417.08 245.56 49996.10 26.88 2015-01-12 03:42:45.000 012 33417.20 245.53 49996.10 26.88 2015-01-12 03:42:46.000 012 33417.11 245.57 49996.10 26.88 2015-01-12 03:42:47.000 012 33417.17 245.58 49996.10 26.88 2015-01-12 03:42:48.000 012 33417.08 245.63 49996.10 26.88 2015-01-12 03:42:49.000 012 33417.05 245.62 49996.10 26.88 2015-01-12 03:42:50.000 012 33417.08 245.64 49996.10 26.88 2015-01-12 03:42:51.000 012 33417.06 245.69 49996.10 26.88 2015-01-12 03:42:52.000 012 33417.00 245.65 49996.10 26.88 2015-01-12 03:42:53.000 012 33417.10 245.65 49996.10 26.88 2015-01-12 03:42:54.000 012 33417.08 245.66 49996.10 26.88 2015-01-12 03:42:55.000 012 33417.11 245.71 49996.10 26.88 2015-01-12 03:42:56.000 012 33417.07 245.69 49996.10 26.88 2015-01-12 03:42:57.000 012 33417.02 245.71 49996.10 26.87 2015-01-12 03:42:58.000 012 33417.11 245.72 49996.10 26.88 2015-01-12 03:42:59.000 012 33417.05 245.78 49996.10 26.88 2015-01-12 03:43:00.000 012 33417.07 245.79 49996.10 26.88 2015-01-12 03:43:01.000 012 33417.11 245.81 49996.10 26.88 2015-01-12 03:43:02.000 012 33417.04 245.76 49996.10 26.88 2015-01-12 03:43:03.000 012 33417.00 245.76 49996.10 26.88 2015-01-12 03:43:04.000 012 33417.05 245.84 49996.10 26.88 2015-01-12 03:43:05.000 012 33417.05 245.92 49996.10 26.88 2015-01-12 03:43:06.000 012 33416.96 245.93 49996.10 26.88 2015-01-12 03:43:07.000 012 33416.94 245.96 49996.10 26.88 2015-01-12 03:43:08.000 012 33416.99 246.08 49996.10 26.88 2015-01-12 03:43:09.000 012 33416.91 246.04 49996.10 26.88 2015-01-12 03:43:10.000 012 33416.92 246.08 49996.10 26.88 2015-01-12 03:43:11.000 012 33417.00 246.09 49996.10 26.88 2015-01-12 03:43:12.000 012 33416.97 246.10 49996.10 26.88 2015-01-12 03:43:13.000 012 33416.91 246.18 49996.10 26.88 2015-01-12 03:43:14.000 012 33417.03 246.21 49996.10 26.88 2015-01-12 03:43:15.000 012 33416.96 246.24 49996.10 26.88 2015-01-12 03:43:16.000 012 33416.87 246.30 49996.10 26.88 2015-01-12 03:43:17.000 012 33417.06 246.32 49996.10 26.88 2015-01-12 03:43:18.000 012 33416.91 246.37 49996.10 26.88 2015-01-12 03:43:19.000 012 33416.94 246.44 49996.10 26.88 2015-01-12 03:43:20.000 012 33416.92 246.39 49996.10 26.88 2015-01-12 03:43:21.000 012 33416.99 246.40 49996.10 26.88 2015-01-12 03:43:22.000 012 33416.96 246.43 49996.10 26.88 2015-01-12 03:43:23.000 012 33417.06 246.44 49996.10 26.88 2015-01-12 03:43:24.000 012 33417.08 246.43 49996.10 26.88 2015-01-12 03:43:24.000 012 33416.99 246.51 49996.10 26.88 2015-01-12 03:43:26.000 012 33417.09 246.53 49996.10 26.88 2015-01-12 03:43:27.000 012 33416.87 246.58 49996.10 26.88 2015-01-12 03:43:28.000 012 33416.96 246.65 49996.10 26.88 2015-01-12 03:43:29.000 012 33417.17 246.71 49996.10 26.88 2015-01-12 03:43:30.000 012 33417.00 246.71 49996.10 26.88 2015-01-12 03:43:31.000 012 33417.00 246.76 49996.10 26.88 2015-01-12 03:43:32.000 012 33416.99 246.79 49996.10 26.88 2015-01-12 03:43:33.000 012 33417.07 246.83 49996.10 26.88 2015-01-12 03:43:34.000 012 33416.97 246.85 49996.10 26.88 2015-01-12 03:43:35.000 012 33416.96 246.91 49996.10 26.88 2015-01-12 03:43:36.000 012 33417.01 246.93 49996.10 26.88 2015-01-12 03:43:37.000 012 33417.12 246.93 49996.10 26.88 2015-01-12 03:43:37.000 012 33417.06 247.05 49996.10 26.88 2015-01-12 03:43:39.000 012 33417.07 247.08 49996.10 26.88 2015-01-12 03:43:40.000 012 33416.97 247.12 49996.10 26.88 2015-01-12 03:43:41.000 012 33417.03 247.22 49996.10 26.88 2015-01-12 03:43:42.000 012 33417.02 247.23 49996.10 26.88 2015-01-12 03:43:43.000 012 33417.07 247.33 49996.10 26.88 2015-01-12 03:43:44.000 012 33417.06 247.43 49996.10 26.88 2015-01-12 03:43:45.000 012 33417.05 247.48 49996.10 26.88 2015-01-12 03:43:46.000 012 33416.89 247.54 49996.10 26.88 2015-01-12 03:43:47.000 012 33416.98 247.65 49996.10 26.88 2015-01-12 03:43:48.000 012 33416.95 247.70 49996.10 26.88 2015-01-12 03:43:49.000 012 33416.96 247.78 49996.10 26.88 2015-01-12 03:43:50.000 012 33416.97 247.86 49996.10 26.88 2015-01-12 03:43:51.000 012 33417.01 247.94 49996.10 26.88 2015-01-12 03:43:52.000 012 33416.92 248.01 49996.10 26.88 2015-01-12 03:43:53.000 012 33416.93 248.10 49996.10 26.88 2015-01-12 03:43:54.000 012 33416.97 248.11 49996.10 26.88 2015-01-12 03:43:55.000 012 33417.00 248.17 49996.10 26.88 2015-01-12 03:43:56.000 012 33416.87 248.23 49996.10 26.88 2015-01-12 03:43:57.000 012 33416.89 248.30 49996.10 26.88 2015-01-12 03:43:58.000 012 33416.96 248.39 49996.10 26.88 2015-01-12 03:43:59.000 012 33417.00 248.47 49996.10 26.88 2015-01-12 03:44:00.000 012 33416.99 248.50 49996.10 26.88 2015-01-12 03:44:01.000 012 33416.98 248.64 49996.10 26.88 2015-01-12 03:44:02.000 012 33416.99 248.71 49996.10 26.88 2015-01-12 03:44:03.000 012 33417.00 248.74 49996.10 26.88 2015-01-12 03:44:04.000 012 33417.02 248.81 49996.10 26.88 2015-01-12 03:44:05.000 012 33416.99 248.90 49996.10 26.88 2015-01-12 03:44:06.000 012 33417.03 248.94 49996.10 26.88 2015-01-12 03:44:07.000 012 33416.98 249.04 49996.10 26.88 2015-01-12 03:44:08.000 012 33417.03 249.15 49996.10 26.88 2015-01-12 03:44:09.000 012 33416.97 249.13 49996.10 26.88 2015-01-12 03:44:10.000 012 33416.89 249.17 49996.10 26.88 2015-01-12 03:44:11.000 012 33416.94 249.18 49996.10 26.88 2015-01-12 03:44:12.000 012 33416.96 249.18 49996.10 26.88 2015-01-12 03:44:13.000 012 33416.99 249.24 49996.10 26.88 2015-01-12 03:44:14.000 012 33417.06 249.24 49996.10 26.88 2015-01-12 03:44:15.000 012 33417.06 249.31 49996.10 26.88 2015-01-12 03:44:16.000 012 33416.86 249.41 49996.10 26.88 2015-01-12 03:44:17.000 012 33417.12 249.41 49996.10 26.88 2015-01-12 03:44:18.000 012 33417.06 249.48 49996.10 26.88 2015-01-12 03:44:18.000 012 33417.05 249.55 49996.10 26.88 2015-01-12 03:44:20.000 012 33416.90 249.63 49996.10 26.88 2015-01-12 03:44:21.000 012 33417.03 249.65 49996.10 26.88 2015-01-12 03:44:22.000 012 33416.99 249.66 49996.10 26.88 2015-01-12 03:44:23.000 012 33416.98 249.69 49996.10 26.88 2015-01-12 03:44:24.000 012 33416.97 249.75 49996.10 26.88 2015-01-12 03:44:25.000 012 33416.99 249.79 49996.10 26.88 2015-01-12 03:44:26.000 012 33416.94 249.86 49996.10 26.88 2015-01-12 03:44:27.000 012 33416.94 249.90 49996.10 26.88 2015-01-12 03:44:28.000 012 33416.90 250.03 49996.10 26.88 2015-01-12 03:44:29.000 012 33416.97 250.12 49996.10 26.88 2015-01-12 03:44:30.000 012 33416.86 250.15 49996.10 26.88 2015-01-12 03:44:31.000 012 33416.92 250.17 49996.10 26.88 2015-01-12 03:44:31.000 012 33416.85 250.21 49996.10 26.88 2015-01-12 03:44:33.000 012 33416.90 250.24 49996.10 26.88 2015-01-12 03:44:34.000 012 33416.81 250.34 49996.10 26.88 2015-01-12 03:44:35.000 012 33416.92 250.35 49996.10 26.88 2015-01-12 03:44:36.000 012 33416.93 250.33 49996.10 26.88 2015-01-12 03:44:37.000 012 33416.91 250.37 49996.10 26.88 2015-01-12 03:44:38.000 012 33416.88 250.46 49996.10 26.88 2015-01-12 03:44:39.000 012 33416.89 250.44 49996.10 26.88 2015-01-12 03:44:40.000 012 33416.81 250.50 49996.10 26.88 2015-01-12 03:44:41.000 012 33416.92 250.50 49996.10 26.88 2015-01-12 03:44:42.000 012 33416.89 250.50 49996.10 26.88 2015-01-12 03:44:43.000 012 33416.84 250.54 49996.10 26.88 2015-01-12 03:44:44.000 012 33416.80 250.56 49996.10 26.88 2015-01-12 03:44:45.000 012 33416.72 250.56 49996.10 26.88 2015-01-12 03:44:46.000 012 33416.84 250.53 49996.10 26.88 2015-01-12 03:44:47.000 012 33416.80 250.47 49996.10 26.88 2015-01-12 03:44:48.000 012 33416.81 250.45 49996.10 26.88 2015-01-12 03:44:49.000 012 33416.85 250.44 49996.10 26.88 2015-01-12 03:44:50.000 012 33416.97 250.41 49996.10 26.88 2015-01-12 03:44:51.000 012 33416.80 250.42 49996.10 26.88 2015-01-12 03:44:52.000 012 33416.92 250.45 49996.10 26.88 2015-01-12 03:44:53.000 012 33416.85 250.55 49996.10 26.88 2015-01-12 03:44:54.000 012 33416.81 250.52 49996.10 26.88 2015-01-12 03:44:55.000 012 33416.92 250.54 49996.10 26.88 2015-01-12 03:44:56.000 012 33416.85 250.53 49996.10 26.88 2015-01-12 03:44:57.000 012 33416.90 250.54 49996.10 26.88 2015-01-12 03:44:58.000 012 33416.90 250.54 49996.10 26.88 2015-01-12 03:44:59.000 012 33416.97 250.56 49996.10 26.88 2015-01-12 03:45:00.000 012 33416.87 250.54 49996.10 26.88 2015-01-12 03:45:01.000 012 33416.92 250.56 49996.10 26.88 2015-01-12 03:45:02.000 012 33417.01 250.60 49996.10 26.88 2015-01-12 03:45:03.000 012 33416.93 250.61 49996.10 26.88 2015-01-12 03:45:04.000 012 33416.87 250.70 49996.10 26.88 2015-01-12 03:45:05.000 012 33416.93 250.80 49996.10 26.88 2015-01-12 03:45:06.000 012 33416.87 250.82 49996.10 26.88 2015-01-12 03:45:07.000 012 33416.93 250.85 49996.10 26.88 2015-01-12 03:45:08.000 012 33416.80 250.95 49996.10 26.88 2015-01-12 03:45:09.000 012 33416.85 250.91 49996.10 26.88 2015-01-12 03:45:10.000 012 33416.80 251.04 49996.10 26.88 2015-01-12 03:45:11.000 012 33416.81 251.12 49996.10 26.88 2015-01-12 03:45:12.000 012 33416.84 251.14 49996.10 26.88 2015-01-12 03:45:12.000 012 33416.86 251.18 49996.10 26.88 2015-01-12 03:45:14.000 012 33416.83 251.20 49996.10 26.88 2015-01-12 03:45:15.000 012 33416.84 251.20 49996.10 26.88 2015-01-12 03:45:16.000 012 33416.87 251.28 49996.10 26.88 2015-01-12 03:45:17.000 012 33416.84 251.34 49996.10 26.88 2015-01-12 03:45:18.000 012 33416.82 251.32 49996.10 26.88 2015-01-12 03:45:19.000 012 33416.90 251.31 49996.10 26.88 2015-01-12 03:45:20.000 012 33416.84 251.31 49996.10 26.88 2015-01-12 03:45:21.000 012 33416.83 251.33 49996.10 26.88 2015-01-12 03:45:22.000 012 33416.81 251.23 49996.10 26.88 2015-01-12 03:45:23.000 012 33416.90 251.30 49996.10 26.88 2015-01-12 03:45:24.000 012 33416.88 251.33 49996.10 26.88 2015-01-12 03:45:25.000 012 33416.82 251.39 49996.10 26.88 2015-01-12 03:45:25.000 012 33416.87 251.41 49996.10 26.88 2015-01-12 03:45:27.000 012 33416.78 251.39 49996.10 26.88 2015-01-12 03:45:28.000 012 33416.74 251.42 49996.10 26.88 2015-01-12 03:45:29.000 012 33416.83 251.44 49996.10 26.88 2015-01-12 03:45:30.000 012 33416.86 251.43 49996.10 26.88 2015-01-12 03:45:31.000 012 33416.81 251.53 49996.10 26.88 2015-01-12 03:45:32.000 012 33416.80 251.56 49996.10 26.87 2015-01-12 03:45:33.000 012 33416.76 251.53 49996.10 26.88 2015-01-12 03:45:34.000 012 33416.89 251.61 49996.10 26.88 2015-01-12 03:45:35.000 012 33416.82 251.69 49996.10 26.87 2015-01-12 03:45:36.000 012 33416.81 251.73 49996.10 26.87 2015-01-12 03:45:37.000 012 33416.77 251.79 49996.10 26.88 2015-01-12 03:45:38.000 012 33416.74 251.85 49996.10 26.88 2015-01-12 03:45:39.000 012 33416.74 251.88 49996.10 26.87 2015-01-12 03:45:40.000 012 33416.77 251.92 49996.10 26.88 2015-01-12 03:45:41.000 012 33416.78 251.96 49996.10 26.88 2015-01-12 03:45:42.000 012 33416.74 251.97 49996.10 26.88 2015-01-12 03:45:43.000 012 33416.76 251.99 49996.10 26.87 2015-01-12 03:45:44.000 012 33416.74 252.01 49996.10 26.87 2015-01-12 03:45:45.000 012 33416.74 252.02 49996.10 26.88 2015-01-12 03:45:46.000 012 33416.81 252.05 49996.10 26.87 2015-01-12 03:45:47.000 012 33416.74 252.07 49996.10 26.87 2015-01-12 03:45:48.000 012 33416.75 252.06 49996.10 26.88 2015-01-12 03:45:49.000 012 33416.76 252.06 49996.10 26.87 2015-01-12 03:45:50.000 012 33416.83 252.12 49996.10 26.88 2015-01-12 03:45:51.000 012 33416.70 252.10 49996.10 26.87 2015-01-12 03:45:52.000 012 33416.74 252.18 49996.10 26.87 2015-01-12 03:45:53.000 012 33416.77 252.11 49996.10 26.87 2015-01-12 03:45:54.000 012 33416.72 252.14 49996.10 26.87 2015-01-12 03:45:55.000 012 33416.81 252.16 49996.10 26.88 2015-01-12 03:45:56.000 012 33416.85 252.22 49996.10 26.87 2015-01-12 03:45:57.000 012 33416.91 252.22 49996.10 26.88 2015-01-12 03:45:58.000 012 33416.80 252.33 49996.10 26.87 2015-01-12 03:45:59.000 012 33416.84 252.36 49996.10 26.87 2015-01-12 03:46:00.000 012 33416.90 252.39 49996.10 26.88 2015-01-12 03:46:01.000 012 33416.87 252.48 49996.10 26.88 2015-01-12 03:46:02.000 012 33416.84 252.50 49996.10 26.88 2015-01-12 03:46:03.000 012 33416.89 252.51 49996.10 26.88 2015-01-12 03:46:04.000 012 33416.78 252.62 49996.10 26.88 2015-01-12 03:46:05.000 012 33416.93 252.65 49996.10 26.87 2015-01-12 03:46:06.000 012 33416.93 252.66 49996.10 26.87 2015-01-12 03:46:06.000 012 33416.82 252.72 49996.10 26.88 2015-01-12 03:46:08.000 012 33416.87 252.70 49996.10 26.88 2015-01-12 03:46:09.000 012 33416.81 252.67 49996.10 26.87 2015-01-12 03:46:10.000 012 33416.74 252.71 49996.10 26.87 2015-01-12 03:46:11.000 012 33416.84 252.71 49996.10 26.87 2015-01-12 03:46:12.000 012 33416.86 252.72 49996.10 26.87 2015-01-12 03:46:13.000 012 33416.80 252.69 49996.10 26.87 2015-01-12 03:46:14.000 012 33416.77 252.64 49996.10 26.87 2015-01-12 03:46:15.000 012 33416.77 252.63 49996.10 26.87 2015-01-12 03:46:16.000 012 33416.80 252.58 49996.10 26.87 2015-01-12 03:46:17.000 012 33416.75 252.58 49996.10 26.87 2015-01-12 03:46:18.000 012 33416.76 252.58 49996.10 26.87 2015-01-12 03:46:19.000 012 33416.76 252.55 49996.10 26.87 2015-01-12 03:46:19.000 012 33416.71 252.51 49996.10 26.87 2015-01-12 03:46:21.000 012 33416.69 252.50 49996.10 26.87 2015-01-12 03:46:22.000 012 33416.77 252.47 49996.10 26.87 2015-01-12 03:46:23.000 012 33416.73 252.44 49996.10 26.87 2015-01-12 03:46:24.000 012 33416.74 252.47 49996.10 26.87 2015-01-12 03:46:25.000 012 33416.75 252.45 49996.10 26.87 2015-01-12 03:46:26.000 012 33416.78 252.50 49996.10 26.87 2015-01-12 03:46:27.000 012 33416.81 252.48 49996.10 26.87 2015-01-12 03:46:28.000 012 33416.75 252.44 49996.10 26.87 2015-01-12 03:46:29.000 012 33416.73 252.42 49996.10 26.87 2015-01-12 03:46:30.000 012 33416.83 252.41 49996.10 26.87 2015-01-12 03:46:31.000 012 33416.80 252.44 49996.10 26.87 2015-01-12 03:46:32.000 012 33416.77 252.41 49996.10 26.87 2015-01-12 03:46:33.000 012 33416.84 252.44 49996.10 26.87 2015-01-12 03:46:34.000 012 33416.88 252.43 49996.10 26.87 2015-01-12 03:46:35.000 012 33416.83 252.39 49996.10 26.87 2015-01-12 03:46:36.000 012 33416.75 252.37 49996.10 26.87 2015-01-12 03:46:37.000 012 33416.82 252.35 49996.10 26.87 2015-01-12 03:46:38.000 012 33416.89 252.33 49996.10 26.87 2015-01-12 03:46:39.000 012 33416.90 252.31 49996.10 26.87 2015-01-12 03:46:40.000 012 33416.88 252.27 49996.10 26.87 2015-01-12 03:46:41.000 012 33416.89 252.26 49996.10 26.87 2015-01-12 03:46:42.000 012 33416.93 252.26 49996.10 26.87 2015-01-12 03:46:43.000 012 33416.93 252.24 49996.10 26.87 2015-01-12 03:46:44.000 012 33416.90 252.24 49996.10 26.87 2015-01-12 03:46:45.000 012 33416.87 252.26 49996.10 26.87 2015-01-12 03:46:46.000 012 33416.93 252.25 49996.10 26.87 2015-01-12 03:46:47.000 012 33416.82 252.19 49996.10 26.87 2015-01-12 03:46:48.000 012 33416.92 252.19 49996.10 26.87 2015-01-12 03:46:49.000 012 33416.85 252.19 49996.10 26.87 2015-01-12 03:46:50.000 012 33416.93 252.10 49996.10 26.87 2015-01-12 03:46:51.000 012 33416.84 252.08 49996.10 26.87 2015-01-12 03:46:52.000 012 33416.94 252.08 49996.10 26.87 2015-01-12 03:46:53.000 012 33416.80 252.02 49996.10 26.87 2015-01-12 03:46:54.000 012 33416.83 251.99 49996.10 26.87 2015-01-12 03:46:55.000 012 33416.94 251.93 49996.10 26.87 2015-01-12 03:46:56.000 012 33416.81 251.94 49996.10 26.87 2015-01-12 03:46:57.000 012 33416.83 251.91 49996.10 26.87 2015-01-12 03:46:58.000 012 33416.87 251.93 49996.10 26.87 2015-01-12 03:46:59.000 012 33416.81 251.95 49996.10 26.87 2015-01-12 03:47:00.000 012 33416.80 251.91 49996.10 26.87 2015-01-12 03:47:00.000 012 33416.78 251.95 49996.10 26.87 2015-01-12 03:47:02.000 012 33416.85 252.00 49996.10 26.87 2015-01-12 03:47:03.000 012 33416.90 251.95 49996.10 26.87 2015-01-12 03:47:04.000 012 33416.87 252.01 49996.10 26.87 2015-01-12 03:47:05.000 012 33416.78 251.98 49996.10 26.87 2015-01-12 03:47:06.000 012 33416.84 251.98 49996.10 26.87 2015-01-12 03:47:07.000 012 33416.96 252.00 49996.10 26.87 2015-01-12 03:47:08.000 012 33416.91 251.99 49996.10 26.87 2015-01-12 03:47:09.000 012 33416.93 251.97 49996.10 26.87 2015-01-12 03:47:10.000 012 33416.80 252.01 49996.10 26.87 2015-01-12 03:47:11.000 012 33416.84 251.97 49996.10 26.87 2015-01-12 03:47:12.000 012 33416.89 252.01 49996.10 26.87 2015-01-12 03:47:13.000 012 33416.97 251.97 49996.10 26.87 2015-01-12 03:47:13.000 012 33416.94 251.93 49996.10 26.87 2015-01-12 03:47:15.000 012 33416.89 251.93 49996.10 26.87 2015-01-12 03:47:16.000 012 33416.82 251.83 49996.10 26.87 2015-01-12 03:47:17.000 012 33416.94 251.80 49996.10 26.87 2015-01-12 03:47:18.000 012 33416.86 251.77 49996.10 26.87 2015-01-12 03:47:19.000 012 33416.91 251.79 49996.10 26.87 2015-01-12 03:47:20.000 012 33416.84 251.79 49996.10 26.87 2015-01-12 03:47:21.000 012 33416.94 251.76 49996.10 26.87 2015-01-12 03:47:22.000 012 33416.83 251.78 49996.10 26.87 2015-01-12 03:47:23.000 012 33416.84 251.84 49996.10 26.87 2015-01-12 03:47:24.000 012 33416.86 251.82 49996.10 26.87 2015-01-12 03:47:25.000 012 33416.86 251.86 49996.10 26.87 2015-01-12 03:47:26.000 012 33416.81 251.80 49996.10 26.87 2015-01-12 03:47:27.000 012 33416.88 251.80 49996.10 26.87 2015-01-12 03:47:28.000 012 33416.80 251.77 49996.10 26.87 2015-01-12 03:47:29.000 012 33416.81 251.74 49996.10 26.87 2015-01-12 03:47:30.000 012 33416.82 251.72 49996.10 26.87 2015-01-12 03:47:31.000 012 33416.87 251.70 49996.10 26.87 2015-01-12 03:47:32.000 012 33416.82 251.72 49996.10 26.87 2015-01-12 03:47:33.000 012 33416.90 251.68 49996.10 26.87 2015-01-12 03:47:34.000 012 33416.81 251.73 49996.10 26.87 2015-01-12 03:47:35.000 012 33416.87 251.77 49996.10 26.87 2015-01-12 03:47:36.000 012 33416.85 251.74 49996.10 26.87 2015-01-12 03:47:37.000 012 33416.93 251.72 49996.10 26.87 2015-01-12 03:47:38.000 012 33416.83 251.74 49996.10 26.87 2015-01-12 03:47:39.000 012 33416.96 251.68 49996.10 26.87 2015-01-12 03:47:40.000 012 33416.95 251.69 49996.10 26.87 2015-01-12 03:47:41.000 012 33416.87 251.72 49996.10 26.87 2015-01-12 03:47:42.000 012 33416.92 251.71 49996.10 26.87 2015-01-12 03:47:43.000 012 33416.98 251.64 49996.10 26.87 2015-01-12 03:47:44.000 012 33416.99 251.70 49996.10 26.87 2015-01-12 03:47:45.000 012 33416.93 251.66 49996.10 26.87 2015-01-12 03:47:46.000 012 33416.83 251.65 49996.10 26.87 2015-01-12 03:47:47.000 012 33416.92 251.62 49996.10 26.87 2015-01-12 03:47:48.000 012 33416.90 251.61 49996.10 26.87 2015-01-12 03:47:49.000 012 33416.85 251.59 49996.10 26.87 2015-01-12 03:47:50.000 012 33416.83 251.61 49996.10 26.87 2015-01-12 03:47:51.000 012 33416.72 251.60 49996.10 26.87 2015-01-12 03:47:52.000 012 33416.99 251.60 49996.10 26.87 2015-01-12 03:47:53.000 012 33416.93 251.58 49996.10 26.87 2015-01-12 03:47:54.000 012 33416.89 251.56 49996.10 26.87 2015-01-12 03:47:54.000 012 33416.89 251.52 49996.10 26.87 2015-01-12 03:47:56.000 012 33416.92 251.60 49996.10 26.87 2015-01-12 03:47:57.000 012 33416.90 251.59 49996.10 26.87 2015-01-12 03:47:58.000 012 33416.90 251.52 49996.10 26.87 2015-01-12 03:47:59.000 012 33417.00 251.58 49996.10 26.87 2015-01-12 03:48:00.000 012 33416.92 251.56 49996.10 26.87 2015-01-12 03:48:01.000 012 33416.84 251.58 49996.10 26.87 2015-01-12 03:48:02.000 012 33416.89 251.50 49996.10 26.87 2015-01-12 03:48:03.000 012 33416.86 251.57 49996.10 26.87 2015-01-12 03:48:04.000 012 33416.82 251.54 49996.10 26.87 2015-01-12 03:48:05.000 012 33416.90 251.55 49996.10 26.87 2015-01-12 03:48:06.000 012 33416.83 251.58 49996.10 26.87 2015-01-12 03:48:07.000 012 33416.84 251.54 49996.10 26.87 2015-01-12 03:48:07.000 012 33416.87 251.57 49996.10 26.87 2015-01-12 03:48:09.000 012 33416.87 251.62 49996.10 26.87 2015-01-12 03:48:10.000 012 33416.89 251.67 49996.10 26.87 2015-01-12 03:48:11.000 012 33417.01 251.64 49996.10 26.87 2015-01-12 03:48:12.000 012 33416.93 251.69 49996.10 26.87 2015-01-12 03:48:13.000 012 33416.99 251.74 49996.10 26.87 2015-01-12 03:48:14.000 012 33416.90 251.77 49996.10 26.87 2015-01-12 03:48:15.000 012 33417.01 251.80 49996.10 26.87 2015-01-12 03:48:16.000 012 33416.96 251.82 49996.10 26.87 2015-01-12 03:48:17.000 012 33416.93 251.82 49996.10 26.87 2015-01-12 03:48:18.000 012 33416.88 251.83 49996.10 26.87 2015-01-12 03:48:19.000 012 33416.93 251.85 49996.10 26.87 2015-01-12 03:48:20.000 012 33416.89 251.82 49996.10 26.87 2015-01-12 03:48:21.000 012 33416.90 251.85 49996.10 26.87 2015-01-12 03:48:22.000 012 33416.80 251.84 49996.10 26.87 2015-01-12 03:48:23.000 012 33416.87 251.92 49996.10 26.87 2015-01-12 03:48:24.000 012 33416.89 251.93 49996.10 26.87 2015-01-12 03:48:25.000 012 33416.84 251.96 49996.10 26.87 2015-01-12 03:48:26.000 012 33416.89 251.96 49996.10 26.87 2015-01-12 03:48:27.000 012 33416.85 251.95 49996.10 26.87 2015-01-12 03:48:28.000 012 33416.90 251.96 49996.10 26.87 2015-01-12 03:48:29.000 012 33416.80 252.03 49996.10 26.87 2015-01-12 03:48:30.000 012 33416.83 252.00 49996.10 26.87 2015-01-12 03:48:31.000 012 33416.82 252.03 49996.10 26.87 2015-01-12 03:48:32.000 012 33416.81 252.08 49996.10 26.87 2015-01-12 03:48:33.000 012 33416.90 252.05 49996.10 26.87 2015-01-12 03:48:34.000 012 33416.93 252.06 49996.10 26.87 2015-01-12 03:48:35.000 012 33416.94 252.10 49996.10 26.87 2015-01-12 03:48:36.000 012 33416.90 252.08 49996.10 26.87 2015-01-12 03:48:37.000 012 33416.87 252.09 49996.10 26.87 2015-01-12 03:48:38.000 012 33416.87 252.12 49996.10 26.87 2015-01-12 03:48:39.000 012 33416.77 252.13 49996.10 26.87 2015-01-12 03:48:40.000 012 33416.87 252.19 49996.10 26.87 2015-01-12 03:48:41.000 012 33416.83 252.23 49996.10 26.87 2015-01-12 03:48:42.000 012 33416.81 252.27 49996.10 26.87 2015-01-12 03:48:43.000 012 33416.84 252.27 49996.10 26.87 2015-01-12 03:48:44.000 012 33416.90 252.27 49996.10 26.87 2015-01-12 03:48:45.000 012 33416.96 252.29 49996.10 26.87 2015-01-12 03:48:46.000 012 33416.79 252.34 49996.10 26.87 2015-01-12 03:48:47.000 012 33416.86 252.39 49996.10 26.87 2015-01-12 03:48:48.000 012 33416.83 252.38 49996.10 26.87 2015-01-12 03:48:48.000 012 33416.84 252.37 49996.10 26.87 2015-01-12 03:48:50.000 012 33416.86 252.37 49996.10 26.87 2015-01-12 03:48:51.000 012 33416.74 252.40 49996.10 26.87 2015-01-12 03:48:52.000 012 33416.94 252.42 49996.10 26.87 2015-01-12 03:48:53.000 012 33416.83 252.44 49996.10 26.87 2015-01-12 03:48:54.000 012 33416.81 252.45 49996.10 26.87 2015-01-12 03:48:55.000 012 33416.92 252.55 49996.10 26.87 2015-01-12 03:48:56.000 012 33416.81 252.51 49996.10 26.87 2015-01-12 03:48:57.000 012 33416.75 252.52 49996.10 26.87 2015-01-12 03:48:58.000 012 33416.82 252.56 49996.10 26.87 2015-01-12 03:48:59.000 012 33416.75 252.47 49996.10 26.87 2015-01-12 03:49:00.000 012 33416.81 252.46 49996.10 26.87 2015-01-12 03:49:01.000 012 33416.92 252.43 49996.10 26.87 2015-01-12 03:49:01.000 012 33416.83 252.44 49996.10 26.87 2015-01-12 03:49:03.000 012 33416.75 252.38 49996.10 26.87 2015-01-12 03:49:04.000 012 33416.96 252.37 49996.10 26.87 2015-01-12 03:49:05.000 012 33416.90 252.38 49996.10 26.87 2015-01-12 03:49:06.000 012 33416.85 252.35 49996.10 26.87 2015-01-12 03:49:07.000 012 33416.86 252.33 49996.10 26.87 2015-01-12 03:49:08.000 012 33416.92 252.37 49996.10 26.87 2015-01-12 03:49:09.000 012 33416.90 252.38 49996.10 26.87 2015-01-12 03:49:10.000 012 33417.00 252.29 49996.10 26.87 2015-01-12 03:49:11.000 012 33416.93 252.30 49996.10 26.87 2015-01-12 03:49:12.000 012 33416.86 252.28 49996.10 26.87 2015-01-12 03:49:13.000 012 33416.90 252.36 49996.10 26.87 2015-01-12 03:49:14.000 012 33416.92 252.38 49996.10 26.87 2015-01-12 03:49:15.000 012 33416.83 252.36 49996.10 26.87 2015-01-12 03:49:16.000 012 33416.81 252.38 49996.10 26.87 2015-01-12 03:49:17.000 012 33416.89 252.39 49996.10 26.87 2015-01-12 03:49:18.000 012 33416.84 252.38 49996.10 26.87 2015-01-12 03:49:19.000 012 33416.90 252.38 49996.10 26.87 2015-01-12 03:49:20.000 012 33416.86 252.45 49996.10 26.87 2015-01-12 03:49:21.000 012 33416.77 252.45 49996.10 26.87 2015-01-12 03:49:22.000 012 33416.92 252.45 49996.10 26.87 2015-01-12 03:49:23.000 012 33416.82 252.44 49996.10 26.87 2015-01-12 03:49:24.000 012 33416.84 252.44 49996.10 26.87 2015-01-12 03:49:25.000 012 33416.89 252.41 49996.10 26.87 2015-01-12 03:49:26.000 012 33416.82 252.37 49996.10 26.87 2015-01-12 03:49:27.000 012 33416.76 252.34 49996.10 26.87 2015-01-12 03:49:28.000 012 33416.86 252.36 49996.10 26.87 2015-01-12 03:49:29.000 012 33416.87 252.33 49996.10 26.87 2015-01-12 03:49:30.000 012 33416.85 252.31 49996.10 26.87 2015-01-12 03:49:31.000 012 33416.83 252.30 49996.10 26.87 2015-01-12 03:49:32.000 012 33416.78 252.30 49996.10 26.87 2015-01-12 03:49:33.000 012 33416.81 252.30 49996.10 26.87 2015-01-12 03:49:34.000 012 33416.67 252.25 49996.10 26.87 2015-01-12 03:49:35.000 012 33416.77 252.28 49996.10 26.87 2015-01-12 03:49:36.000 012 33416.81 252.25 49996.10 26.87 2015-01-12 03:49:37.000 012 33416.74 252.26 49996.10 26.87 2015-01-12 03:49:38.000 012 33416.71 252.24 49996.10 26.87 2015-01-12 03:49:39.000 012 33416.61 252.23 49996.10 26.87 2015-01-12 03:49:40.000 012 33416.74 252.22 49996.10 26.87 2015-01-12 03:49:41.000 012 33416.72 252.16 49996.10 26.87 2015-01-12 03:49:42.000 012 33416.72 252.13 49996.10 26.87 2015-01-12 03:49:42.000 012 33416.75 252.10 49996.10 26.87 2015-01-12 03:49:44.000 012 33416.81 252.19 49996.10 26.87 2015-01-12 03:49:45.000 012 33416.75 252.16 49996.10 26.87 2015-01-12 03:49:46.000 012 33416.83 252.16 49996.10 26.87 2015-01-12 03:49:47.000 012 33416.87 252.16 49996.10 26.87 2015-01-12 03:49:48.000 012 33416.78 252.15 49996.10 26.87 2015-01-12 03:49:49.000 012 33416.85 252.10 49996.10 26.87 2015-01-12 03:49:50.000 012 33416.90 252.13 49996.10 26.87 2015-01-12 03:49:51.000 012 33416.95 252.16 49996.10 26.87 2015-01-12 03:49:52.000 012 33416.81 252.15 49996.10 26.87 2015-01-12 03:49:53.000 012 33416.80 252.15 49996.10 26.87 2015-01-12 03:49:54.000 012 33416.87 252.16 49996.10 26.87 2015-01-12 03:49:55.000 012 33416.80 252.24 49996.10 26.87 2015-01-12 03:49:55.000 012 33416.87 252.25 49996.10 26.87 2015-01-12 03:49:57.000 012 33416.89 252.25 49996.10 26.87 2015-01-12 03:49:58.000 012 33416.89 252.28 49996.10 26.87 2015-01-12 03:49:59.000 012 33416.99 252.30 49996.10 26.87 2015-01-12 03:50:00.000 012 33416.89 252.31 49996.10 26.87 2015-01-12 03:50:01.000 012 33416.94 252.31 49996.10 26.87 2015-01-12 03:50:02.000 012 33416.92 252.32 49996.10 26.87 2015-01-12 03:50:03.000 012 33416.83 252.40 49996.10 26.87 2015-01-12 03:50:04.000 012 33416.90 252.34 49996.10 26.87 2015-01-12 03:50:05.000 012 33416.93 252.36 49996.10 26.87 2015-01-12 03:50:06.000 012 33416.90 252.35 49996.10 26.87 2015-01-12 03:50:07.000 012 33416.93 252.36 49996.10 26.87 2015-01-12 03:50:08.000 012 33416.89 252.39 49996.10 26.87 2015-01-12 03:50:09.000 012 33416.90 252.39 49996.10 26.87 2015-01-12 03:50:10.000 012 33417.06 252.41 49996.10 26.87 2015-01-12 03:50:11.000 012 33416.89 252.38 49996.10 26.87 2015-01-12 03:50:12.000 012 33416.90 252.33 49996.10 26.87 2015-01-12 03:50:13.000 012 33416.88 252.37 49996.10 26.87 2015-01-12 03:50:14.000 012 33417.00 252.33 49996.10 26.87 2015-01-12 03:50:15.000 012 33416.83 252.37 49996.10 26.87 2015-01-12 03:50:16.000 012 33416.92 252.35 49996.10 26.87 2015-01-12 03:50:17.000 012 33416.84 252.34 49996.10 26.87 2015-01-12 03:50:18.000 012 33416.89 252.35 49996.10 26.87 2015-01-12 03:50:19.000 012 33416.96 252.33 49996.10 26.87 2015-01-12 03:50:20.000 012 33416.90 252.34 49996.10 26.87 2015-01-12 03:50:21.000 012 33416.80 252.34 49996.10 26.87 2015-01-12 03:50:22.000 012 33416.78 252.30 49996.10 26.87 2015-01-12 03:50:23.000 012 33416.92 252.23 49996.10 26.87 2015-01-12 03:50:24.000 012 33416.80 252.22 49996.10 26.87 2015-01-12 03:50:25.000 012 33416.88 252.18 49996.10 26.87 2015-01-12 03:50:26.000 012 33416.89 252.23 49996.10 26.87 2015-01-12 03:50:27.000 012 33416.93 252.21 49996.10 26.87 2015-01-12 03:50:28.000 012 33416.92 252.25 49996.10 26.87 2015-01-12 03:50:29.000 012 33416.97 252.19 49996.10 26.87 2015-01-12 03:50:30.000 012 33416.89 252.18 49996.10 26.87 2015-01-12 03:50:31.000 012 33416.94 252.19 49996.10 26.87 2015-01-12 03:50:32.000 012 33416.98 252.15 49996.10 26.87 2015-01-12 03:50:33.000 012 33416.89 252.16 49996.10 26.87 2015-01-12 03:50:34.000 012 33416.93 252.16 49996.10 26.87 2015-01-12 03:50:35.000 012 33416.99 252.15 49996.10 26.87 2015-01-12 03:50:36.000 012 33416.99 252.14 49996.10 26.87 2015-01-12 03:50:36.000 012 33416.96 252.08 49996.10 26.87 2015-01-12 03:50:38.000 012 33416.93 252.01 49996.10 26.87 2015-01-12 03:50:39.000 012 33416.91 252.02 49996.10 26.87 2015-01-12 03:50:40.000 012 33416.97 252.03 49996.10 26.87 2015-01-12 03:50:41.000 012 33416.90 251.98 49996.10 26.87 2015-01-12 03:50:42.000 012 33416.87 251.96 49996.10 26.87 2015-01-12 03:50:43.000 012 33416.86 251.92 49996.10 26.87 2015-01-12 03:50:44.000 012 33416.88 251.96 49996.10 26.87 2015-01-12 03:50:45.000 012 33416.77 251.97 49996.10 26.87 2015-01-12 03:50:46.000 012 33416.90 251.99 49996.10 26.87 2015-01-12 03:50:47.000 012 33416.91 252.01 49996.10 26.87 2015-01-12 03:50:48.000 012 33416.81 251.98 49996.10 26.87 2015-01-12 03:50:49.000 012 33416.86 252.00 49996.10 26.87 2015-01-12 03:50:49.000 012 33416.79 251.99 49996.10 26.87 2015-01-12 03:50:51.000 012 33416.94 251.98 49996.10 26.87 2015-01-12 03:50:52.000 012 33416.70 251.97 49996.10 26.87 2015-01-12 03:50:53.000 012 33416.92 251.99 49996.10 26.87 2015-01-12 03:50:54.000 012 33416.87 251.99 49996.10 26.87 2015-01-12 03:50:55.000 012 33416.81 251.96 49996.10 26.87 2015-01-12 03:50:56.000 012 33416.88 251.99 49996.10 26.87 2015-01-12 03:50:57.000 012 33416.78 251.98 49996.10 26.87 2015-01-12 03:50:58.000 012 33416.95 251.97 49996.10 26.87 2015-01-12 03:50:59.000 012 33416.97 251.97 49996.10 26.87 2015-01-12 03:51:00.000 012 33416.94 251.98 49996.10 26.87 2015-01-12 03:51:01.000 012 33416.88 252.04 49996.10 26.87 2015-01-12 03:51:02.000 012 33416.88 252.04 49996.10 26.87 2015-01-12 03:51:03.000 012 33416.88 252.01 49996.10 26.87 2015-01-12 03:51:04.000 012 33416.92 252.05 49996.10 26.87 2015-01-12 03:51:05.000 012 33416.91 252.06 49996.10 26.87 2015-01-12 03:51:06.000 012 33416.89 252.01 49996.10 26.87 2015-01-12 03:51:07.000 012 33416.87 252.02 49996.10 26.87 2015-01-12 03:51:08.000 012 33416.81 252.03 49996.10 26.87 2015-01-12 03:51:09.000 012 33416.96 252.04 49996.10 26.87 2015-01-12 03:51:10.000 012 33416.81 252.07 49996.10 26.87 2015-01-12 03:51:11.000 012 33416.90 252.07 49996.10 26.87 2015-01-12 03:51:12.000 012 33416.83 252.04 49996.10 26.87 2015-01-12 03:51:13.000 012 33416.90 252.04 49996.10 26.87 2015-01-12 03:51:14.000 012 33416.93 252.04 49996.10 26.87 2015-01-12 03:51:15.000 012 33416.91 252.11 49996.10 26.87 2015-01-12 03:51:16.000 012 33416.86 252.07 49996.10 26.87 2015-01-12 03:51:17.000 012 33416.90 252.11 49996.10 26.87 2015-01-12 03:51:18.000 012 33416.86 252.10 49996.10 26.87 2015-01-12 03:51:19.000 012 33416.88 252.11 49996.10 26.87 2015-01-12 03:51:20.000 012 33416.90 252.12 49996.10 26.87 2015-01-12 03:51:21.000 012 33416.92 252.10 49996.10 26.87 2015-01-12 03:51:22.000 012 33416.92 252.14 49996.10 26.87 2015-01-12 03:51:23.000 012 33416.92 252.13 49996.10 26.87 2015-01-12 03:51:24.000 012 33416.93 252.13 49996.10 26.87 2015-01-12 03:51:25.000 012 33416.93 252.17 49996.10 26.87 2015-01-12 03:51:26.000 012 33417.02 252.16 49996.10 26.87 2015-01-12 03:51:27.000 012 33416.94 252.16 49996.10 26.87 2015-01-12 03:51:28.000 012 33416.93 252.17 49996.10 26.87 2015-01-12 03:51:29.000 012 33416.96 252.18 49996.10 26.87 2015-01-12 03:51:30.000 012 33416.92 252.19 49996.10 26.87 2015-01-12 03:51:30.000 012 33416.98 252.16 49996.10 26.87 2015-01-12 03:51:32.000 012 33416.92 252.16 49996.10 26.87 2015-01-12 03:51:33.000 012 33416.83 252.16 49996.10 26.87 2015-01-12 03:51:34.000 012 33417.02 252.09 49996.10 26.87 2015-01-12 03:51:35.000 012 33416.93 252.15 49996.10 26.87 2015-01-12 03:51:36.000 012 33416.84 252.15 49996.10 26.87 2015-01-12 03:51:37.000 012 33416.91 252.20 49996.10 26.87 2015-01-12 03:51:38.000 012 33416.87 252.17 49996.10 26.87 2015-01-12 03:51:39.000 012 33416.86 252.20 49996.10 26.87 2015-01-12 03:51:40.000 012 33416.83 252.16 49996.10 26.87 2015-01-12 03:51:41.000 012 33416.80 252.19 49996.10 26.87 2015-01-12 03:51:42.000 012 33416.75 252.18 49996.10 26.87 2015-01-12 03:51:43.000 012 33416.78 252.22 49996.10 26.87 2015-01-12 03:51:43.000 012 33416.91 252.32 49996.10 26.87 2015-01-12 03:51:45.000 012 33416.78 252.28 49996.10 26.87 2015-01-12 03:51:46.000 012 33416.94 252.33 49996.10 26.87 2015-01-12 03:51:47.000 012 33416.77 252.41 49996.10 26.87 2015-01-12 03:51:48.000 012 33416.81 252.42 49996.10 26.87 2015-01-12 03:51:49.000 012 33416.77 252.43 49996.10 26.87 2015-01-12 03:51:50.000 012 33416.84 252.42 49996.10 26.87 2015-01-12 03:51:51.000 012 33416.70 252.45 49996.10 26.87 2015-01-12 03:51:52.000 012 33416.68 252.42 49996.10 26.87 2015-01-12 03:51:53.000 012 33416.87 252.36 49996.10 26.87 2015-01-12 03:51:54.000 012 33416.74 252.37 49996.10 26.87 2015-01-12 03:51:55.000 012 33416.72 252.33 49996.10 26.87 2015-01-12 03:51:56.000 012 33416.71 252.33 49996.10 26.87 2015-01-12 03:51:57.000 012 33416.74 252.37 49996.10 26.87 2015-01-12 03:51:58.000 012 33416.77 252.34 49996.10 26.87 2015-01-12 03:51:59.000 012 33416.87 252.38 49996.10 26.87 2015-01-12 03:52:00.000 012 33416.75 252.38 49996.10 26.87 2015-01-12 03:52:01.000 012 33416.76 252.36 49996.10 26.87 2015-01-12 03:52:02.000 012 33416.74 252.38 49996.10 26.87 2015-01-12 03:52:03.000 012 33416.67 252.39 49996.10 26.87 2015-01-12 03:52:04.000 012 33416.76 252.40 49996.10 26.87 2015-01-12 03:52:05.000 012 33416.72 252.36 49996.10 26.87 2015-01-12 03:52:06.000 012 33416.71 252.39 49996.10 26.87 2015-01-12 03:52:07.000 012 33416.72 252.41 49996.10 26.87 2015-01-12 03:52:08.000 012 33416.69 252.47 49996.10 26.87 2015-01-12 03:52:09.000 012 33416.73 252.49 49996.10 26.87 2015-01-12 03:52:10.000 012 33416.72 252.48 49996.10 26.87 2015-01-12 03:52:11.000 012 33416.77 252.58 49996.10 26.87 2015-01-12 03:52:12.000 012 33416.75 252.58 49996.10 26.87 2015-01-12 03:52:13.000 012 33416.89 252.54 49996.10 26.87 2015-01-12 03:52:14.000 012 33416.78 252.54 49996.10 26.87 2015-01-12 03:52:15.000 012 33416.72 252.55 49996.10 26.87 2015-01-12 03:52:16.000 012 33416.88 252.55 49996.10 26.87 2015-01-12 03:52:17.000 012 33416.72 252.56 49996.10 26.87 2015-01-12 03:52:18.000 012 33416.69 252.56 49996.10 26.87 2015-01-12 03:52:19.000 012 33416.82 252.59 49996.10 26.87 2015-01-12 03:52:20.000 012 33416.70 252.62 49996.10 26.87 2015-01-12 03:52:21.000 012 33416.69 252.62 49996.10 26.87 2015-01-12 03:52:22.000 012 33416.72 252.61 49996.10 26.87 2015-01-12 03:52:23.000 012 33416.71 252.65 49996.10 26.87 2015-01-12 03:52:24.000 012 33416.64 252.61 49996.10 26.87 2015-01-12 03:52:24.000 012 33416.76 252.67 49996.10 26.87 2015-01-12 03:52:26.000 012 33416.69 252.66 49996.10 26.87 2015-01-12 03:52:27.000 012 33416.69 252.68 49996.10 26.87 2015-01-12 03:52:28.000 012 33416.65 252.70 49996.10 26.87 2015-01-12 03:52:29.000 012 33416.78 252.71 49996.10 26.87 2015-01-12 03:52:30.000 012 33416.64 252.71 49996.10 26.87 2015-01-12 03:52:31.000 012 33416.67 252.65 49996.10 26.87 2015-01-12 03:52:32.000 012 33416.66 252.65 49996.10 26.87 2015-01-12 03:52:33.000 012 33416.60 252.66 49996.10 26.87 2015-01-12 03:52:34.000 012 33416.71 252.58 49996.10 26.87 2015-01-12 03:52:35.000 012 33416.81 252.65 49996.10 26.87 2015-01-12 03:52:36.000 012 33416.66 252.62 49996.10 26.87 2015-01-12 03:52:37.000 012 33416.76 252.62 49996.10 26.87 2015-01-12 03:52:37.000 012 33416.71 252.61 49996.10 26.87 2015-01-12 03:52:39.000 012 33416.75 252.59 49996.10 26.87 2015-01-12 03:52:40.000 012 33416.61 252.56 49996.10 26.87 2015-01-12 03:52:41.000 012 33416.78 252.61 49996.10 26.87 2015-01-12 03:52:42.000 012 33416.74 252.59 49996.10 26.87 2015-01-12 03:52:43.000 012 33416.72 252.55 49996.10 26.87 2015-01-12 03:52:44.000 012 33416.69 252.51 49996.10 26.87 2015-01-12 03:52:45.000 012 33416.61 252.50 49996.10 26.87 2015-01-12 03:52:46.000 012 33416.89 252.48 49996.10 26.87 2015-01-12 03:52:47.000 012 33416.71 252.54 49996.10 26.87 2015-01-12 03:52:48.000 012 33416.74 252.48 49996.10 26.87 2015-01-12 03:52:49.000 012 33416.78 252.45 49996.10 26.87 2015-01-12 03:52:50.000 012 33416.71 252.37 49996.10 26.87 2015-01-12 03:52:51.000 012 33416.78 252.41 49996.10 26.87 2015-01-12 03:52:52.000 012 33416.80 252.39 49996.10 26.87 2015-01-12 03:52:53.000 012 33416.72 252.34 49996.10 26.87 2015-01-12 03:52:54.000 012 33416.68 252.33 49996.10 26.87 2015-01-12 03:52:55.000 012 33416.69 252.30 49996.10 26.87 2015-01-12 03:52:56.000 012 33416.61 252.26 49996.10 26.87 2015-01-12 03:52:57.000 012 33416.67 252.25 49996.10 26.87 2015-01-12 03:52:58.000 012 33416.67 252.28 49996.10 26.87 2015-01-12 03:52:59.000 012 33416.63 252.24 49996.10 26.87 2015-01-12 03:53:00.000 012 33416.51 252.25 49996.10 26.87 2015-01-12 03:53:01.000 012 33416.59 252.28 49996.10 26.87 2015-01-12 03:53:02.000 012 33416.52 252.30 49996.10 26.87 2015-01-12 03:53:03.000 012 33416.55 252.26 49996.10 26.87 2015-01-12 03:53:04.000 012 33416.55 252.36 49996.10 26.87 2015-01-12 03:53:05.000 012 33416.53 252.40 49996.10 26.87 2015-01-12 03:53:06.000 012 33416.50 252.38 49996.10 26.87 2015-01-12 03:53:07.000 012 33416.51 252.40 49996.10 26.87 2015-01-12 03:53:08.000 012 33416.40 252.45 49996.10 26.87 2015-01-12 03:53:09.000 012 33416.52 252.48 49996.10 26.87 2015-01-12 03:53:10.000 012 33416.49 252.40 49996.10 26.87 2015-01-12 03:53:11.000 012 33416.53 252.43 49996.10 26.87 2015-01-12 03:53:12.000 012 33416.53 252.42 49996.10 26.87 2015-01-12 03:53:13.000 012 33416.44 252.47 49996.10 26.87 2015-01-12 03:53:14.000 012 33416.44 252.50 49996.10 26.87 2015-01-12 03:53:15.000 012 33416.41 252.51 49996.10 26.87 2015-01-12 03:53:16.000 012 33416.48 252.49 49996.10 26.87 2015-01-12 03:53:17.000 012 33416.50 252.47 49996.10 26.87 2015-01-12 03:53:18.000 012 33416.41 252.46 49996.10 26.87 2015-01-12 03:53:18.000 012 33416.62 252.45 49996.10 26.87 2015-01-12 03:53:20.000 012 33416.55 252.46 49996.10 26.87 2015-01-12 03:53:21.000 012 33416.47 252.47 49996.10 26.87 2015-01-12 03:53:22.000 012 33416.55 252.48 49996.10 26.87 2015-01-12 03:53:23.000 012 33416.50 252.45 49996.10 26.87 2015-01-12 03:53:24.000 012 33416.47 252.41 49996.10 26.87 2015-01-12 03:53:25.000 012 33416.43 252.43 49996.10 26.87 2015-01-12 03:53:26.000 012 33416.43 252.44 49996.10 26.87 2015-01-12 03:53:27.000 012 33416.49 252.39 49996.10 26.87 2015-01-12 03:53:28.000 012 33416.47 252.43 49996.10 26.87 2015-01-12 03:53:29.000 012 33416.46 252.44 49996.10 26.87 2015-01-12 03:53:30.000 012 33416.43 252.41 49996.10 26.87 2015-01-12 03:53:31.000 012 33416.53 252.40 49996.10 26.87 2015-01-12 03:53:31.000 012 33416.56 252.42 49996.10 26.87 2015-01-12 03:53:33.000 012 33416.52 252.45 49996.10 26.87 2015-01-12 03:53:34.000 012 33416.53 252.43 49996.10 26.87 2015-01-12 03:53:35.000 012 33416.47 252.46 49996.10 26.87 2015-01-12 03:53:36.000 012 33416.50 252.45 49996.10 26.87 2015-01-12 03:53:37.000 012 33416.48 252.53 49996.10 26.87 2015-01-12 03:53:38.000 012 33416.46 252.46 49996.10 26.87 2015-01-12 03:53:39.000 012 33416.37 252.47 49996.10 26.87 2015-01-12 03:53:40.000 012 33416.50 252.44 49996.10 26.87 2015-01-12 03:53:41.000 012 33416.67 252.42 49996.10 26.87 2015-01-12 03:53:42.000 012 33416.55 252.42 49996.10 26.87 2015-01-12 03:53:43.000 012 33416.57 252.43 49996.10 26.87 2015-01-12 03:53:44.000 012 33416.65 252.42 49996.10 26.87 2015-01-12 03:53:45.000 012 33416.55 252.43 49996.10 26.87 2015-01-12 03:53:46.000 012 33416.55 252.44 49996.10 26.87 2015-01-12 03:53:47.000 012 33416.60 252.42 49996.10 26.87 2015-01-12 03:53:48.000 012 33416.61 252.39 49996.10 26.87 2015-01-12 03:53:49.000 012 33416.56 252.41 49996.10 26.87 2015-01-12 03:53:50.000 012 33416.65 252.35 49996.10 26.87 2015-01-12 03:53:51.000 012 33416.54 252.35 49996.10 26.87 2015-01-12 03:53:52.000 012 33416.69 252.30 49996.10 26.87 2015-01-12 03:53:53.000 012 33416.47 252.31 49996.10 26.87 2015-01-12 03:53:54.000 012 33416.52 252.31 49996.10 26.87 2015-01-12 03:53:55.000 012 33416.61 252.33 49996.10 26.87 2015-01-12 03:53:56.000 012 33416.62 252.39 49996.10 26.87 2015-01-12 03:53:57.000 012 33416.62 252.44 49996.10 26.87 2015-01-12 03:53:58.000 012 33416.55 252.47 49996.10 26.87 2015-01-12 03:53:59.000 012 33416.59 252.42 49996.10 26.87 2015-01-12 03:54:00.000 012 33416.53 252.43 49996.10 26.87 2015-01-12 03:54:01.000 012 33416.67 252.45 49996.10 26.87 2015-01-12 03:54:02.000 012 33416.61 252.43 49996.10 26.87 2015-01-12 03:54:03.000 012 33416.56 252.47 49996.10 26.87 2015-01-12 03:54:04.000 012 33416.56 252.46 49996.10 26.87 2015-01-12 03:54:05.000 012 33416.59 252.45 49996.10 26.87 2015-01-12 03:54:06.000 012 33416.50 252.44 49996.10 26.87 2015-01-12 03:54:07.000 012 33416.50 252.44 49996.10 26.87 2015-01-12 03:54:08.000 012 33416.52 252.49 49996.10 26.87 2015-01-12 03:54:09.000 012 33416.55 252.47 49996.10 26.87 2015-01-12 03:54:10.000 012 33416.49 252.50 49996.10 26.87 2015-01-12 03:54:11.000 012 33416.58 252.51 49996.10 26.87 2015-01-12 03:54:12.000 012 33416.47 252.53 49996.10 26.87 2015-01-12 03:54:12.000 012 33416.50 252.53 49996.10 26.87 2015-01-12 03:54:14.000 012 33416.55 252.55 49996.10 26.87 2015-01-12 03:54:15.000 012 33416.51 252.53 49996.10 26.87 2015-01-12 03:54:16.000 012 33416.44 252.63 49996.10 26.87 2015-01-12 03:54:17.000 012 33416.47 252.67 49996.10 26.87 2015-01-12 03:54:18.000 012 33416.50 252.67 49996.10 26.87 2015-01-12 03:54:19.000 012 33416.39 252.69 49996.10 26.87 2015-01-12 03:54:20.000 012 33416.44 252.76 49996.10 26.87 2015-01-12 03:54:21.000 012 33416.43 252.78 49996.10 26.87 2015-01-12 03:54:22.000 012 33416.36 252.84 49996.10 26.87 2015-01-12 03:54:23.000 012 33416.40 252.94 49996.10 26.87 2015-01-12 03:54:24.000 012 33416.39 252.97 49996.10 26.87 2015-01-12 03:54:25.000 012 33416.43 253.01 49996.10 26.87 2015-01-12 03:54:25.000 012 33416.48 253.12 49996.10 26.87 2015-01-12 03:54:27.000 012 33416.47 253.11 49996.10 26.87 2015-01-12 03:54:28.000 012 33416.40 253.16 49996.10 26.87 2015-01-12 03:54:29.000 012 33416.48 253.17 49996.10 26.87 2015-01-12 03:54:30.000 012 33416.50 253.18 49996.10 26.87 2015-01-12 03:54:31.000 012 33416.52 253.18 49996.10 26.87 2015-01-12 03:54:32.000 012 33416.50 253.20 49996.10 26.87 2015-01-12 03:54:33.000 012 33416.50 253.26 49996.10 26.87 2015-01-12 03:54:34.000 012 33416.43 253.27 49996.10 26.87 2015-01-12 03:54:35.000 012 33416.49 253.31 49996.10 26.87 2015-01-12 03:54:36.000 012 33416.46 253.30 49996.10 26.87 2015-01-12 03:54:37.000 012 33416.40 253.41 49996.10 26.87 2015-01-12 03:54:38.000 012 33416.52 253.43 49996.10 26.87 2015-01-12 03:54:39.000 012 33416.40 253.43 49996.10 26.87 2015-01-12 03:54:40.000 012 33416.56 253.39 49996.10 26.87 2015-01-12 03:54:41.000 012 33416.47 253.44 49996.10 26.87 2015-01-12 03:54:42.000 012 33416.47 253.46 49996.10 26.87 2015-01-12 03:54:43.000 012 33416.44 253.45 49996.10 26.87 2015-01-12 03:54:44.000 012 33416.46 253.46 49996.10 26.87 2015-01-12 03:54:45.000 012 33416.29 253.44 49996.10 26.87 2015-01-12 03:54:46.000 012 33416.47 253.39 49996.10 26.87 2015-01-12 03:54:47.000 012 33416.51 253.40 49996.10 26.87 2015-01-12 03:54:48.000 012 33416.49 253.40 49996.10 26.87 2015-01-12 03:54:49.000 012 33416.46 253.37 49996.10 26.87 2015-01-12 03:54:50.000 012 33416.48 253.38 49996.10 26.87 2015-01-12 03:54:51.000 012 33416.46 253.42 49996.10 26.87 2015-01-12 03:54:52.000 012 33416.50 253.40 49996.10 26.87 2015-01-12 03:54:53.000 012 33416.43 253.40 49996.10 26.87 2015-01-12 03:54:54.000 012 33416.49 253.40 49996.10 26.87 2015-01-12 03:54:55.000 012 33416.47 253.39 49996.10 26.87 2015-01-12 03:54:56.000 012 33416.42 253.41 49996.10 26.87 2015-01-12 03:54:57.000 012 33416.43 253.50 49996.10 26.87 2015-01-12 03:54:58.000 012 33416.43 253.53 49996.10 26.87 2015-01-12 03:54:59.000 012 33416.34 253.57 49996.10 26.87 2015-01-12 03:55:00.000 012 33416.43 253.54 49996.10 26.87 2015-01-12 03:55:01.000 012 33416.37 253.52 49996.10 26.87 2015-01-12 03:55:02.000 012 33416.37 253.61 49996.10 26.87 2015-01-12 03:55:03.000 012 33416.37 253.62 49996.10 26.87 2015-01-12 03:55:04.000 012 33416.44 253.61 49996.10 26.87 2015-01-12 03:55:05.000 012 33416.32 253.62 49996.10 26.87 2015-01-12 03:55:06.000 012 33416.36 253.59 49996.10 26.87 2015-01-12 03:55:06.000 012 33416.28 253.63 49996.10 26.87 2015-01-12 03:55:08.000 012 33416.39 253.61 49996.10 26.87 2015-01-12 03:55:09.000 012 33416.29 253.64 49996.10 26.87 2015-01-12 03:55:10.000 012 33416.34 253.62 49996.10 26.87 2015-01-12 03:55:11.000 012 33416.37 253.58 49996.10 26.87 2015-01-12 03:55:12.000 012 33416.40 253.67 49996.10 26.87 2015-01-12 03:55:13.000 012 33416.39 253.66 49996.10 26.87 2015-01-12 03:55:14.000 012 33416.39 253.68 49996.10 26.87 2015-01-12 03:55:15.000 012 33416.35 253.59 49996.10 26.87 2015-01-12 03:55:16.000 012 33416.32 253.57 49996.10 26.87 2015-01-12 03:55:17.000 012 33416.40 253.56 49996.10 26.87 2015-01-12 03:55:18.000 012 33416.34 253.59 49996.10 26.87 2015-01-12 03:55:19.000 012 33416.28 253.56 49996.10 26.87 2015-01-12 03:55:19.000 012 33416.32 253.59 49996.10 26.87 2015-01-12 03:55:21.000 012 33416.18 253.58 49996.10 26.87 2015-01-12 03:55:22.000 012 33416.18 253.54 49996.10 26.87 2015-01-12 03:55:23.000 012 33416.27 253.56 49996.10 26.87 2015-01-12 03:55:24.000 012 33416.25 253.51 49996.10 26.87 2015-01-12 03:55:25.000 012 33416.27 253.47 49996.10 26.87 2015-01-12 03:55:26.000 012 33416.23 253.60 49996.10 26.87 2015-01-12 03:55:27.000 012 33416.24 253.59 49996.10 26.87 2015-01-12 03:55:28.000 012 33416.23 253.57 49996.10 26.87 2015-01-12 03:55:29.000 012 33416.29 253.56 49996.10 26.87 2015-01-12 03:55:30.000 012 33416.27 253.56 49996.10 26.87 2015-01-12 03:55:31.000 012 33416.28 253.53 49996.10 26.87 2015-01-12 03:55:32.000 012 33416.29 253.48 49996.10 26.87 2015-01-12 03:55:33.000 012 33416.27 253.47 49996.10 26.87 2015-01-12 03:55:34.000 012 33416.31 253.45 49996.10 26.87 2015-01-12 03:55:35.000 012 33416.16 253.39 49996.10 26.87 2015-01-12 03:55:36.000 012 33416.25 253.33 49996.10 26.87 2015-01-12 03:55:37.000 012 33416.30 253.31 49996.10 26.87 2015-01-12 03:55:38.000 012 33416.29 253.34 49996.10 26.87 2015-01-12 03:55:39.000 012 33416.36 253.34 49996.10 26.87 2015-01-12 03:55:40.000 012 33416.28 253.31 49996.10 26.87 2015-01-12 03:55:41.000 012 33416.36 253.31 49996.10 26.87 2015-01-12 03:55:42.000 012 33416.34 253.34 49996.10 26.87 2015-01-12 03:55:43.000 012 33416.28 253.34 49996.10 26.87 2015-01-12 03:55:44.000 012 33416.32 253.29 49996.10 26.87 2015-01-12 03:55:45.000 012 33416.36 253.32 49996.10 26.87 2015-01-12 03:55:46.000 012 33416.27 253.31 49996.10 26.87 2015-01-12 03:55:47.000 012 33416.36 253.29 49996.10 26.87 2015-01-12 03:55:48.000 012 33416.28 253.30 49996.10 26.87 2015-01-12 03:55:49.000 012 33416.40 253.32 49996.10 26.87 2015-01-12 03:55:50.000 012 33416.37 253.26 49996.10 26.87 2015-01-12 03:55:51.000 012 33416.35 253.24 49996.10 26.87 2015-01-12 03:55:52.000 012 33416.29 253.28 49996.10 26.87 2015-01-12 03:55:53.000 012 33416.42 253.33 49996.10 26.87 2015-01-12 03:55:54.000 012 33416.49 253.38 49996.10 26.87 2015-01-12 03:55:55.000 012 33416.32 253.41 49996.10 26.87 2015-01-12 03:55:56.000 012 33416.35 253.45 49996.10 26.87 2015-01-12 03:55:57.000 012 33416.40 253.41 49996.10 26.87 2015-01-12 03:55:58.000 012 33416.36 253.39 49996.10 26.87 2015-01-12 03:55:59.000 012 33416.43 253.48 49996.10 26.87 2015-01-12 03:56:00.000 012 33416.38 253.42 49996.10 26.87 2015-01-12 03:56:00.000 012 33416.40 253.42 49996.10 26.87 2015-01-12 03:56:02.000 012 33416.39 253.42 49996.10 26.87 2015-01-12 03:56:03.000 012 33416.40 253.44 49996.10 26.87 2015-01-12 03:56:04.000 012 33416.30 253.42 49996.10 26.87 2015-01-12 03:56:05.000 012 33416.43 253.47 49996.10 26.87 2015-01-12 03:56:06.000 012 33416.37 253.46 49996.10 26.87 2015-01-12 03:56:07.000 012 33416.37 253.47 49996.10 26.87 2015-01-12 03:56:08.000 012 33416.29 253.46 49996.10 26.87 2015-01-12 03:56:09.000 012 33416.30 253.53 49996.10 26.87 2015-01-12 03:56:10.000 012 33416.27 253.51 49996.10 26.87 2015-01-12 03:56:11.000 012 33416.20 253.55 49996.10 26.87 2015-01-12 03:56:12.000 012 33416.23 253.59 49996.10 26.87 2015-01-12 03:56:13.000 012 33416.24 253.62 49996.10 26.87 2015-01-12 03:56:13.000 012 33416.22 253.66 49996.10 26.87 2015-01-12 03:56:15.000 012 33416.25 253.69 49996.10 26.87 2015-01-12 03:56:16.000 012 33416.28 253.74 49996.10 26.87 2015-01-12 03:56:17.000 012 33416.11 253.77 49996.10 26.87 2015-01-12 03:56:18.000 012 33416.17 253.84 49996.10 26.87 2015-01-12 03:56:19.000 012 33416.16 253.83 49996.10 26.87 2015-01-12 03:56:20.000 012 33416.12 253.86 49996.10 26.87 2015-01-12 03:56:21.000 012 33416.21 253.84 49996.10 26.87 2015-01-12 03:56:22.000 012 33416.16 253.84 49996.10 26.87 2015-01-12 03:56:23.000 012 33416.30 253.89 49996.10 26.87 2015-01-12 03:56:24.000 012 33416.12 253.90 49996.10 26.87 2015-01-12 03:56:25.000 012 33416.18 253.94 49996.10 26.87 2015-01-12 03:56:26.000 012 33416.20 253.97 49996.10 26.87 2015-01-12 03:56:27.000 012 33416.22 254.02 49996.10 26.87 2015-01-12 03:56:28.000 012 33416.19 254.04 49996.10 26.87 2015-01-12 03:56:29.000 012 33416.30 254.06 49996.10 26.87 2015-01-12 03:56:30.000 012 33416.24 254.10 49996.10 26.87 2015-01-12 03:56:31.000 012 33416.22 254.09 49996.10 26.87 2015-01-12 03:56:32.000 012 33416.29 254.07 49996.10 26.87 2015-01-12 03:56:33.000 012 33416.21 254.07 49996.10 26.87 2015-01-12 03:56:34.000 012 33416.21 254.02 49996.10 26.87 2015-01-12 03:56:35.000 012 33416.30 253.99 49996.10 26.87 2015-01-12 03:56:36.000 012 33416.27 253.96 49996.10 26.87 2015-01-12 03:56:37.000 012 33416.28 253.95 49996.10 26.87 2015-01-12 03:56:38.000 012 33416.37 253.97 49996.10 26.87 2015-01-12 03:56:39.000 012 33416.37 253.95 49996.10 26.86 2015-01-12 03:56:40.000 012 33416.44 253.94 49996.10 26.86 2015-01-12 03:56:41.000 012 33416.37 253.89 49996.10 26.86 2015-01-12 03:56:42.000 012 33416.36 253.95 49996.10 26.86 2015-01-12 03:56:43.000 012 33416.37 253.92 49996.10 26.86 2015-01-12 03:56:44.000 012 33416.34 253.93 49996.10 26.86 2015-01-12 03:56:45.000 012 33416.40 253.93 49996.10 26.86 2015-01-12 03:56:46.000 012 33416.49 253.94 49996.10 26.86 2015-01-12 03:56:47.000 012 33416.28 253.91 49996.10 26.86 2015-01-12 03:56:48.000 012 33416.44 253.91 49996.10 26.86 2015-01-12 03:56:49.000 012 33416.29 253.93 49996.10 26.86 2015-01-12 03:56:50.000 012 33416.34 253.93 49996.10 26.86 2015-01-12 03:56:51.000 012 33416.31 253.92 49996.10 26.86 2015-01-12 03:56:52.000 012 33416.34 253.87 49996.10 26.86 2015-01-12 03:56:53.000 012 33416.25 253.92 49996.10 26.86 2015-01-12 03:56:54.000 012 33416.41 253.92 49996.10 26.86 2015-01-12 03:56:54.000 012 33416.25 253.91 49996.10 26.86 2015-01-12 03:56:56.000 012 33416.29 253.86 49996.10 26.86 2015-01-12 03:56:57.000 012 33416.27 253.82 49996.10 26.86 2015-01-12 03:56:58.000 012 33416.28 253.89 49996.10 26.86 2015-01-12 03:56:59.000 012 33416.22 253.83 49996.10 26.86 2015-01-12 03:57:00.000 012 33416.31 253.82 49996.10 26.86 2015-01-12 03:57:01.000 012 33416.32 253.84 49996.10 26.86 2015-01-12 03:57:02.000 012 33416.21 253.83 49996.10 26.86 2015-01-12 03:57:03.000 012 33416.35 253.82 49996.10 26.86 2015-01-12 03:57:04.000 012 33416.29 253.84 49996.10 26.86 2015-01-12 03:57:05.000 012 33416.42 253.83 49996.10 26.86 2015-01-12 03:57:06.000 012 33416.27 253.87 49996.10 26.86 2015-01-12 03:57:07.000 012 33416.35 253.93 49996.10 26.86 2015-01-12 03:57:07.000 012 33416.37 254.08 49996.10 26.86 2015-01-12 03:57:09.000 012 33416.34 254.15 49996.10 26.86 2015-01-12 03:57:10.000 012 33416.37 254.22 49996.10 26.86 2015-01-12 03:57:11.000 012 33416.27 254.29 49996.10 26.86 2015-01-12 03:57:12.000 012 33416.50 254.37 49996.10 26.86 2015-01-12 03:57:13.000 012 33416.27 254.41 49996.10 26.86 2015-01-12 03:57:14.000 012 33416.39 254.46 49996.10 26.86 2015-01-12 03:57:15.000 012 33416.41 254.47 49996.10 26.86 2015-01-12 03:57:16.000 012 33416.34 254.50 49996.10 26.86 2015-01-12 03:57:17.000 012 33416.39 254.59 49996.10 26.86 2015-01-12 03:57:18.000 012 33416.37 254.75 49996.10 26.86 2015-01-12 03:57:19.000 012 33416.32 254.75 49996.10 26.86 2015-01-12 03:57:20.000 012 33416.37 254.81 49996.10 26.86 2015-01-12 03:57:21.000 012 33416.33 254.81 49996.10 26.86 2015-01-12 03:57:22.000 012 33416.27 254.86 49996.10 26.86 2015-01-12 03:57:23.000 012 33416.29 254.88 49996.10 26.86 2015-01-12 03:57:24.000 012 33416.32 254.94 49996.10 26.86 2015-01-12 03:57:25.000 012 33416.30 254.96 49996.10 26.86 2015-01-12 03:57:26.000 012 33416.36 255.09 49996.10 26.86 2015-01-12 03:57:27.000 012 33416.36 255.12 49996.10 26.86 2015-01-12 03:57:28.000 012 33416.33 255.16 49996.10 26.86 2015-01-12 03:57:29.000 012 33416.28 255.20 49996.10 26.86 2015-01-12 03:57:30.000 012 33416.36 255.24 49996.10 26.86 2015-01-12 03:57:31.000 012 33416.31 255.30 49996.10 26.86 2015-01-12 03:57:32.000 012 33416.33 255.39 49996.10 26.86 2015-01-12 03:57:33.000 012 33416.36 255.48 49996.10 26.86 2015-01-12 03:57:34.000 012 33416.28 255.47 49996.10 26.86 2015-01-12 03:57:35.000 012 33416.15 255.51 49996.10 26.86 2015-01-12 03:57:36.000 012 33416.36 255.56 49996.10 26.86 2015-01-12 03:57:37.000 012 33416.34 255.56 49996.10 26.86 2015-01-12 03:57:38.000 012 33416.24 255.62 49996.10 26.86 2015-01-12 03:57:39.000 012 33416.28 255.65 49996.10 26.86 2015-01-12 03:57:40.000 012 33416.25 255.65 49996.10 26.86 2015-01-12 03:57:41.000 012 33416.37 255.61 49996.10 26.86 2015-01-12 03:57:42.000 012 33416.33 255.65 49996.10 26.86 2015-01-12 03:57:43.000 012 33416.38 255.73 49996.10 26.86 2015-01-12 03:57:44.000 012 33416.28 255.90 49996.10 26.86 2015-01-12 03:57:45.000 012 33416.37 256.05 49996.10 26.86 2015-01-12 03:57:46.000 012 33416.34 256.06 49996.10 26.86 2015-01-12 03:57:47.000 012 33416.31 256.09 49996.10 26.86 2015-01-12 03:57:48.000 012 33416.31 256.16 49996.10 26.86 2015-01-12 03:57:48.000 012 33416.30 256.15 49996.10 26.86 2015-01-12 03:57:50.000 012 33416.27 256.12 49996.10 26.86 2015-01-12 03:57:51.000 012 33416.34 256.10 49996.10 26.87 2015-01-12 03:57:52.000 012 33416.34 256.08 49996.10 26.86 2015-01-12 03:57:53.000 012 33416.21 256.03 49996.10 26.86 2015-01-12 03:57:54.000 012 33416.34 256.04 49996.10 26.86 2015-01-12 03:57:55.000 012 33416.28 256.02 49996.10 26.86 2015-01-12 03:57:56.000 012 33416.36 256.08 49996.10 26.86 2015-01-12 03:57:57.000 012 33416.42 256.01 49996.10 26.86 2015-01-12 03:57:58.000 012 33416.32 255.96 49996.10 26.86 2015-01-12 03:57:59.000 012 33416.36 255.97 49996.10 26.86 2015-01-12 03:58:00.000 012 33416.31 255.99 49996.10 26.86 2015-01-12 03:58:01.000 012 33416.29 256.04 49996.10 26.86 2015-01-12 03:58:01.000 012 33416.34 256.05 49996.10 26.86 2015-01-12 03:58:03.000 012 33416.27 256.05 49996.10 26.86 2015-01-12 03:58:04.000 012 33416.34 256.05 49996.10 26.86 2015-01-12 03:58:05.000 012 33416.32 256.05 49996.10 26.86 2015-01-12 03:58:06.000 012 33416.25 256.06 49996.10 26.86 2015-01-12 03:58:07.000 012 33416.37 256.05 49996.10 26.86 2015-01-12 03:58:08.000 012 33416.28 256.08 49996.10 26.86 2015-01-12 03:58:09.000 012 33416.32 256.05 49996.10 26.86 2015-01-12 03:58:10.000 012 33416.27 256.05 49996.10 26.86 2015-01-12 03:58:11.000 012 33416.28 256.13 49996.10 26.86 2015-01-12 03:58:12.000 012 33416.30 256.09 49996.10 26.86 2015-01-12 03:58:13.000 012 33416.35 256.06 49996.10 26.86 2015-01-12 03:58:14.000 012 33416.28 256.06 49996.10 26.86 2015-01-12 03:58:15.000 012 33416.34 256.00 49996.10 26.86 2015-01-12 03:58:16.000 012 33416.36 255.95 49996.10 26.86 2015-01-12 03:58:17.000 012 33416.32 255.88 49996.10 26.86 2015-01-12 03:58:18.000 012 33416.44 255.90 49996.10 26.86 2015-01-12 03:58:19.000 012 33416.36 255.87 49996.10 26.86 2015-01-12 03:58:20.000 012 33416.37 255.84 49996.10 26.86 2015-01-12 03:58:21.000 012 33416.38 255.87 49996.10 26.86 2015-01-12 03:58:22.000 012 33416.28 255.83 49996.10 26.86 2015-01-12 03:58:23.000 012 33416.38 255.88 49996.10 26.86 2015-01-12 03:58:24.000 012 33416.37 255.92 49996.10 26.86 2015-01-12 03:58:25.000 012 33416.27 256.00 49996.10 26.86 2015-01-12 03:58:26.000 012 33416.34 256.00 49996.10 26.86 2015-01-12 03:58:27.000 012 33416.34 256.05 49996.10 26.86 2015-01-12 03:58:28.000 012 33416.29 255.99 49996.10 26.86 2015-01-12 03:58:29.000 012 33416.32 256.08 49996.10 26.86 2015-01-12 03:58:30.000 012 33416.32 256.12 49996.10 26.86 2015-01-12 03:58:31.000 012 33416.33 256.06 49996.10 26.86 2015-01-12 03:58:32.000 012 33416.36 256.11 49996.10 26.86 2015-01-12 03:58:33.000 012 33416.38 256.08 49996.10 26.86 2015-01-12 03:58:34.000 012 33416.36 256.09 49996.10 26.86 2015-01-12 03:58:35.000 012 33416.22 256.01 49996.10 26.86 2015-01-12 03:58:36.000 012 33416.38 256.01 49996.10 26.86 2015-01-12 03:58:37.000 012 33416.29 256.02 49996.10 26.86 2015-01-12 03:58:38.000 012 33416.36 256.06 49996.10 26.86 2015-01-12 03:58:39.000 012 33416.42 256.07 49996.10 26.86 2015-01-12 03:58:40.000 012 33416.38 256.07 49996.10 26.86 2015-01-12 03:58:41.000 012 33416.45 256.07 49996.10 26.86 2015-01-12 03:58:42.000 012 33416.49 256.05 49996.10 26.86 2015-01-12 03:58:42.000 012 33416.42 256.03 49996.10 26.86 2015-01-12 03:58:44.000 012 33416.46 256.09 49996.10 26.86 2015-01-12 03:58:45.000 012 33416.51 256.10 49996.10 26.86 2015-01-12 03:58:46.000 012 33416.55 256.08 49996.10 26.86 2015-01-12 03:58:47.000 012 33416.47 256.12 49996.10 26.86 2015-01-12 03:58:48.000 012 33416.39 256.17 49996.10 26.86 2015-01-12 03:58:49.000 012 33416.42 256.15 49996.10 26.86 2015-01-12 03:58:50.000 012 33416.38 256.25 49996.10 26.86 2015-01-12 03:58:51.000 012 33416.46 256.22 49996.10 26.86 2015-01-12 03:58:52.000 012 33416.49 256.30 49996.10 26.86 2015-01-12 03:58:53.000 012 33416.32 256.31 49996.10 26.86 2015-01-12 03:58:54.000 012 33416.40 256.33 49996.10 26.86 2015-01-12 03:58:55.000 012 33416.38 256.33 49996.10 26.86 2015-01-12 03:58:55.000 012 33416.39 256.38 49996.10 26.86 2015-01-12 03:58:57.000 012 33416.37 256.45 49996.10 26.86 2015-01-12 03:58:58.000 012 33416.41 256.52 49996.10 26.86 2015-01-12 03:58:59.000 012 33416.39 256.58 49996.10 26.86 2015-01-12 03:59:00.000 012 33416.37 256.57 49996.10 26.86 2015-01-12 03:59:01.000 012 33416.28 256.64 49996.10 26.86 2015-01-12 03:59:02.000 012 33416.28 256.66 49996.10 26.86 2015-01-12 03:59:03.000 012 33416.42 256.71 49996.10 26.86 2015-01-12 03:59:04.000 012 33416.33 256.69 49996.10 26.86 2015-01-12 03:59:05.000 012 33416.46 256.76 49996.10 26.86 2015-01-12 03:59:06.000 012 33416.36 256.77 49996.10 26.86 2015-01-12 03:59:07.000 012 33416.37 256.80 49996.10 26.86 2015-01-12 03:59:08.000 012 33416.36 256.88 49996.10 26.86 2015-01-12 03:59:09.000 012 33416.38 256.93 49996.10 26.86 2015-01-12 03:59:10.000 012 33416.32 256.94 49996.10 26.86 2015-01-12 03:59:11.000 012 33416.35 256.97 49996.10 26.86 2015-01-12 03:59:12.000 012 33416.39 257.02 49996.10 26.86 2015-01-12 03:59:13.000 012 33416.36 257.02 49996.10 26.86 2015-01-12 03:59:14.000 012 33416.43 257.12 49996.10 26.86 2015-01-12 03:59:15.000 012 33416.39 257.15 49996.10 26.86 2015-01-12 03:59:16.000 012 33416.44 257.23 49996.10 26.86 2015-01-12 03:59:17.000 012 33416.48 257.33 49996.10 26.86 2015-01-12 03:59:18.000 012 33416.44 257.28 49996.10 26.86 2015-01-12 03:59:19.000 012 33416.48 257.35 49996.10 26.86 2015-01-12 03:59:20.000 012 33416.52 257.44 49996.10 26.86 2015-01-12 03:59:21.000 012 33416.51 257.66 49996.10 26.86 2015-01-12 03:59:22.000 012 33416.50 257.75 49996.10 26.86 2015-01-12 03:59:23.000 012 33416.47 257.87 49996.10 26.86 2015-01-12 03:59:24.000 012 33416.56 258.03 49996.10 26.86 2015-01-12 03:59:25.000 012 33416.39 258.05 49996.10 26.86 2015-01-12 03:59:26.000 012 33416.50 258.09 49996.10 26.86 2015-01-12 03:59:27.000 012 33416.52 258.16 49996.10 26.86 2015-01-12 03:59:28.000 012 33416.37 258.24 49996.10 26.86 2015-01-12 03:59:29.000 012 33416.47 258.45 49996.10 26.86 2015-01-12 03:59:30.000 012 33416.46 258.53 49996.10 26.86 2015-01-12 03:59:31.000 012 33416.44 258.62 49996.10 26.86 2015-01-12 03:59:32.000 012 33416.40 258.81 49996.10 26.86 2015-01-12 03:59:33.000 012 33416.39 258.98 49996.10 26.86 2015-01-12 03:59:34.000 012 33416.28 259.02 49996.10 26.86 2015-01-12 03:59:35.000 012 33416.44 259.19 49996.10 26.86 2015-01-12 03:59:36.000 012 33416.39 259.31 49996.10 26.86 2015-01-12 03:59:36.000 012 33416.43 259.36 49996.10 26.86 2015-01-12 03:59:38.000 012 33416.40 259.46 49996.10 26.86 2015-01-12 03:59:39.000 012 33416.32 259.63 49996.10 26.86 2015-01-12 03:59:40.000 012 33416.36 259.75 49996.10 26.86 2015-01-12 03:59:41.000 012 33416.27 259.77 49996.10 26.86 2015-01-12 03:59:42.000 012 33416.23 259.92 49996.10 26.86 2015-01-12 03:59:43.000 012 33416.29 259.96 49996.10 26.86 2015-01-12 03:59:44.000 012 33416.27 260.00 49996.10 26.86 2015-01-12 03:59:45.000 012 33416.27 260.13 49996.10 26.86 2015-01-12 03:59:46.000 012 33416.18 260.19 49996.10 26.86 2015-01-12 03:59:47.000 012 33416.29 260.29 49996.10 26.86 2015-01-12 03:59:48.000 012 33416.34 260.26 49996.10 26.86 2015-01-12 03:59:49.000 012 33416.27 260.31 49996.10 26.86 2015-01-12 03:59:49.000 012 33416.29 260.39 49996.10 26.86 2015-01-12 03:59:51.000 012 33416.25 260.47 49996.10 26.86 2015-01-12 03:59:52.000 012 33416.27 260.49 49996.10 26.86 2015-01-12 03:59:53.000 012 33416.34 260.56 49996.10 26.86 2015-01-12 03:59:54.000 012 33416.29 260.64 49996.10 26.86 2015-01-12 03:59:55.000 012 33416.22 260.70 49996.10 26.86 2015-01-12 03:59:56.000 012 33416.21 260.83 49996.10 26.86 2015-01-12 03:59:57.000 012 33416.26 260.90 49996.10 26.86 2015-01-12 03:59:58.000 012 33416.22 260.95 49996.10 26.86 2015-01-12 03:59:59.000 012 33416.25 261.05 49996.10 26.86 2015-01-12 04:00:00.000 012 33416.29 261.27 49996.10 26.86 2015-01-12 04:00:01.000 012 33416.29 261.29 49996.10 26.86 2015-01-12 04:00:02.000 012 33416.21 261.57 49996.10 26.86 2015-01-12 04:00:03.000 012 33416.21 261.71 49996.10 26.86 2015-01-12 04:00:04.000 012 33416.27 261.80 49996.10 26.86 2015-01-12 04:00:05.000 012 33416.28 262.09 49996.10 26.86 2015-01-12 04:00:06.000 012 33416.24 262.20 49996.10 26.86 2015-01-12 04:00:07.000 012 33416.24 262.28 49996.10 26.86 2015-01-12 04:00:08.000 012 33416.25 262.33 49996.10 26.86 2015-01-12 04:00:09.000 012 33416.25 262.43 49996.10 26.86 2015-01-12 04:00:10.000 012 33416.31 262.52 49996.10 26.86 2015-01-12 04:00:11.000 012 33416.41 262.75 49996.10 26.86 2015-01-12 04:00:12.000 012 33416.23 262.82 49996.10 26.86 2015-01-12 04:00:13.000 012 33416.36 262.85 49996.10 26.86 2015-01-12 04:00:14.000 012 33416.32 262.89 49996.10 26.86 2015-01-12 04:00:15.000 012 33416.39 263.04 49996.10 26.86 2015-01-12 04:00:16.000 012 33416.28 263.04 49996.10 26.86 2015-01-12 04:00:17.000 012 33416.43 263.15 49996.10 26.86 2015-01-12 04:00:18.000 012 33416.25 263.27 49996.10 26.86 2015-01-12 04:00:19.000 012 33416.30 263.31 49996.10 26.86 2015-01-12 04:00:20.000 012 33416.33 263.50 49996.10 26.86 2015-01-12 04:00:21.000 012 33416.27 263.67 49996.10 26.86 2015-01-12 04:00:22.000 012 33416.36 263.72 49996.10 26.86 2015-01-12 04:00:23.000 012 33416.28 263.80 49996.10 26.86 2015-01-12 04:00:24.000 012 33416.29 263.88 49996.10 26.86 2015-01-12 04:00:25.000 012 33416.24 263.92 49996.10 26.86 2015-01-12 04:00:26.000 012 33416.33 264.05 49996.10 26.86 2015-01-12 04:00:27.000 012 33416.31 264.17 49996.10 26.86 2015-01-12 04:00:28.000 012 33416.31 264.27 49996.10 26.86 2015-01-12 04:00:29.000 012 33416.27 264.34 49996.10 26.86 2015-01-12 04:00:30.000 012 33416.34 264.55 49996.10 26.86 2015-01-12 04:00:30.000 012 33416.32 264.65 49996.10 26.86 2015-01-12 04:00:32.000 012 33416.35 264.87 49996.10 26.86 2015-01-12 04:00:33.000 012 33416.29 265.04 49996.10 26.86 2015-01-12 04:00:34.000 012 33416.24 265.04 49996.10 26.86 2015-01-12 04:00:35.000 012 33416.26 265.13 49996.10 26.86 2015-01-12 04:00:36.000 012 33416.42 265.22 49996.10 26.86 2015-01-12 04:00:37.000 012 33416.43 265.28 49996.10 26.86 2015-01-12 04:00:38.000 012 33416.32 265.33 49996.10 26.86 2015-01-12 04:00:39.000 012 33416.34 265.47 49996.10 26.86 2015-01-12 04:00:40.000 012 33416.39 265.53 49996.10 26.86 2015-01-12 04:00:41.000 012 33416.27 265.60 49996.10 26.86 2015-01-12 04:00:42.000 012 33416.42 265.77 49996.10 26.86 2015-01-12 04:00:43.000 012 33416.40 265.84 49996.10 26.86 2015-01-12 04:00:43.000 012 33416.37 265.93 49996.10 26.86 2015-01-12 04:00:45.000 012 33416.31 266.05 49996.10 26.86 2015-01-12 04:00:46.000 012 33416.32 266.12 49996.10 26.86 2015-01-12 04:00:47.000 012 33416.36 266.12 49996.10 26.86 2015-01-12 04:00:48.000 012 33416.37 266.32 49996.10 26.86 2015-01-12 04:00:49.000 012 33416.31 266.37 49996.10 26.86 2015-01-12 04:00:50.000 012 33416.40 266.44 49996.10 26.86 2015-01-12 04:00:51.000 012 33416.36 266.79 49996.10 26.86 2015-01-12 04:00:52.000 012 33416.34 267.20 49996.10 26.86 2015-01-12 04:00:53.000 012 33416.34 267.36 49996.10 26.86 2015-01-12 04:00:54.000 012 33416.42 267.44 49996.10 26.86 2015-01-12 04:00:55.000 012 33416.37 267.45 49996.10 26.86 2015-01-12 04:00:56.000 012 33416.44 267.55 49996.10 26.86 2015-01-12 04:00:57.000 012 33416.46 267.50 49996.10 26.86 2015-01-12 04:00:58.000 012 33416.39 267.54 49996.10 26.86 2015-01-12 04:00:59.000 012 33416.44 267.52 49996.10 26.86 2015-01-12 04:01:00.000 012 33416.41 267.56 49996.10 26.86 2015-01-12 04:01:01.000 012 33416.34 267.54 49996.10 26.86 2015-01-12 04:01:02.000 012 33416.47 267.53 49996.10 26.86 2015-01-12 04:01:03.000 012 33416.47 267.57 49996.10 26.86 2015-01-12 04:01:04.000 012 33416.45 267.57 49996.10 26.86 2015-01-12 04:01:05.000 012 33416.42 267.60 49996.10 26.86 2015-01-12 04:01:06.000 012 33416.46 267.60 49996.10 26.86 2015-01-12 04:01:07.000 012 33416.42 267.56 49996.10 26.86 2015-01-12 04:01:08.000 012 33416.39 267.58 49996.10 26.86 2015-01-12 04:01:09.000 012 33416.43 267.54 49996.10 26.86 2015-01-12 04:01:10.000 012 33416.45 267.56 49996.10 26.86 2015-01-12 04:01:11.000 012 33416.42 267.55 49996.10 26.86 2015-01-12 04:01:12.000 012 33416.39 267.51 49996.10 26.86 2015-01-12 04:01:13.000 012 33416.40 267.49 49996.10 26.86 2015-01-12 04:01:14.000 012 33416.34 267.49 49996.10 26.86 2015-01-12 04:01:15.000 012 33416.35 267.46 49996.10 26.86 2015-01-12 04:01:16.000 012 33416.40 267.56 49996.10 26.86 2015-01-12 04:01:17.000 012 33416.29 267.51 49996.10 26.86 2015-01-12 04:01:18.000 012 33416.39 267.54 49996.10 26.86 2015-01-12 04:01:19.000 012 33416.34 267.53 49996.10 26.86 2015-01-12 04:01:20.000 012 33416.32 267.46 49996.10 26.86 2015-01-12 04:01:21.000 012 33416.37 267.49 49996.10 26.86 2015-01-12 04:01:22.000 012 33416.34 267.50 49996.10 26.86 2015-01-12 04:01:23.000 012 33416.31 267.52 49996.10 26.86 2015-01-12 04:01:24.000 012 33416.42 267.58 49996.10 26.86 2015-01-12 04:01:24.000 012 33416.41 267.64 49996.10 26.86 2015-01-12 04:01:26.000 012 33416.40 267.77 49996.10 26.86 2015-01-12 04:01:27.000 012 33416.38 267.83 49996.10 26.86 2015-01-12 04:01:28.000 012 33416.36 267.85 49996.10 26.86 2015-01-12 04:01:29.000 012 33416.36 267.93 49996.10 26.86 2015-01-12 04:01:30.000 012 33416.33 267.98 49996.10 26.86 2015-01-12 04:01:31.000 012 33416.32 268.03 49996.10 26.86 2015-01-12 04:01:32.000 012 33416.36 268.10 49996.10 26.86 2015-01-12 04:01:33.000 012 33416.37 268.12 49996.10 26.86 2015-01-12 04:01:34.000 012 33416.38 268.18 49996.10 26.86 2015-01-12 04:01:35.000 012 33416.37 268.32 49996.10 26.86 2015-01-12 04:01:36.000 012 33416.53 268.41 49996.10 26.86 2015-01-12 04:01:37.000 012 33416.42 268.48 49996.10 26.86 2015-01-12 04:01:37.000 012 33416.40 268.59 49996.10 26.86 2015-01-12 04:01:39.000 012 33416.43 268.75 49996.10 26.86 2015-01-12 04:01:40.000 012 33416.39 268.83 49996.10 26.86 2015-01-12 04:01:41.000 012 33416.47 268.98 49996.10 26.86 2015-01-12 04:01:42.000 012 33416.49 269.18 49996.10 26.86 2015-01-12 04:01:43.000 012 33416.39 269.22 49996.10 26.86 2015-01-12 04:01:44.000 012 33416.43 269.34 49996.10 26.86 2015-01-12 04:01:45.000 012 33416.43 269.38 49996.10 26.86 2015-01-12 04:01:46.000 012 33416.45 269.40 49996.10 26.86 2015-01-12 04:01:47.000 012 33416.38 269.47 49996.10 26.86 2015-01-12 04:01:48.000 012 33416.44 269.56 49996.10 26.86 2015-01-12 04:01:49.000 012 33416.31 269.54 49996.10 26.86 2015-01-12 04:01:50.000 012 33416.44 269.65 49996.10 26.86 2015-01-12 04:01:51.000 012 33416.40 269.68 49996.10 26.86 2015-01-12 04:01:52.000 012 33416.32 269.68 49996.10 26.86 2015-01-12 04:01:53.000 012 33416.42 269.74 49996.10 26.86 2015-01-12 04:01:54.000 012 33416.35 269.85 49996.10 26.86 2015-01-12 04:01:55.000 012 33416.35 269.85 49996.10 26.86 2015-01-12 04:01:56.000 012 33416.40 269.82 49996.10 26.86 2015-01-12 04:01:57.000 012 33416.31 269.88 49996.10 26.86 2015-01-12 04:01:58.000 012 33416.39 269.88 49996.10 26.86 2015-01-12 04:01:59.000 012 33416.31 269.91 49996.10 26.86 2015-01-12 04:02:00.000 012 33416.26 269.97 49996.10 26.86 2015-01-12 04:02:01.000 012 33416.31 270.04 49996.10 26.86 2015-01-12 04:02:02.000 012 33416.33 270.18 49996.10 26.86 2015-01-12 04:02:03.000 012 33416.34 270.18 49996.10 26.86 2015-01-12 04:02:04.000 012 33416.37 270.25 49996.10 26.86 2015-01-12 04:02:05.000 012 33416.34 270.31 49996.10 26.86 2015-01-12 04:02:06.000 012 33416.42 270.40 49996.10 26.86 2015-01-12 04:02:07.000 012 33416.40 270.43 49996.10 26.86 2015-01-12 04:02:08.000 012 33416.39 270.50 49996.10 26.86 2015-01-12 04:02:09.000 012 33416.39 270.52 49996.10 26.86 2015-01-12 04:02:10.000 012 33416.39 270.61 49996.10 26.86 2015-01-12 04:02:11.000 012 33416.35 270.65 49996.10 26.86 2015-01-12 04:02:12.000 012 33416.42 270.74 49996.10 26.86 2015-01-12 04:02:13.000 012 33416.40 270.78 49996.10 26.86 2015-01-12 04:02:14.000 012 33416.43 270.96 49996.10 26.86 2015-01-12 04:02:15.000 012 33416.42 271.00 49996.10 26.86 2015-01-12 04:02:16.000 012 33416.34 270.99 49996.10 26.86 2015-01-12 04:02:17.000 012 33416.42 271.09 49996.10 26.86 2015-01-12 04:02:18.000 012 33416.55 271.13 49996.10 26.86 2015-01-12 04:02:18.000 012 33416.38 271.19 49996.10 26.86 2015-01-12 04:02:20.000 012 33416.47 271.25 49996.10 26.86 2015-01-12 04:02:21.000 012 33416.47 271.27 49996.10 26.86 2015-01-12 04:02:22.000 012 33416.49 271.31 49996.10 26.86 2015-01-12 04:02:23.000 012 33416.43 271.37 49996.10 26.86 2015-01-12 04:02:24.000 012 33416.43 271.40 49996.10 26.86 2015-01-12 04:02:25.000 012 33416.44 271.41 49996.10 26.86 2015-01-12 04:02:26.000 012 33416.50 271.48 49996.10 26.86 2015-01-12 04:02:27.000 012 33416.49 271.62 49996.10 26.86 2015-01-12 04:02:28.000 012 33416.37 271.63 49996.10 26.86 2015-01-12 04:02:29.000 012 33416.46 271.70 49996.10 26.86 2015-01-12 04:02:30.000 012 33416.39 271.79 49996.10 26.86 2015-01-12 04:02:31.000 012 33416.46 271.83 49996.10 26.86 2015-01-12 04:02:31.000 012 33416.41 271.87 49996.10 26.86 2015-01-12 04:02:33.000 012 33416.45 271.88 49996.10 26.86 2015-01-12 04:02:34.000 012 33416.55 271.91 49996.10 26.86 2015-01-12 04:02:35.000 012 33416.36 271.95 49996.10 26.86 2015-01-12 04:02:36.000 012 33416.50 271.89 49996.10 26.86 2015-01-12 04:02:37.000 012 33416.32 271.89 49996.10 26.86 2015-01-12 04:02:38.000 012 33416.32 271.89 49996.10 26.86 2015-01-12 04:02:39.000 012 33416.45 271.88 49996.10 26.86 2015-01-12 04:02:40.000 012 33416.47 271.89 49996.10 26.86 2015-01-12 04:02:41.000 012 33416.32 271.95 49996.10 26.86 2015-01-12 04:02:42.000 012 33416.40 272.02 49996.10 26.86 2015-01-12 04:02:43.000 012 33416.31 272.02 49996.10 26.86 2015-01-12 04:02:44.000 012 33416.37 272.03 49996.10 26.86 2015-01-12 04:02:45.000 012 33416.39 272.07 49996.10 26.86 2015-01-12 04:02:46.000 012 33416.40 272.09 49996.10 26.86 2015-01-12 04:02:47.000 012 33416.29 272.10 49996.10 26.86 2015-01-12 04:02:48.000 012 33416.35 272.15 49996.10 26.86 2015-01-12 04:02:49.000 012 33416.36 272.12 49996.10 26.86 2015-01-12 04:02:50.000 012 33416.35 272.22 49996.10 26.86 2015-01-12 04:02:51.000 012 33416.36 272.27 49996.10 26.86 2015-01-12 04:02:52.000 012 33416.32 272.27 49996.10 26.86 2015-01-12 04:02:53.000 012 33416.35 272.42 49996.10 26.86 2015-01-12 04:02:54.000 012 33416.33 272.50 49996.10 26.86 2015-01-12 04:02:55.000 012 33416.28 272.62 49996.10 26.86 2015-01-12 04:02:56.000 012 33416.31 272.76 49996.10 26.86 2015-01-12 04:02:57.000 012 33416.29 272.86 49996.10 26.86 2015-01-12 04:02:58.000 012 33416.25 272.91 49996.10 26.86 2015-01-12 04:02:59.000 012 33416.32 272.92 49996.10 26.86 2015-01-12 04:03:00.000 012 33416.34 273.01 49996.10 26.86 2015-01-12 04:03:01.000 012 33416.28 272.99 49996.10 26.86 2015-01-12 04:03:02.000 012 33416.28 273.06 49996.10 26.86 2015-01-12 04:03:03.000 012 33416.37 273.15 49996.10 26.86 2015-01-12 04:03:04.000 012 33416.24 273.20 49996.10 26.86 2015-01-12 04:03:05.000 012 33416.36 273.30 49996.10 26.86 2015-01-12 04:03:06.000 012 33416.30 273.44 49996.10 26.86 2015-01-12 04:03:07.000 012 33416.30 273.50 49996.10 26.86 2015-01-12 04:03:08.000 012 33416.42 273.53 49996.10 26.86 2015-01-12 04:03:09.000 012 33416.39 273.64 49996.10 26.86 2015-01-12 04:03:10.000 012 33416.36 273.75 49996.10 26.86 2015-01-12 04:03:11.000 012 33416.43 273.87 49996.10 26.86 2015-01-12 04:03:12.000 012 33416.57 273.89 49996.10 26.86 2015-01-12 04:03:12.000 012 33416.42 273.93 49996.10 26.86 2015-01-12 04:03:14.000 012 33416.46 274.03 49996.10 26.86 2015-01-12 04:03:15.000 012 33416.46 274.08 49996.10 26.86 2015-01-12 04:03:16.000 012 33416.50 274.12 49996.10 26.86 2015-01-12 04:03:17.000 012 33416.40 274.11 49996.10 26.86 2015-01-12 04:03:18.000 012 33416.51 274.15 49996.10 26.86 2015-01-12 04:03:19.000 012 33416.47 274.15 49996.10 26.86 2015-01-12 04:03:20.000 012 33416.44 274.14 49996.10 26.86 2015-01-12 04:03:21.000 012 33416.46 274.12 49996.10 26.86 2015-01-12 04:03:22.000 012 33416.36 274.13 49996.10 26.86 2015-01-12 04:03:23.000 012 33416.38 274.17 49996.10 26.86 2015-01-12 04:03:24.000 012 33416.37 274.12 49996.10 26.86 2015-01-12 04:03:25.000 012 33416.40 274.15 49996.10 26.86 2015-01-12 04:03:25.000 012 33416.40 274.23 49996.10 26.86 2015-01-12 04:03:27.000 012 33416.41 274.24 49996.10 26.86 2015-01-12 04:03:28.000 012 33416.40 274.31 49996.10 26.86 2015-01-12 04:03:29.000 012 33416.31 274.35 49996.10 26.86 2015-01-12 04:03:30.000 012 33416.36 274.37 49996.10 26.86 2015-01-12 04:03:31.000 012 33416.30 274.34 49996.10 26.86 2015-01-12 04:03:32.000 012 33416.37 274.39 49996.10 26.86 2015-01-12 04:03:33.000 012 33416.35 274.33 49996.10 26.86 2015-01-12 04:03:34.000 012 33416.36 274.40 49996.10 26.86 2015-01-12 04:03:35.000 012 33416.37 274.41 49996.10 26.86 2015-01-12 04:03:36.000 012 33416.37 274.35 49996.10 26.86 2015-01-12 04:03:37.000 012 33416.36 274.36 49996.10 26.86 2015-01-12 04:03:38.000 012 33416.37 274.35 49996.10 26.86 2015-01-12 04:03:39.000 012 33416.37 274.31 49996.10 26.86 2015-01-12 04:03:40.000 012 33416.43 274.27 49996.10 26.86 2015-01-12 04:03:41.000 012 33416.31 274.23 49996.10 26.86 2015-01-12 04:03:42.000 012 33416.39 274.24 49996.10 26.86 2015-01-12 04:03:43.000 012 33416.38 274.19 49996.10 26.86 2015-01-12 04:03:44.000 012 33416.41 274.21 49996.10 26.86 2015-01-12 04:03:45.000 012 33416.46 274.15 49996.10 26.86 2015-01-12 04:03:46.000 012 33416.44 274.15 49996.10 26.86 2015-01-12 04:03:47.000 012 33416.47 274.03 49996.10 26.86 2015-01-12 04:03:48.000 012 33416.46 274.01 49996.10 26.86 2015-01-12 04:03:49.000 012 33416.46 273.98 49996.10 26.86 2015-01-12 04:03:50.000 012 33416.51 273.93 49996.10 26.86 2015-01-12 04:03:51.000 012 33416.52 273.93 49996.10 26.86 2015-01-12 04:03:52.000 012 33416.49 273.90 49996.10 26.86 2015-01-12 04:03:53.000 012 33416.53 273.83 49996.10 26.86 2015-01-12 04:03:54.000 012 33416.54 273.89 49996.10 26.86 2015-01-12 04:03:55.000 012 33416.48 273.84 49996.10 26.86 2015-01-12 04:03:56.000 012 33416.64 273.79 49996.10 26.86 2015-01-12 04:03:57.000 012 33416.52 273.73 49996.10 26.86 2015-01-12 04:03:58.000 012 33416.61 273.67 49996.10 26.86 2015-01-12 04:03:59.000 012 33416.45 273.65 49996.10 26.86 2015-01-12 04:04:00.000 012 33416.62 273.58 49996.10 26.86 2015-01-12 04:04:01.000 012 33416.52 273.57 49996.10 26.86 2015-01-12 04:04:02.000 012 33416.63 273.50 49996.10 26.86 2015-01-12 04:04:03.000 012 33416.61 273.42 49996.10 26.86 2015-01-12 04:04:04.000 012 33416.50 273.42 49996.10 26.86 2015-01-12 04:04:05.000 012 33416.49 273.38 49996.10 26.86 2015-01-12 04:04:06.000 012 33416.58 273.36 49996.10 26.86 2015-01-12 04:04:06.000 012 33416.50 273.36 49996.10 26.86 2015-01-12 04:04:08.000 012 33416.59 273.40 49996.10 26.86 2015-01-12 04:04:09.000 012 33416.57 273.36 49996.10 26.86 2015-01-12 04:04:10.000 012 33416.61 273.36 49996.10 26.86 2015-01-12 04:04:11.000 012 33416.62 273.39 49996.10 26.86 2015-01-12 04:04:12.000 012 33416.62 273.47 49996.10 26.86 2015-01-12 04:04:13.000 012 33416.58 273.48 49996.10 26.86 2015-01-12 04:04:14.000 012 33416.64 273.52 49996.10 26.86 2015-01-12 04:04:15.000 012 33416.59 273.57 49996.10 26.86 2015-01-12 04:04:16.000 012 33416.65 273.58 49996.10 26.86 2015-01-12 04:04:17.000 012 33416.58 273.58 49996.10 26.86 2015-01-12 04:04:18.000 012 33416.67 273.66 49996.10 26.86 2015-01-12 04:04:19.000 012 33416.60 273.60 49996.10 26.86 2015-01-12 04:04:19.000 012 33416.61 273.67 49996.10 26.86 2015-01-12 04:04:21.000 012 33416.62 273.62 49996.10 26.86 2015-01-12 04:04:22.000 012 33416.58 273.62 49996.10 26.86 2015-01-12 04:04:23.000 012 33416.61 273.69 49996.10 26.86 2015-01-12 04:04:24.000 012 33416.62 273.69 49996.10 26.86 2015-01-12 04:04:25.000 012 33416.58 273.67 49996.10 26.86 2015-01-12 04:04:26.000 012 33416.68 273.68 49996.10 26.86 2015-01-12 04:04:27.000 012 33416.56 273.76 49996.10 26.86 2015-01-12 04:04:28.000 012 33416.58 273.71 49996.10 26.86 2015-01-12 04:04:29.000 012 33416.59 273.75 49996.10 26.86 2015-01-12 04:04:30.000 012 33416.61 273.69 49996.10 26.86 2015-01-12 04:04:31.000 012 33416.50 273.67 49996.10 26.86 2015-01-12 04:04:32.000 012 33416.56 273.68 49996.10 26.86 2015-01-12 04:04:33.000 012 33416.54 273.67 49996.10 26.86 2015-01-12 04:04:34.000 012 33416.50 273.69 49996.10 26.86 2015-01-12 04:04:35.000 012 33416.55 273.72 49996.10 26.86 2015-01-12 04:04:36.000 012 33416.55 273.79 49996.10 26.86 2015-01-12 04:04:37.000 012 33416.56 273.79 49996.10 26.86 2015-01-12 04:04:38.000 012 33416.67 274.03 49996.10 26.86 2015-01-12 04:04:39.000 012 33416.57 274.08 49996.10 26.86 2015-01-12 04:04:40.000 012 33416.57 274.01 49996.10 26.86 2015-01-12 04:04:41.000 012 33416.58 274.13 49996.10 26.86 2015-01-12 04:04:42.000 012 33416.69 274.15 49996.10 26.86 2015-01-12 04:04:43.000 012 33416.59 274.19 49996.10 26.86 2015-01-12 04:04:44.000 012 33416.62 274.32 49996.10 26.86 2015-01-12 04:04:45.000 012 33416.68 274.43 49996.10 26.86 2015-01-12 04:04:46.000 012 33416.59 274.46 49996.10 26.86 2015-01-12 04:04:47.000 012 33416.74 274.49 49996.10 26.86 2015-01-12 04:04:48.000 012 33416.61 274.45 49996.10 26.86 2015-01-12 04:04:49.000 012 33416.65 274.45 49996.10 26.86 2015-01-12 04:04:50.000 012 33416.72 274.47 49996.10 26.86 2015-01-12 04:04:51.000 012 33416.69 274.58 49996.10 26.86 2015-01-12 04:04:52.000 012 33416.61 274.65 49996.10 26.86 2015-01-12 04:04:53.000 012 33416.71 274.72 49996.10 26.86 2015-01-12 04:04:54.000 012 33416.68 274.81 49996.10 26.86 2015-01-12 04:04:55.000 012 33416.59 274.85 49996.10 26.86 2015-01-12 04:04:56.000 012 33416.78 274.93 49996.10 26.86 2015-01-12 04:04:57.000 012 33416.68 275.01 49996.10 26.86 2015-01-12 04:04:58.000 012 33416.63 275.03 49996.10 26.86 2015-01-12 04:04:59.000 012 33416.64 275.11 49996.10 26.86 2015-01-12 04:05:00.000 012 33416.68 275.14 49996.10 26.86 2015-01-12 04:05:00.000 012 33416.62 275.13 49996.10 26.86 2015-01-12 04:05:02.000 012 33416.65 275.13 49996.10 26.86 2015-01-12 04:05:03.000 012 33416.61 275.13 49996.10 26.86 2015-01-12 04:05:04.000 012 33416.69 275.16 49996.10 26.86 2015-01-12 04:05:05.000 012 33416.68 275.25 49996.10 26.86 2015-01-12 04:05:06.000 012 33416.65 275.31 49996.10 26.86 2015-01-12 04:05:07.000 012 33416.59 275.30 49996.10 26.86 2015-01-12 04:05:08.000 012 33416.62 275.40 49996.10 26.86 2015-01-12 04:05:09.000 012 33416.61 275.52 49996.10 26.86 2015-01-12 04:05:10.000 012 33416.56 275.61 49996.10 26.86 2015-01-12 04:05:11.000 012 33416.60 275.79 49996.10 26.86 2015-01-12 04:05:12.000 012 33416.66 275.98 49996.10 26.86 2015-01-12 04:05:13.000 012 33416.56 276.08 49996.10 26.86 2015-01-12 04:05:13.000 012 33416.60 276.21 49996.10 26.86 2015-01-12 04:05:15.000 012 33416.62 276.21 49996.10 26.86 2015-01-12 04:05:16.000 012 33416.62 276.22 49996.10 26.86 2015-01-12 04:05:17.000 012 33416.62 276.26 49996.10 26.86 2015-01-12 04:05:18.000 012 33416.67 276.37 49996.10 26.86 2015-01-12 04:05:19.000 012 33416.61 276.37 49996.10 26.86 2015-01-12 04:05:20.000 012 33416.66 276.44 49996.10 26.86 2015-01-12 04:05:21.000 012 33416.61 276.66 49996.10 26.86 2015-01-12 04:05:22.000 012 33416.64 276.69 49996.10 26.86 2015-01-12 04:05:23.000 012 33416.68 276.79 49996.10 26.86 2015-01-12 04:05:24.000 012 33416.79 276.81 49996.10 26.86 2015-01-12 04:05:25.000 012 33416.66 276.81 49996.10 26.86 2015-01-12 04:05:26.000 012 33416.71 276.85 49996.10 26.86 2015-01-12 04:05:27.000 012 33416.75 276.84 49996.10 26.86 2015-01-12 04:05:28.000 012 33416.78 276.87 49996.10 26.86 2015-01-12 04:05:29.000 012 33416.69 276.95 49996.10 26.86 2015-01-12 04:05:30.000 012 33416.73 276.93 49996.10 26.86 2015-01-12 04:05:31.000 012 33416.69 276.94 49996.10 26.86 2015-01-12 04:05:32.000 012 33416.77 277.02 49996.10 26.86 2015-01-12 04:05:33.000 012 33416.76 277.14 49996.10 26.86 2015-01-12 04:05:34.000 012 33416.73 277.16 49996.10 26.86 2015-01-12 04:05:35.000 012 33416.73 277.22 49996.10 26.86 2015-01-12 04:05:36.000 012 33416.70 277.24 49996.10 26.86 2015-01-12 04:05:37.000 012 33416.68 277.26 49996.10 26.86 2015-01-12 04:05:38.000 012 33416.72 277.31 49996.10 26.86 2015-01-12 04:05:39.000 012 33416.79 277.44 49996.10 26.86 2015-01-12 04:05:40.000 012 33416.73 277.45 49996.10 26.86 2015-01-12 04:05:41.000 012 33416.80 277.52 49996.10 26.86 2015-01-12 04:05:42.000 012 33416.73 277.61 49996.10 26.86 2015-01-12 04:05:43.000 012 33416.78 277.69 49996.10 26.86 2015-01-12 04:05:44.000 012 33416.73 277.77 49996.10 26.86 2015-01-12 04:05:45.000 012 33416.75 277.78 49996.10 26.86 2015-01-12 04:05:46.000 012 33416.62 277.82 49996.10 26.86 2015-01-12 04:05:47.000 012 33416.84 277.84 49996.10 26.86 2015-01-12 04:05:48.000 012 33416.81 277.93 49996.10 26.86 2015-01-12 04:05:49.000 012 33416.75 277.92 49996.10 26.86 2015-01-12 04:05:50.000 012 33416.81 277.93 49996.10 26.86 2015-01-12 04:05:51.000 012 33416.79 278.06 49996.10 26.86 2015-01-12 04:05:52.000 012 33416.77 278.22 49996.10 26.86 2015-01-12 04:05:53.000 012 33416.74 278.33 49996.10 26.86 2015-01-12 04:05:54.000 012 33416.66 278.40 49996.10 26.86 2015-01-12 04:05:54.000 012 33416.68 278.40 49996.10 26.86 2015-01-12 04:05:56.000 012 33416.76 278.44 49996.10 26.86 2015-01-12 04:05:57.000 012 33416.74 278.81 49996.10 26.86 2015-01-12 04:05:58.000 012 33416.77 279.00 49996.10 26.86 2015-01-12 04:05:59.000 012 33416.71 279.70 49996.10 26.86 2015-01-12 04:06:00.000 012 33416.80 280.07 49996.10 26.86 2015-01-12 04:06:01.000 012 33416.68 280.13 49996.10 26.86 2015-01-12 04:06:02.000 012 33416.70 280.26 49996.10 26.86 2015-01-12 04:06:03.000 012 33416.61 280.33 49996.10 26.86 2015-01-12 04:06:04.000 012 33416.72 280.42 49996.10 26.86 2015-01-12 04:06:05.000 012 33416.61 280.47 49996.10 26.86 2015-01-12 04:06:06.000 012 33416.65 280.57 49996.10 26.86 2015-01-12 04:06:07.000 012 33416.59 280.60 49996.10 26.86 2015-01-12 04:06:07.000 012 33416.61 280.79 49996.10 26.86 2015-01-12 04:06:09.000 012 33416.66 280.89 49996.10 26.86 2015-01-12 04:06:10.000 012 33416.58 280.89 49996.10 26.86 2015-01-12 04:06:11.000 012 33416.65 280.99 49996.10 26.86 2015-01-12 04:06:12.000 012 33416.69 281.01 49996.10 26.86 2015-01-12 04:06:13.000 012 33416.65 281.02 49996.10 26.86 2015-01-12 04:06:14.000 012 33416.75 281.04 49996.10 26.86 2015-01-12 04:06:15.000 012 33416.66 281.06 49996.10 26.86 2015-01-12 04:06:16.000 012 33416.83 281.13 49996.10 26.86 2015-01-12 04:06:17.000 012 33416.64 281.13 49996.10 26.86 2015-01-12 04:06:18.000 012 33416.75 281.12 49996.10 26.86 2015-01-12 04:06:19.000 012 33416.71 281.12 49996.10 26.86 2015-01-12 04:06:20.000 012 33416.75 281.16 49996.10 26.86 2015-01-12 04:06:21.000 012 33416.72 281.22 49996.10 26.86 2015-01-12 04:06:22.000 012 33416.77 281.25 49996.10 26.86 2015-01-12 04:06:23.000 012 33416.72 281.43 49996.10 26.86 2015-01-12 04:06:24.000 012 33416.72 281.45 49996.10 26.86 2015-01-12 04:06:25.000 012 33416.75 281.45 49996.10 26.86 2015-01-12 04:06:26.000 012 33416.77 281.49 49996.10 26.86 2015-01-12 04:06:27.000 012 33416.74 281.64 49996.10 26.86 2015-01-12 04:06:28.000 012 33416.74 281.64 49996.10 26.86 2015-01-12 04:06:29.000 012 33416.86 281.80 49996.10 26.86 2015-01-12 04:06:30.000 012 33416.77 281.85 49996.10 26.86 2015-01-12 04:06:31.000 012 33416.76 281.94 49996.10 26.86 2015-01-12 04:06:32.000 012 33416.80 282.02 49996.10 26.86 2015-01-12 04:06:33.000 012 33416.72 282.09 49996.10 26.86 2015-01-12 04:06:34.000 012 33416.77 282.06 49996.10 26.86 2015-01-12 04:06:35.000 012 33416.86 282.19 49996.10 26.86 2015-01-12 04:06:36.000 012 33416.87 282.33 49996.10 26.86 2015-01-12 04:06:37.000 012 33416.80 282.39 49996.10 26.86 2015-01-12 04:06:38.000 012 33416.84 282.54 49996.10 26.86 2015-01-12 04:06:39.000 012 33416.78 282.75 49996.10 26.86 2015-01-12 04:06:40.000 012 33416.79 282.77 49996.10 26.86 2015-01-12 04:06:41.000 012 33416.80 282.97 49996.10 26.86 2015-01-12 04:06:42.000 012 33416.74 283.03 49996.10 26.86 2015-01-12 04:06:43.000 012 33416.77 283.06 49996.10 26.86 2015-01-12 04:06:44.000 012 33416.92 283.19 49996.10 26.86 2015-01-12 04:06:45.000 012 33416.91 283.26 49996.10 26.86 2015-01-12 04:06:46.000 012 33416.92 283.29 49996.10 26.86 2015-01-12 04:06:47.000 012 33416.81 283.28 49996.10 26.86 2015-01-12 04:06:48.000 012 33416.92 283.28 49996.10 26.86 2015-01-12 04:06:48.000 012 33416.85 283.26 49996.10 26.86 2015-01-12 04:06:50.000 012 33416.92 283.25 49996.10 26.86 2015-01-12 04:06:51.000 012 33416.85 283.30 49996.10 26.86 2015-01-12 04:06:52.000 012 33416.92 283.38 49996.10 26.86 2015-01-12 04:06:53.000 012 33416.86 283.48 49996.10 26.86 2015-01-12 04:06:54.000 012 33416.83 283.55 49996.10 26.86 2015-01-12 04:06:55.000 012 33416.80 283.54 49996.10 26.86 2015-01-12 04:06:56.000 012 33416.71 283.58 49996.10 26.86 2015-01-12 04:06:57.000 012 33416.80 283.68 49996.10 26.86 2015-01-12 04:06:58.000 012 33416.89 283.61 49996.10 26.86 2015-01-12 04:06:59.000 012 33416.70 283.57 49996.10 26.86 2015-01-12 04:07:00.000 012 33416.72 283.55 49996.10 26.86 2015-01-12 04:07:01.000 012 33416.74 283.51 49996.10 26.86 2015-01-12 04:07:01.000 012 33416.77 283.54 49996.10 26.86 2015-01-12 04:07:03.000 012 33416.80 283.51 49996.10 26.86 2015-01-12 04:07:04.000 012 33416.75 283.53 49996.10 26.86 2015-01-12 04:07:05.000 012 33416.75 283.48 49996.10 26.86 2015-01-12 04:07:06.000 012 33416.77 283.44 49996.10 26.86 2015-01-12 04:07:07.000 012 33416.70 283.41 49996.10 26.86 2015-01-12 04:07:08.000 012 33416.77 283.45 49996.10 26.86 2015-01-12 04:07:09.000 012 33416.72 283.39 49996.10 26.86 2015-01-12 04:07:10.000 012 33416.74 283.41 49996.10 26.86 2015-01-12 04:07:11.000 012 33416.80 283.39 49996.10 26.86 2015-01-12 04:07:12.000 012 33416.66 283.38 49996.10 26.86 2015-01-12 04:07:13.000 012 33416.72 283.40 49996.10 26.86 2015-01-12 04:07:14.000 012 33416.72 283.30 49996.10 26.86 2015-01-12 04:07:15.000 012 33416.72 283.37 49996.10 26.86 2015-01-12 04:07:16.000 012 33416.69 283.39 49996.10 26.86 2015-01-12 04:07:17.000 012 33416.80 283.41 49996.10 26.86 2015-01-12 04:07:18.000 012 33416.79 283.49 49996.10 26.86 2015-01-12 04:07:19.000 012 33416.72 283.44 49996.10 26.86 2015-01-12 04:07:20.000 012 33416.78 283.42 49996.10 26.86 2015-01-12 04:07:21.000 012 33416.89 283.41 49996.10 26.86 2015-01-12 04:07:22.000 012 33416.80 283.36 49996.10 26.86 2015-01-12 04:07:23.000 012 33416.80 283.37 49996.10 26.86 2015-01-12 04:07:24.000 012 33416.80 283.34 49996.10 26.86 2015-01-12 04:07:25.000 012 33416.80 283.37 49996.10 26.86 2015-01-12 04:07:26.000 012 33416.79 283.37 49996.10 26.86 2015-01-12 04:07:27.000 012 33416.90 283.33 49996.10 26.86 2015-01-12 04:07:28.000 012 33416.83 283.32 49996.10 26.86 2015-01-12 04:07:29.000 012 33416.91 283.28 49996.10 26.86 2015-01-12 04:07:30.000 012 33416.86 283.29 49996.10 26.86 2015-01-12 04:07:31.000 012 33416.89 283.27 49996.10 26.86 2015-01-12 04:07:32.000 012 33416.91 283.20 49996.10 26.86 2015-01-12 04:07:33.000 012 33416.87 283.17 49996.10 26.86 2015-01-12 04:07:34.000 012 33416.92 283.21 49996.10 26.86 2015-01-12 04:07:35.000 012 33416.97 283.33 49996.10 26.86 2015-01-12 04:07:36.000 012 33416.94 283.38 49996.10 26.86 2015-01-12 04:07:37.000 012 33416.97 283.35 49996.10 26.86 2015-01-12 04:07:38.000 012 33416.99 283.47 49996.10 26.86 2015-01-12 04:07:39.000 012 33417.03 283.49 49996.10 26.86 2015-01-12 04:07:40.000 012 33417.05 283.50 49996.10 26.86 2015-01-12 04:07:41.000 012 33417.08 283.46 49996.10 26.86 2015-01-12 04:07:42.000 012 33417.03 283.50 49996.10 26.86 2015-01-12 04:07:42.000 012 33417.00 283.51 49996.10 26.86 2015-01-12 04:07:44.000 012 33417.09 283.51 49996.10 26.86 2015-01-12 04:07:45.000 012 33417.10 283.57 49996.10 26.86 2015-01-12 04:07:46.000 012 33417.11 283.55 49996.10 26.86 2015-01-12 04:07:47.000 012 33417.10 283.60 49996.10 26.86 2015-01-12 04:07:48.000 012 33417.01 283.64 49996.10 26.86 2015-01-12 04:07:49.000 012 33417.03 283.64 49996.10 26.86 2015-01-12 04:07:50.000 012 33417.08 283.67 49996.10 26.86 2015-01-12 04:07:51.000 012 33417.09 283.66 49996.10 26.86 2015-01-12 04:07:52.000 012 33417.02 283.65 49996.10 26.86 2015-01-12 04:07:53.000 012 33417.14 283.67 49996.10 26.86 2015-01-12 04:07:54.000 012 33416.99 284.35 49996.10 26.86 2015-01-12 04:07:55.000 012 33416.99 285.09 49996.10 26.86 2015-01-12 04:07:55.000 012 33417.01 286.12 49996.10 26.86 2015-01-12 04:07:57.000 012 33417.09 286.58 49996.10 26.86 2015-01-12 04:07:58.000 012 33417.00 286.61 49996.10 26.86 2015-01-12 04:07:59.000 012 33417.05 286.71 49996.10 26.86 2015-01-12 04:08:00.000 012 33416.97 286.64 49996.10 26.86 2015-01-12 04:08:01.000 012 33416.97 286.62 49996.10 26.86 2015-01-12 04:08:02.000 012 33417.02 286.63 49996.10 26.86 2015-01-12 04:08:03.000 012 33417.00 286.65 49996.10 26.86 2015-01-12 04:08:04.000 012 33416.81 286.65 49996.10 26.86 2015-01-12 04:08:05.000 012 33417.02 286.68 49996.10 26.86 2015-01-12 04:08:06.000 012 33416.92 286.65 49996.10 26.86 2015-01-12 04:08:07.000 012 33416.90 286.63 49996.10 26.86 2015-01-12 04:08:08.000 012 33416.92 286.62 49996.10 26.86 2015-01-12 04:08:09.000 012 33416.97 286.60 49996.10 26.86 2015-01-12 04:08:10.000 012 33416.87 286.60 49996.10 26.86 2015-01-12 04:08:11.000 012 33416.90 286.54 49996.10 26.86 2015-01-12 04:08:12.000 012 33417.04 286.48 49996.10 26.86 2015-01-12 04:08:13.000 012 33416.84 286.52 49996.10 26.86 2015-01-12 04:08:14.000 012 33416.96 286.57 49996.10 26.86 2015-01-12 04:08:15.000 012 33416.99 286.62 49996.10 26.86 2015-01-12 04:08:16.000 012 33416.87 286.66 49996.10 26.86 2015-01-12 04:08:17.000 012 33417.09 286.82 49996.10 26.86 2015-01-12 04:08:18.000 012 33416.97 286.96 49996.10 26.86 2015-01-12 04:08:19.000 012 33416.96 287.18 49996.10 26.86 2015-01-12 04:08:20.000 012 33416.95 287.48 49996.10 26.86 2015-01-12 04:08:21.000 012 33417.01 287.64 49996.10 26.86 2015-01-12 04:08:22.000 012 33416.96 287.81 49996.10 26.86 2015-01-12 04:08:23.000 012 33416.97 287.98 49996.10 26.86 2015-01-12 04:08:24.000 012 33416.99 288.12 49996.10 26.86 2015-01-12 04:08:25.000 012 33416.96 288.28 49996.10 26.86 2015-01-12 04:08:26.000 012 33416.96 288.34 49996.10 26.86 2015-01-12 04:08:27.000 012 33417.03 288.33 49996.10 26.86 2015-01-12 04:08:28.000 012 33417.03 288.33 49996.10 26.86 2015-01-12 04:08:29.000 012 33417.06 288.31 49996.10 26.86 2015-01-12 04:08:30.000 012 33417.05 288.37 49996.10 26.86 2015-01-12 04:08:31.000 012 33417.06 288.38 49996.10 26.86 2015-01-12 04:08:32.000 012 33417.05 288.41 49996.10 26.86 2015-01-12 04:08:33.000 012 33416.97 288.48 49996.10 26.86 2015-01-12 04:08:34.000 012 33416.98 288.61 49996.10 26.86 2015-01-12 04:08:35.000 012 33417.08 288.59 49996.10 26.86 2015-01-12 04:08:36.000 012 33417.08 288.72 49996.10 26.86 2015-01-12 04:08:36.000 012 33417.10 288.96 49996.10 26.86 2015-01-12 04:08:38.000 012 33417.08 289.06 49996.10 26.86 2015-01-12 04:08:39.000 012 33417.01 289.34 49996.10 26.86 2015-01-12 04:08:40.000 012 33417.00 289.38 49996.10 26.86 2015-01-12 04:08:41.000 012 33417.00 289.48 49996.10 26.86 2015-01-12 04:08:42.000 012 33417.00 289.65 49996.10 26.86 2015-01-12 04:08:43.000 012 33417.06 289.76 49996.10 26.86 2015-01-12 04:08:44.000 012 33416.97 289.80 49996.10 26.86 2015-01-12 04:08:45.000 012 33417.05 289.87 49996.10 26.86 2015-01-12 04:08:46.000 012 33417.06 290.03 49996.10 26.86 2015-01-12 04:08:47.000 012 33417.02 290.10 49996.10 26.86 2015-01-12 04:08:48.000 012 33417.02 290.29 49996.10 26.86 2015-01-12 04:08:49.000 012 33417.09 290.62 49996.10 26.86 2015-01-12 04:08:49.000 012 33416.98 290.63 49996.10 26.86 2015-01-12 04:08:51.000 012 33417.00 290.71 49996.10 26.86 2015-01-12 04:08:52.000 012 33416.92 290.70 49996.10 26.86 2015-01-12 04:08:53.000 012 33417.04 290.67 49996.10 26.86 2015-01-12 04:08:54.000 012 33417.02 290.65 49996.10 26.86 2015-01-12 04:08:55.000 012 33417.10 290.70 49996.10 26.86 2015-01-12 04:08:56.000 012 33417.12 290.68 49996.10 26.86 2015-01-12 04:08:57.000 012 33417.04 290.67 49996.10 26.86 2015-01-12 04:08:58.000 012 33417.00 290.75 49996.10 26.86 2015-01-12 04:08:59.000 012 33416.92 290.75 49996.10 26.86 2015-01-12 04:09:00.000 012 33416.96 290.90 49996.10 26.86 2015-01-12 04:09:01.000 012 33417.02 291.37 49996.10 26.86 2015-01-12 04:09:02.000 012 33416.96 291.50 49996.10 26.86 2015-01-12 04:09:03.000 012 33416.97 291.94 49996.10 26.86 2015-01-12 04:09:04.000 012 33417.04 292.17 49996.10 26.86 2015-01-12 04:09:05.000 012 33416.98 292.29 49996.10 26.86 2015-01-12 04:09:06.000 012 33417.03 292.42 49996.10 26.86 2015-01-12 04:09:07.000 012 33417.03 292.50 49996.10 26.86 2015-01-12 04:09:08.000 012 33416.98 292.57 49996.10 26.86 2015-01-12 04:09:09.000 012 33417.01 292.78 49996.10 26.86 2015-01-12 04:09:10.000 012 33417.01 293.09 49996.10 26.86 2015-01-12 04:09:11.000 012 33416.99 293.19 49996.10 26.86 2015-01-12 04:09:12.000 012 33416.98 293.57 49996.10 26.86 2015-01-12 04:09:13.000 012 33417.04 293.78 49996.10 26.86 2015-01-12 04:09:14.000 012 33417.05 293.83 49996.10 26.86 2015-01-12 04:09:15.000 012 33417.05 293.94 49996.10 26.86 2015-01-12 04:09:16.000 012 33416.99 294.06 49996.10 26.86 2015-01-12 04:09:17.000 012 33416.99 294.10 49996.10 26.86 2015-01-12 04:09:18.000 012 33416.99 294.32 49996.10 26.86 2015-01-12 04:09:19.000 012 33416.95 294.44 49996.10 26.86 2015-01-12 04:09:20.000 012 33416.96 294.48 49996.10 26.86 2015-01-12 04:09:21.000 012 33416.96 294.51 49996.10 26.86 2015-01-12 04:09:22.000 012 33417.00 294.56 49996.10 26.86 2015-01-12 04:09:23.000 012 33416.98 294.55 49996.10 26.86 2015-01-12 04:09:24.000 012 33417.05 294.72 49996.10 26.86 2015-01-12 04:09:25.000 012 33416.93 294.74 49996.10 26.86 2015-01-12 04:09:26.000 012 33416.90 294.78 49996.10 26.86 2015-01-12 04:09:27.000 012 33416.92 294.86 49996.10 26.86 2015-01-12 04:09:28.000 012 33416.99 294.92 49996.10 26.86 2015-01-12 04:09:29.000 012 33416.99 295.00 49996.10 26.86 2015-01-12 04:09:30.000 012 33416.93 295.27 49996.10 26.86 2015-01-12 04:09:30.000 012 33416.80 295.42 49996.10 26.86 2015-01-12 04:09:32.000 012 33416.93 295.46 49996.10 26.86 2015-01-12 04:09:33.000 012 33416.93 295.51 49996.10 26.86 2015-01-12 04:09:34.000 012 33416.98 295.68 49996.10 26.86 2015-01-12 04:09:35.000 012 33416.96 295.70 49996.10 26.86 2015-01-12 04:09:36.000 012 33416.96 295.94 49996.10 26.86 2015-01-12 04:09:37.000 012 33416.97 296.03 49996.10 26.86 2015-01-12 04:09:38.000 012 33416.94 296.12 49996.10 26.86 2015-01-12 04:09:39.000 012 33417.00 296.24 49996.10 26.86 2015-01-12 04:09:40.000 012 33416.98 296.46 49996.10 26.86 2015-01-12 04:09:41.000 012 33417.03 296.64 49996.10 26.86 2015-01-12 04:09:42.000 012 33416.86 296.84 49996.10 26.86 2015-01-12 04:09:43.000 012 33417.00 296.94 49996.10 26.86 2015-01-12 04:09:43.000 012 33417.02 297.00 49996.10 26.86 2015-01-12 04:09:45.000 012 33417.04 296.97 49996.10 26.86 2015-01-12 04:09:46.000 012 33416.89 297.00 49996.10 26.86 2015-01-12 04:09:47.000 012 33416.90 296.96 49996.10 26.86 2015-01-12 04:09:48.000 012 33416.92 296.90 49996.10 26.86 2015-01-12 04:09:49.000 012 33416.96 296.93 49996.10 26.86 2015-01-12 04:09:50.000 012 33416.93 296.90 49996.10 26.86 2015-01-12 04:09:51.000 012 33417.01 296.89 49996.10 26.86 2015-01-12 04:09:52.000 012 33416.94 296.89 49996.10 26.86 2015-01-12 04:09:53.000 012 33416.92 296.85 49996.10 26.86 2015-01-12 04:09:54.000 012 33416.89 296.90 49996.10 26.86 2015-01-12 04:09:55.000 012 33416.94 296.90 49996.10 26.86 2015-01-12 04:09:56.000 012 33416.88 296.91 49996.10 26.86 2015-01-12 04:09:57.000 012 33416.89 296.91 49996.10 26.86 2015-01-12 04:09:58.000 012 33416.91 296.88 49996.10 26.86 2015-01-12 04:09:59.000 012 33416.92 296.88 49996.10 26.86 2015-01-12 04:10:00.000 012 33416.94 296.90 49996.10 26.86 2015-01-12 04:10:01.000 012 33416.97 296.81 49996.10 26.86 2015-01-12 04:10:02.000 012 33416.93 296.81 49996.10 26.86 2015-01-12 04:10:03.000 012 33416.97 296.81 49996.10 26.86 2015-01-12 04:10:04.000 012 33416.96 296.84 49996.10 26.86 2015-01-12 04:10:05.000 012 33416.87 296.77 49996.10 26.86 2015-01-12 04:10:06.000 012 33416.92 296.79 49996.10 26.86 2015-01-12 04:10:07.000 012 33416.89 296.71 49996.10 26.86 2015-01-12 04:10:08.000 012 33416.87 296.78 49996.10 26.86 2015-01-12 04:10:09.000 012 33416.83 296.81 49996.10 26.86 2015-01-12 04:10:10.000 012 33416.89 296.85 49996.10 26.86 2015-01-12 04:10:11.000 012 33416.77 296.87 49996.10 26.86 2015-01-12 04:10:12.000 012 33416.89 296.91 49996.10 26.86 2015-01-12 04:10:13.000 012 33416.80 296.94 49996.10 26.86 2015-01-12 04:10:14.000 012 33416.80 296.94 49996.10 26.86 2015-01-12 04:10:15.000 012 33416.84 297.00 49996.10 26.86 2015-01-12 04:10:16.000 012 33416.85 297.16 49996.10 26.86 2015-01-12 04:10:17.000 012 33416.82 297.21 49996.10 26.86 2015-01-12 04:10:18.000 012 33416.83 297.36 49996.10 26.86 2015-01-12 04:10:19.000 012 33416.84 297.44 49996.10 26.86 2015-01-12 04:10:20.000 012 33416.75 297.52 49996.10 26.86 2015-01-12 04:10:21.000 012 33416.86 297.61 49996.10 26.86 2015-01-12 04:10:22.000 012 33416.89 297.78 49996.10 26.86 2015-01-12 04:10:23.000 012 33416.88 297.85 49996.10 26.86 2015-01-12 04:10:24.000 012 33416.82 297.97 49996.10 26.86 2015-01-12 04:10:24.000 012 33416.87 297.99 49996.10 26.86 2015-01-12 04:10:26.000 012 33416.87 297.99 49996.10 26.86 2015-01-12 04:10:27.000 012 33416.90 298.00 49996.10 26.86 2015-01-12 04:10:28.000 012 33416.89 298.00 49996.10 26.86 2015-01-12 04:10:29.000 012 33416.84 298.01 49996.10 26.86 2015-01-12 04:10:30.000 012 33416.86 298.06 49996.10 26.86 2015-01-12 04:10:31.000 012 33416.91 298.09 49996.10 26.86 2015-01-12 04:10:32.000 012 33416.96 298.10 49996.10 26.86 2015-01-12 04:10:33.000 012 33416.89 298.18 49996.10 26.86 2015-01-12 04:10:34.000 012 33416.94 298.36 49996.10 26.86 2015-01-12 04:10:35.000 012 33416.83 298.45 49996.10 26.86 2015-01-12 04:10:36.000 012 33416.87 298.52 49996.10 26.86 2015-01-12 04:10:37.000 012 33416.94 298.56 49996.10 26.86 2015-01-12 04:10:37.000 012 33416.96 298.54 49996.10 26.86 2015-01-12 04:10:39.000 012 33416.91 298.64 49996.10 26.86 2015-01-12 04:10:40.000 012 33416.97 298.73 49996.10 26.86 2015-01-12 04:10:41.000 012 33416.95 298.73 49996.10 26.86 2015-01-12 04:10:42.000 012 33416.94 298.84 49996.10 26.86 2015-01-12 04:10:43.000 012 33416.88 298.88 49996.10 26.86 2015-01-12 04:10:44.000 012 33417.00 298.90 49996.10 26.86 2015-01-12 04:10:45.000 012 33416.93 298.92 49996.10 26.86 2015-01-12 04:10:46.000 012 33416.84 299.01 49996.10 26.86 2015-01-12 04:10:47.000 012 33416.94 299.13 49996.10 26.86 2015-01-12 04:10:48.000 012 33416.99 299.15 49996.10 26.86 2015-01-12 04:10:49.000 012 33416.90 299.30 49996.10 26.86 2015-01-12 04:10:50.000 012 33416.94 299.30 49996.10 26.86 2015-01-12 04:10:51.000 012 33416.93 299.37 49996.10 26.86 2015-01-12 04:10:52.000 012 33416.93 299.54 49996.10 26.86 2015-01-12 04:10:53.000 012 33416.94 299.59 49996.10 26.86 2015-01-12 04:10:54.000 012 33416.85 299.70 49996.10 26.86 2015-01-12 04:10:55.000 012 33416.94 299.70 49996.10 26.86 2015-01-12 04:10:56.000 012 33416.92 299.67 49996.10 26.86 2015-01-12 04:10:57.000 012 33416.88 299.72 49996.10 26.86 2015-01-12 04:10:58.000 012 33416.87 299.70 49996.10 26.86 2015-01-12 04:10:59.000 012 33416.83 299.74 49996.10 26.86 2015-01-12 04:11:00.000 012 33416.94 299.72 49996.10 26.86 2015-01-12 04:11:01.000 012 33416.92 299.75 49996.10 26.86 2015-01-12 04:11:02.000 012 33416.87 299.74 49996.10 26.86 2015-01-12 04:11:03.000 012 33416.87 299.75 49996.10 26.86 2015-01-12 04:11:04.000 012 33416.88 299.78 49996.10 26.86 2015-01-12 04:11:05.000 012 33416.80 299.74 49996.10 26.86 2015-01-12 04:11:06.000 012 33416.88 299.70 49996.10 26.86 2015-01-12 04:11:07.000 012 33416.93 299.72 49996.10 26.86 2015-01-12 04:11:08.000 012 33416.91 299.72 49996.10 26.86 2015-01-12 04:11:09.000 012 33416.79 299.73 49996.10 26.86 2015-01-12 04:11:10.000 012 33416.81 299.71 49996.10 26.86 2015-01-12 04:11:11.000 012 33416.82 299.70 49996.10 26.86 2015-01-12 04:11:12.000 012 33416.77 299.68 49996.10 26.86 2015-01-12 04:11:13.000 012 33416.96 299.68 49996.10 26.86 2015-01-12 04:11:14.000 012 33416.80 299.64 49996.10 26.86 2015-01-12 04:11:15.000 012 33416.87 299.56 49996.10 26.86 2015-01-12 04:11:16.000 012 33416.81 299.59 49996.10 26.86 2015-01-12 04:11:17.000 012 33416.90 299.55 49996.10 26.86 2015-01-12 04:11:18.000 012 33416.78 299.54 49996.10 26.86 2015-01-12 04:11:18.000 012 33416.84 299.52 49996.10 26.86 2015-01-12 04:11:20.000 012 33416.77 299.45 49996.10 26.86 2015-01-12 04:11:21.000 012 33416.81 299.44 49996.10 26.86 2015-01-12 04:11:22.000 012 33416.85 299.36 49996.10 26.86 2015-01-12 04:11:23.000 012 33416.84 299.35 49996.10 26.86 2015-01-12 04:11:24.000 012 33416.78 299.46 49996.10 26.86 2015-01-12 04:11:25.000 012 33416.86 299.55 49996.10 26.86 2015-01-12 04:11:26.000 012 33416.83 299.54 49996.10 26.86 2015-01-12 04:11:27.000 012 33416.79 299.53 49996.10 26.86 2015-01-12 04:11:28.000 012 33416.92 299.54 49996.10 26.86 2015-01-12 04:11:29.000 012 33416.95 299.58 49996.10 26.86 2015-01-12 04:11:30.000 012 33416.89 299.63 49996.10 26.86 2015-01-12 04:11:31.000 012 33416.83 299.74 49996.10 26.86 2015-01-12 04:11:31.000 012 33416.87 299.74 49996.10 26.86 2015-01-12 04:11:33.000 012 33416.82 299.72 49996.10 26.86 2015-01-12 04:11:34.000 012 33416.78 299.73 49996.10 26.86 2015-01-12 04:11:35.000 012 33416.84 299.70 49996.10 26.86 2015-01-12 04:11:36.000 012 33416.80 299.69 49996.10 26.86 2015-01-12 04:11:37.000 012 33416.88 299.65 49996.10 26.86 2015-01-12 04:11:38.000 012 33416.76 299.67 49996.10 26.86 2015-01-12 04:11:39.000 012 33416.77 299.67 49996.10 26.86 2015-01-12 04:11:40.000 012 33416.88 299.68 49996.10 26.86 2015-01-12 04:11:41.000 012 33416.83 299.68 49996.10 26.86 2015-01-12 04:11:42.000 012 33416.88 299.62 49996.10 26.86 2015-01-12 04:11:43.000 012 33416.82 299.62 49996.10 26.86 2015-01-12 04:11:44.000 012 33416.84 299.62 49996.10 26.86 2015-01-12 04:11:45.000 012 33416.80 299.69 49996.10 26.86 2015-01-12 04:11:46.000 012 33416.81 299.70 49996.10 26.86 2015-01-12 04:11:47.000 012 33416.78 299.66 49996.10 26.86 2015-01-12 04:11:48.000 012 33416.75 299.73 49996.10 26.86 2015-01-12 04:11:49.000 012 33416.83 299.75 49996.10 26.86 2015-01-12 04:11:50.000 012 33416.74 299.77 49996.10 26.86 2015-01-12 04:11:51.000 012 33416.80 299.87 49996.10 26.86 2015-01-12 04:11:52.000 012 33416.85 299.80 49996.10 26.86 2015-01-12 04:11:53.000 012 33416.90 299.79 49996.10 26.86 2015-01-12 04:11:54.000 012 33416.83 299.83 49996.10 26.86 2015-01-12 04:11:55.000 012 33416.90 299.82 49996.10 26.86 2015-01-12 04:11:56.000 012 33416.75 299.80 49996.10 26.86 2015-01-12 04:11:57.000 012 33416.86 299.84 49996.10 26.86 2015-01-12 04:11:58.000 012 33416.79 299.83 49996.10 26.86 2015-01-12 04:11:59.000 012 33416.84 299.95 49996.10 26.86 2015-01-12 04:12:00.000 012 33416.86 299.99 49996.10 26.86 2015-01-12 04:12:01.000 012 33416.73 300.12 49996.10 26.86 2015-01-12 04:12:02.000 012 33416.83 300.12 49996.10 26.86 2015-01-12 04:12:03.000 012 33416.77 300.16 49996.10 26.86 2015-01-12 04:12:04.000 012 33416.74 300.25 49996.10 26.86 2015-01-12 04:12:05.000 012 33416.85 300.33 49996.10 26.86 2015-01-12 04:12:06.000 012 33416.64 300.42 49996.10 26.85 2015-01-12 04:12:07.000 012 33416.79 300.47 49996.10 26.86 2015-01-12 04:12:08.000 012 33416.77 300.53 49996.10 26.86 2015-01-12 04:12:09.000 012 33416.82 300.63 49996.10 26.85 2015-01-12 04:12:10.000 012 33416.78 300.87 49996.10 26.86 2015-01-12 04:12:11.000 012 33416.78 300.91 49996.10 26.85 2015-01-12 04:12:12.000 012 33416.76 300.97 49996.10 26.85 2015-01-12 04:12:12.000 012 33416.77 300.98 49996.10 26.85 2015-01-12 04:12:14.000 012 33416.73 300.99 49996.10 26.85 2015-01-12 04:12:15.000 012 33416.66 300.97 49996.10 26.86 2015-01-12 04:12:16.000 012 33416.75 300.97 49996.10 26.86 2015-01-12 04:12:17.000 012 33416.72 300.93 49996.10 26.85 2015-01-12 04:12:18.000 012 33416.75 300.92 49996.10 26.85 2015-01-12 04:12:19.000 012 33416.75 301.00 49996.10 26.86 2015-01-12 04:12:20.000 012 33416.71 300.98 49996.10 26.86 2015-01-12 04:12:21.000 012 33416.72 300.99 49996.10 26.86 2015-01-12 04:12:22.000 012 33416.82 301.03 49996.10 26.85 2015-01-12 04:12:23.000 012 33416.80 300.97 49996.10 26.86 2015-01-12 04:12:24.000 012 33416.61 301.07 49996.10 26.86 2015-01-12 04:12:25.000 012 33416.94 301.09 49996.10 26.86 2015-01-12 04:12:25.000 012 33416.71 301.10 49996.10 26.86 2015-01-12 04:12:27.000 012 33416.75 301.04 49996.10 26.86 2015-01-12 04:12:28.000 012 33416.71 301.08 49996.10 26.86 2015-01-12 04:12:29.000 012 33416.72 301.09 49996.10 26.85 2015-01-12 04:12:30.000 012 33416.77 301.08 49996.10 26.86 2015-01-12 04:12:31.000 012 33416.71 301.00 49996.10 26.86 2015-01-12 04:12:32.000 012 33416.72 301.02 49996.10 26.86 2015-01-12 04:12:33.000 012 33416.74 300.94 49996.10 26.86 2015-01-12 04:12:34.000 012 33416.73 300.98 49996.10 26.86 2015-01-12 04:12:35.000 012 33416.65 300.92 49996.10 26.86 2015-01-12 04:12:36.000 012 33416.67 300.96 49996.10 26.86 2015-01-12 04:12:37.000 012 33416.82 300.93 49996.10 26.86 2015-01-12 04:12:38.000 012 33416.74 300.85 49996.10 26.86 2015-01-12 04:12:39.000 012 33416.72 300.88 49996.10 26.86 2015-01-12 04:12:40.000 012 33416.67 300.84 49996.10 26.86 2015-01-12 04:12:41.000 012 33416.71 300.88 49996.10 26.86 2015-01-12 04:12:42.000 012 33416.59 300.87 49996.10 26.86 2015-01-12 04:12:43.000 012 33416.75 300.89 49996.10 26.86 2015-01-12 04:12:44.000 012 33416.67 300.85 49996.10 26.86 2015-01-12 04:12:45.000 012 33416.65 300.82 49996.10 26.86 2015-01-12 04:12:46.000 012 33416.78 300.78 49996.10 26.86 2015-01-12 04:12:47.000 012 33416.67 300.77 49996.10 26.86 2015-01-12 04:12:48.000 012 33416.70 300.71 49996.10 26.86 2015-01-12 04:12:49.000 012 33416.65 300.71 49996.10 26.86 2015-01-12 04:12:50.000 012 33416.66 300.65 49996.10 26.85 2015-01-12 04:12:51.000 012 33416.69 300.63 49996.10 26.85 2015-01-12 04:12:52.000 012 33416.71 300.62 49996.10 26.85 2015-01-12 04:12:53.000 012 33416.72 300.55 49996.10 26.85 2015-01-12 04:12:54.000 012 33416.67 300.52 49996.10 26.86 2015-01-12 04:12:55.000 012 33416.70 300.46 49996.10 26.85 2015-01-12 04:12:56.000 012 33416.62 300.47 49996.10 26.86 2015-01-12 04:12:57.000 012 33416.71 300.42 49996.10 26.85 2015-01-12 04:12:58.000 012 33416.72 300.40 49996.10 26.85 2015-01-12 04:12:59.000 012 33416.62 300.43 49996.10 26.85 2015-01-12 04:13:00.000 012 33416.72 300.46 49996.10 26.85 2015-01-12 04:13:01.000 012 33416.68 300.40 49996.10 26.86 2015-01-12 04:13:02.000 012 33416.79 300.41 49996.10 26.86 2015-01-12 04:13:03.000 012 33416.72 300.44 49996.10 26.85 2015-01-12 04:13:04.000 012 33416.69 300.40 49996.10 26.85 2015-01-12 04:13:05.000 012 33416.65 300.38 49996.10 26.86 2015-01-12 04:13:06.000 012 33416.78 300.46 49996.10 26.86 2015-01-12 04:13:06.000 012 33416.69 300.52 49996.10 26.85 2015-01-12 04:13:08.000 012 33416.73 300.53 49996.10 26.86 2015-01-12 04:13:09.000 012 33416.73 300.52 49996.10 26.85 2015-01-12 04:13:10.000 012 33416.81 300.56 49996.10 26.85 2015-01-12 04:13:11.000 012 33416.67 300.51 49996.10 26.85 2015-01-12 04:13:12.000 012 33416.74 300.55 49996.10 26.85 2015-01-12 04:13:13.000 012 33416.75 300.53 49996.10 26.85 2015-01-12 04:13:14.000 012 33416.67 300.53 49996.10 26.85 2015-01-12 04:13:15.000 012 33416.64 300.49 49996.10 26.85 2015-01-12 04:13:16.000 012 33416.68 300.54 49996.10 26.85 2015-01-12 04:13:17.000 012 33416.65 300.53 49996.10 26.85 2015-01-12 04:13:18.000 012 33416.65 300.43 49996.10 26.85 2015-01-12 04:13:19.000 012 33416.64 300.40 49996.10 26.85 2015-01-12 04:13:19.000 012 33416.69 300.41 49996.10 26.85 2015-01-12 04:13:21.000 012 33416.63 300.36 49996.10 26.86 2015-01-12 04:13:22.000 012 33416.63 300.36 49996.10 26.85 2015-01-12 04:13:23.000 012 33416.68 300.34 49996.10 26.85 2015-01-12 04:13:24.000 012 33416.68 300.43 49996.10 26.86 2015-01-12 04:13:25.000 012 33416.58 300.41 49996.10 26.85 2015-01-12 04:13:26.000 012 33416.61 300.41 49996.10 26.85 2015-01-12 04:13:27.000 012 33416.60 300.40 49996.10 26.86 2015-01-12 04:13:28.000 012 33416.58 300.38 49996.10 26.86 2015-01-12 04:13:29.000 012 33416.57 300.41 49996.10 26.86 2015-01-12 04:13:30.000 012 33416.58 300.41 49996.10 26.86 2015-01-12 04:13:31.000 012 33416.62 300.32 49996.10 26.86 2015-01-12 04:13:32.000 012 33416.55 300.30 49996.10 26.86 2015-01-12 04:13:33.000 012 33416.53 300.27 49996.10 26.86 2015-01-12 04:13:34.000 012 33416.64 300.20 49996.10 26.86 2015-01-12 04:13:35.000 012 33416.60 300.22 49996.10 26.86 2015-01-12 04:13:36.000 012 33416.61 300.19 49996.10 26.86 2015-01-12 04:13:37.000 012 33416.69 300.14 49996.10 26.86 2015-01-12 04:13:38.000 012 33416.69 300.15 49996.10 26.86 2015-01-12 04:13:39.000 012 33416.66 300.14 49996.10 26.86 2015-01-12 04:13:40.000 012 33416.71 300.07 49996.10 26.86 2015-01-12 04:13:41.000 012 33416.74 300.11 49996.10 26.86 2015-01-12 04:13:42.000 012 33416.58 300.05 49996.10 26.86 2015-01-12 04:13:43.000 012 33416.69 300.01 49996.10 26.86 2015-01-12 04:13:44.000 012 33416.62 300.03 49996.10 26.86 2015-01-12 04:13:45.000 012 33416.69 299.98 49996.10 26.86 2015-01-12 04:13:46.000 012 33416.59 300.02 49996.10 26.86 2015-01-12 04:13:47.000 012 33416.65 300.00 49996.10 26.86 2015-01-12 04:13:48.000 012 33416.78 299.97 49996.10 26.86 2015-01-12 04:13:49.000 012 33416.70 299.95 49996.10 26.86 2015-01-12 04:13:50.000 012 33416.69 299.93 49996.10 26.86 2015-01-12 04:13:51.000 012 33416.61 299.90 49996.10 26.86 2015-01-12 04:13:52.000 012 33416.65 299.87 49996.10 26.86 2015-01-12 04:13:53.000 012 33416.63 299.86 49996.10 26.86 2015-01-12 04:13:54.000 012 33416.69 299.89 49996.10 26.86 2015-01-12 04:13:55.000 012 33416.70 299.88 49996.10 26.86 2015-01-12 04:13:56.000 012 33416.64 299.86 49996.10 26.86 2015-01-12 04:13:57.000 012 33416.71 299.96 49996.10 26.86 2015-01-12 04:13:58.000 012 33416.64 300.21 49996.10 26.86 2015-01-12 04:13:59.000 012 33416.68 300.29 49996.10 26.86 2015-01-12 04:14:00.000 012 33416.61 300.40 49996.10 26.86 2015-01-12 04:14:00.000 012 33416.70 300.49 49996.10 26.86 2015-01-12 04:14:02.000 012 33416.68 300.50 49996.10 26.86 2015-01-12 04:14:03.000 012 33416.61 300.50 49996.10 26.86 2015-01-12 04:14:04.000 012 33416.64 300.54 49996.10 26.86 2015-01-12 04:14:05.000 012 33416.60 300.57 49996.10 26.86 2015-01-12 04:14:06.000 012 33416.45 300.60 49996.10 26.86 2015-01-12 04:14:07.000 012 33416.60 300.58 49996.10 26.86 2015-01-12 04:14:08.000 012 33416.53 300.58 49996.10 26.86 2015-01-12 04:14:09.000 012 33416.65 300.58 49996.10 26.86 2015-01-12 04:14:10.000 012 33416.54 300.57 49996.10 26.86 2015-01-12 04:14:11.000 012 33416.56 300.58 49996.10 26.86 2015-01-12 04:14:12.000 012 33416.59 300.57 49996.10 26.86 2015-01-12 04:14:13.000 012 33416.66 300.58 49996.10 26.86 2015-01-12 04:14:13.000 012 33416.67 300.58 49996.10 26.86 2015-01-12 04:14:15.000 012 33416.65 300.54 49996.10 26.86 2015-01-12 04:14:16.000 012 33416.65 300.52 49996.10 26.86 2015-01-12 04:14:17.000 012 33416.59 300.47 49996.10 26.86 2015-01-12 04:14:18.000 012 33416.62 300.42 49996.10 26.86 2015-01-12 04:14:19.000 012 33416.69 300.44 49996.10 26.86 2015-01-12 04:14:20.000 012 33416.61 300.42 49996.10 26.86 2015-01-12 04:14:21.000 012 33416.66 300.36 49996.10 26.86 2015-01-12 04:14:22.000 012 33416.71 300.38 49996.10 26.86 2015-01-12 04:14:23.000 012 33416.67 300.34 49996.10 26.86 2015-01-12 04:14:24.000 012 33416.62 300.38 49996.10 26.86 2015-01-12 04:14:25.000 012 33416.62 300.42 49996.10 26.86 2015-01-12 04:14:26.000 012 33416.63 300.41 49996.10 26.86 2015-01-12 04:14:27.000 012 33416.60 300.43 49996.10 26.86 2015-01-12 04:14:28.000 012 33416.71 300.47 49996.10 26.86 2015-01-12 04:14:29.000 012 33416.74 300.45 49996.10 26.86 2015-01-12 04:14:30.000 012 33416.68 300.38 49996.10 26.86 2015-01-12 04:14:31.000 012 33416.72 300.26 49996.10 26.86 2015-01-12 04:14:32.000 012 33416.72 300.25 49996.10 26.86 2015-01-12 04:14:33.000 012 33416.80 300.20 49996.10 26.86 2015-01-12 04:14:34.000 012 33416.78 300.13 49996.10 26.86 2015-01-12 04:14:35.000 012 33416.86 300.08 49996.10 26.86 2015-01-12 04:14:36.000 012 33416.81 300.06 49996.10 26.86 2015-01-12 04:14:37.000 012 33416.72 300.01 49996.10 26.86 2015-01-12 04:14:38.000 012 33416.73 299.98 49996.10 26.86 2015-01-12 04:14:39.000 012 33416.89 299.90 49996.10 26.86 2015-01-12 04:14:40.000 012 33416.87 299.89 49996.10 26.86 2015-01-12 04:14:41.000 012 33416.79 299.87 49996.10 26.86 2015-01-12 04:14:42.000 012 33416.75 299.89 49996.10 26.86 2015-01-12 04:14:43.000 012 33416.81 299.88 49996.10 26.86 2015-01-12 04:14:44.000 012 33416.74 299.86 49996.10 26.86 2015-01-12 04:14:45.000 012 33416.72 299.88 49996.10 26.86 2015-01-12 04:14:46.000 012 33416.86 299.81 49996.10 26.86 2015-01-12 04:14:47.000 012 33416.78 299.79 49996.10 26.86 2015-01-12 04:14:48.000 012 33416.71 299.75 49996.10 26.86 2015-01-12 04:14:49.000 012 33416.78 299.71 49996.10 26.86 2015-01-12 04:14:50.000 012 33416.74 299.66 49996.10 26.86 2015-01-12 04:14:51.000 012 33416.75 299.72 49996.10 26.86 2015-01-12 04:14:52.000 012 33416.77 299.66 49996.10 26.86 2015-01-12 04:14:53.000 012 33416.77 299.66 49996.10 26.86 2015-01-12 04:14:54.000 012 33416.71 299.64 49996.10 26.86 2015-01-12 04:14:54.000 012 33416.72 299.64 49996.10 26.86 2015-01-12 04:14:56.000 012 33416.73 299.60 49996.10 26.86 2015-01-12 04:14:57.000 012 33416.78 299.61 49996.10 26.86 2015-01-12 04:14:58.000 012 33416.75 299.57 49996.10 26.86 2015-01-12 04:14:59.000 012 33416.69 299.57 49996.10 26.86 2015-01-12 04:15:00.000 012 33416.72 299.57 49996.10 26.86 2015-01-12 04:15:01.000 012 33416.68 299.48 49996.10 26.86 2015-01-12 04:15:02.000 012 33416.63 299.42 49996.10 26.86 2015-01-12 04:15:03.000 012 33416.72 299.35 49996.10 26.86 2015-01-12 04:15:04.000 012 33416.67 299.26 49996.10 26.86 2015-01-12 04:15:05.000 012 33416.60 299.23 49996.10 26.86 2015-01-12 04:15:06.000 012 33416.78 299.21 49996.10 26.86 2015-01-12 04:15:07.000 012 33416.66 299.10 49996.10 26.86 2015-01-12 04:15:07.000 012 33416.71 299.08 49996.10 26.86 2015-01-12 04:15:09.000 012 33416.68 298.98 49996.10 26.86 2015-01-12 04:15:10.000 012 33416.73 298.91 49996.10 26.86 2015-01-12 04:15:11.000 012 33416.79 298.89 49996.10 26.86 2015-01-12 04:15:12.000 012 33416.86 298.88 49996.10 26.86 2015-01-12 04:15:13.000 012 33416.77 298.87 49996.10 26.86 2015-01-12 04:15:14.000 012 33416.78 298.83 49996.10 26.86 2015-01-12 04:15:15.000 012 33416.74 298.77 49996.10 26.86 2015-01-12 04:15:16.000 012 33416.71 298.73 49996.10 26.86 2015-01-12 04:15:17.000 012 33416.76 298.76 49996.10 26.86 2015-01-12 04:15:18.000 012 33416.75 298.61 49996.10 26.86 2015-01-12 04:15:19.000 012 33416.74 298.61 49996.10 26.86 2015-01-12 04:15:20.000 012 33416.65 298.60 49996.10 26.86 2015-01-12 04:15:21.000 012 33416.75 298.57 49996.10 26.86 2015-01-12 04:15:22.000 012 33416.77 298.58 49996.10 26.86 2015-01-12 04:15:23.000 012 33416.83 298.52 49996.10 26.86 2015-01-12 04:15:24.000 012 33416.76 298.51 49996.10 26.86 2015-01-12 04:15:25.000 012 33416.68 298.48 49996.10 26.86 2015-01-12 04:15:26.000 012 33416.71 298.46 49996.10 26.86 2015-01-12 04:15:27.000 012 33416.75 298.44 49996.10 26.86 2015-01-12 04:15:28.000 012 33416.73 298.41 49996.10 26.86 2015-01-12 04:15:29.000 012 33416.78 298.37 49996.10 26.86 2015-01-12 04:15:30.000 012 33416.76 298.33 49996.10 26.86 2015-01-12 04:15:31.000 012 33416.80 298.30 49996.10 26.86 2015-01-12 04:15:32.000 012 33416.76 298.29 49996.10 26.86 2015-01-12 04:15:33.000 012 33416.77 298.23 49996.10 26.86 2015-01-12 04:15:34.000 012 33416.80 298.21 49996.10 26.86 2015-01-12 04:15:35.000 012 33416.77 298.20 49996.10 26.86 2015-01-12 04:15:36.000 012 33416.77 298.18 49996.10 26.86 2015-01-12 04:15:37.000 012 33416.81 298.15 49996.10 26.86 2015-01-12 04:15:38.000 012 33416.83 298.10 49996.10 26.86 2015-01-12 04:15:39.000 012 33416.81 297.99 49996.10 26.86 2015-01-12 04:15:40.000 012 33416.80 297.93 49996.10 26.86 2015-01-12 04:15:41.000 012 33416.83 297.91 49996.10 26.86 2015-01-12 04:15:42.000 012 33416.83 297.89 49996.10 26.86 2015-01-12 04:15:43.000 012 33416.81 297.83 49996.10 26.86 2015-01-12 04:15:44.000 012 33416.78 297.84 49996.10 26.86 2015-01-12 04:15:45.000 012 33416.80 297.79 49996.10 26.86 2015-01-12 04:15:46.000 012 33416.85 297.85 49996.10 26.86 2015-01-12 04:15:47.000 012 33416.71 297.85 49996.10 26.86 2015-01-12 04:15:48.000 012 33416.78 297.79 49996.10 26.86 2015-01-12 04:15:48.000 012 33416.72 297.76 49996.10 26.86 2015-01-12 04:15:50.000 012 33416.74 297.67 49996.10 26.86 2015-01-12 04:15:51.000 012 33416.74 297.68 49996.10 26.86 2015-01-12 04:15:52.000 012 33416.72 297.63 49996.10 26.86 2015-01-12 04:15:53.000 012 33416.78 297.56 49996.10 26.86 2015-01-12 04:15:54.000 012 33416.68 297.55 49996.10 26.86 2015-01-12 04:15:55.000 012 33416.67 297.50 49996.10 26.86 2015-01-12 04:15:56.000 012 33416.78 297.48 49996.10 26.86 2015-01-12 04:15:57.000 012 33416.75 297.46 49996.10 26.86 2015-01-12 04:15:58.000 012 33416.69 297.45 49996.10 26.86 2015-01-12 04:15:59.000 012 33416.69 297.34 49996.10 26.86 2015-01-12 04:16:00.000 012 33416.71 297.29 49996.10 26.86 2015-01-12 04:16:01.000 012 33416.81 297.17 49996.10 26.86 2015-01-12 04:16:01.000 012 33416.78 297.14 49996.10 26.86 2015-01-12 04:16:03.000 012 33416.75 297.10 49996.10 26.86 2015-01-12 04:16:04.000 012 33416.81 297.00 49996.10 26.86 2015-01-12 04:16:05.000 012 33416.81 297.00 49996.10 26.86 2015-01-12 04:16:06.000 012 33416.77 296.93 49996.10 26.86 2015-01-12 04:16:07.000 012 33416.77 296.88 49996.10 26.86 2015-01-12 04:16:08.000 012 33416.84 296.82 49996.10 26.86 2015-01-12 04:16:09.000 012 33416.77 296.75 49996.10 26.86 2015-01-12 04:16:10.000 012 33416.81 296.66 49996.10 26.86 2015-01-12 04:16:11.000 012 33416.91 296.67 49996.10 26.86 2015-01-12 04:16:12.000 012 33416.81 296.57 49996.10 26.86 2015-01-12 04:16:13.000 012 33416.78 296.53 49996.10 26.86 2015-01-12 04:16:14.000 012 33416.92 296.52 49996.10 26.86 2015-01-12 04:16:15.000 012 33416.82 296.58 49996.10 26.86 2015-01-12 04:16:16.000 012 33416.88 296.59 49996.10 26.86 2015-01-12 04:16:17.000 012 33416.90 296.57 49996.10 26.86 2015-01-12 04:16:18.000 012 33416.89 296.59 49996.10 26.86 2015-01-12 04:16:19.000 012 33416.91 296.54 49996.10 26.86 2015-01-12 04:16:20.000 012 33416.90 296.54 49996.10 26.86 2015-01-12 04:16:21.000 012 33416.83 296.50 49996.10 26.86 2015-01-12 04:16:22.000 012 33416.87 296.47 49996.10 26.86 2015-01-12 04:16:23.000 012 33416.89 296.46 49996.10 26.86 2015-01-12 04:16:24.000 012 33416.96 296.39 49996.10 26.86 2015-01-12 04:16:25.000 012 33416.84 296.33 49996.10 26.86 2015-01-12 04:16:26.000 012 33416.87 296.28 49996.10 26.86 2015-01-12 04:16:27.000 012 33416.93 296.21 49996.10 26.86 2015-01-12 04:16:28.000 012 33416.93 296.20 49996.10 26.86 2015-01-12 04:16:29.000 012 33416.92 296.17 49996.10 26.86 2015-01-12 04:16:30.000 012 33416.97 296.10 49996.10 26.86 2015-01-12 04:16:31.000 012 33416.96 296.04 49996.10 26.86 2015-01-12 04:16:32.000 012 33416.90 295.99 49996.10 26.86 2015-01-12 04:16:33.000 012 33416.97 296.01 49996.10 26.86 2015-01-12 04:16:34.000 012 33416.96 295.99 49996.10 26.86 2015-01-12 04:16:35.000 012 33416.92 295.99 49996.10 26.86 2015-01-12 04:16:36.000 012 33416.90 295.94 49996.10 26.86 2015-01-12 04:16:37.000 012 33417.03 295.89 49996.10 26.86 2015-01-12 04:16:38.000 012 33416.96 295.87 49996.10 26.86 2015-01-12 04:16:39.000 012 33416.99 295.88 49996.10 26.86 2015-01-12 04:16:40.000 012 33417.03 295.81 49996.10 26.86 2015-01-12 04:16:41.000 012 33417.00 295.77 49996.10 26.86 2015-01-12 04:16:42.000 012 33417.01 295.82 49996.10 26.86 2015-01-12 04:16:42.000 012 33416.97 295.84 49996.10 26.86 2015-01-12 04:16:44.000 012 33416.94 295.87 49996.10 26.86 2015-01-12 04:16:45.000 012 33416.99 295.79 49996.10 26.86 2015-01-12 04:16:46.000 012 33416.99 295.76 49996.10 26.86 2015-01-12 04:16:47.000 012 33416.99 295.75 49996.10 26.86 2015-01-12 04:16:48.000 012 33417.02 295.75 49996.10 26.86 2015-01-12 04:16:49.000 012 33417.00 295.67 49996.10 26.86 2015-01-12 04:16:50.000 012 33416.93 295.68 49996.10 26.86 2015-01-12 04:16:51.000 012 33416.99 295.63 49996.10 26.86 2015-01-12 04:16:52.000 012 33417.02 295.61 49996.10 26.86 2015-01-12 04:16:53.000 012 33416.92 295.67 49996.10 26.86 2015-01-12 04:16:54.000 012 33416.99 295.63 49996.10 26.86 2015-01-12 04:16:55.000 012 33416.99 295.56 49996.10 26.86 2015-01-12 04:16:55.000 012 33416.99 295.55 49996.10 26.86 2015-01-12 04:16:57.000 012 33417.01 295.57 49996.10 26.86 2015-01-12 04:16:58.000 012 33416.99 295.59 49996.10 26.86 2015-01-12 04:16:59.000 012 33417.11 295.52 49996.10 26.86 2015-01-12 04:17:00.000 012 33417.14 295.60 49996.10 26.86 2015-01-12 04:17:01.000 012 33417.08 295.51 49996.10 26.86 2015-01-12 04:17:02.000 012 33417.00 295.53 49996.10 26.86 2015-01-12 04:17:03.000 012 33417.00 295.54 49996.10 26.86 2015-01-12 04:17:04.000 012 33417.06 295.52 49996.10 26.86 2015-01-12 04:17:05.000 012 33417.05 295.47 49996.10 26.86 2015-01-12 04:17:06.000 012 33417.15 295.47 49996.10 26.86 2015-01-12 04:17:07.000 012 33417.04 295.43 49996.10 26.86 2015-01-12 04:17:08.000 012 33417.06 295.42 49996.10 26.86 2015-01-12 04:17:09.000 012 33417.14 295.40 49996.10 26.86 2015-01-12 04:17:10.000 012 33417.12 295.37 49996.10 26.86 2015-01-12 04:17:11.000 012 33417.11 295.34 49996.10 26.86 2015-01-12 04:17:12.000 012 33417.17 295.30 49996.10 26.86 2015-01-12 04:17:13.000 012 33417.19 295.25 49996.10 26.86 2015-01-12 04:17:14.000 012 33417.13 295.25 49996.10 26.86 2015-01-12 04:17:15.000 012 33417.11 295.16 49996.10 26.86 2015-01-12 04:17:16.000 012 33417.18 295.14 49996.10 26.86 2015-01-12 04:17:17.000 012 33417.09 295.08 49996.10 26.86 2015-01-12 04:17:18.000 012 33417.15 295.05 49996.10 26.86 2015-01-12 04:17:19.000 012 33417.15 295.00 49996.10 26.86 2015-01-12 04:17:20.000 012 33417.16 294.95 49996.10 26.86 2015-01-12 04:17:21.000 012 33417.26 295.03 49996.10 26.86 2015-01-12 04:17:22.000 012 33417.15 295.01 49996.10 26.86 2015-01-12 04:17:23.000 012 33417.17 295.06 49996.10 26.85 2015-01-12 04:17:24.000 012 33417.15 295.02 49996.10 26.85 2015-01-12 04:17:25.000 012 33417.17 295.04 49996.10 26.86 2015-01-12 04:17:26.000 012 33417.20 295.05 49996.10 26.86 2015-01-12 04:17:27.000 012 33417.18 295.12 49996.10 26.85 2015-01-12 04:17:28.000 012 33417.25 295.00 49996.10 26.85 2015-01-12 04:17:29.000 012 33417.24 295.01 49996.10 26.85 2015-01-12 04:17:30.000 012 33417.21 294.98 49996.10 26.85 2015-01-12 04:17:31.000 012 33417.14 294.94 49996.10 26.85 2015-01-12 04:17:32.000 012 33417.15 294.87 49996.10 26.85 2015-01-12 04:17:33.000 012 33417.24 294.91 49996.10 26.86 2015-01-12 04:17:34.000 012 33417.16 294.87 49996.10 26.85 2015-01-12 04:17:35.000 012 33417.12 294.81 49996.10 26.85 2015-01-12 04:17:36.000 012 33417.15 294.83 49996.10 26.85 2015-01-12 04:17:36.000 012 33417.14 294.79 49996.10 26.85 2015-01-12 04:17:38.000 012 33417.06 294.77 49996.10 26.85 2015-01-12 04:17:39.000 012 33417.21 294.68 49996.10 26.85 2015-01-12 04:17:40.000 012 33417.12 294.64 49996.10 26.86 2015-01-12 04:17:41.000 012 33417.06 294.60 49996.10 26.85 2015-01-12 04:17:42.000 012 33417.12 294.60 49996.10 26.85 2015-01-12 04:17:43.000 012 33417.19 294.51 49996.10 26.85 2015-01-12 04:17:44.000 012 33417.18 294.44 49996.10 26.85 2015-01-12 04:17:45.000 012 33417.19 294.41 49996.10 26.85 2015-01-12 04:17:46.000 012 33417.07 294.31 49996.10 26.85 2015-01-12 04:17:47.000 012 33417.15 294.27 49996.10 26.85 2015-01-12 04:17:48.000 012 33417.13 294.24 49996.10 26.85 2015-01-12 04:17:49.000 012 33417.15 294.26 49996.10 26.85 2015-01-12 04:17:49.000 012 33417.09 294.22 49996.10 26.85 2015-01-12 04:17:51.000 012 33417.15 294.20 49996.10 26.85 2015-01-12 04:17:52.000 012 33417.07 294.16 49996.10 26.85 2015-01-12 04:17:53.000 012 33417.11 294.13 49996.10 26.85 2015-01-12 04:17:54.000 012 33417.24 294.15 49996.10 26.85 2015-01-12 04:17:55.000 012 33417.22 294.08 49996.10 26.85 2015-01-12 04:17:56.000 012 33417.14 294.05 49996.10 26.85 2015-01-12 04:17:57.000 012 33417.19 294.06 49996.10 26.85 2015-01-12 04:17:58.000 012 33417.18 294.00 49996.10 26.85 2015-01-12 04:17:59.000 012 33417.18 294.01 49996.10 26.85 2015-01-12 04:18:00.000 012 33417.22 294.00 49996.10 26.85 2015-01-12 04:18:01.000 012 33417.21 293.96 49996.10 26.85 2015-01-12 04:18:02.000 012 33417.17 293.89 49996.10 26.85 2015-01-12 04:18:03.000 012 33417.25 293.88 49996.10 26.85 2015-01-12 04:18:04.000 012 33417.28 293.82 49996.10 26.85 2015-01-12 04:18:05.000 012 33417.22 293.85 49996.10 26.85 2015-01-12 04:18:06.000 012 33417.25 293.81 49996.10 26.85 2015-01-12 04:18:07.000 012 33417.17 293.76 49996.10 26.85 2015-01-12 04:18:08.000 012 33417.22 293.69 49996.10 26.85 2015-01-12 04:18:09.000 012 33417.27 293.68 49996.10 26.85 2015-01-12 04:18:10.000 012 33417.30 293.70 49996.10 26.85 2015-01-12 04:18:11.000 012 33417.27 293.65 49996.10 26.85 2015-01-12 04:18:12.000 012 33417.35 293.64 49996.10 26.85 2015-01-12 04:18:13.000 012 33417.25 293.60 49996.10 26.85 2015-01-12 04:18:14.000 012 33417.23 293.58 49996.10 26.85 2015-01-12 04:18:15.000 012 33417.30 293.70 49996.10 26.85 2015-01-12 04:18:16.000 012 33417.30 293.66 49996.10 26.85 2015-01-12 04:18:17.000 012 33417.30 293.66 49996.10 26.85 2015-01-12 04:18:18.000 012 33417.19 293.69 49996.10 26.85 2015-01-12 04:18:19.000 012 33417.27 293.64 49996.10 26.85 2015-01-12 04:18:20.000 012 33417.30 293.68 49996.10 26.85 2015-01-12 04:18:21.000 012 33417.24 293.77 49996.10 26.85 2015-01-12 04:18:22.000 012 33417.33 293.74 49996.10 26.85 2015-01-12 04:18:23.000 012 33417.27 293.77 49996.10 26.85 2015-01-12 04:18:24.000 012 33417.27 293.72 49996.10 26.85 2015-01-12 04:18:25.000 012 33417.25 293.66 49996.10 26.85 2015-01-12 04:18:26.000 012 33417.25 293.65 49996.10 26.85 2015-01-12 04:18:27.000 012 33417.27 293.71 49996.10 26.85 2015-01-12 04:18:28.000 012 33417.25 293.69 49996.10 26.85 2015-01-12 04:18:29.000 012 33417.25 293.66 49996.10 26.85 2015-01-12 04:18:30.000 012 33417.30 293.67 49996.10 26.85 2015-01-12 04:18:30.000 012 33417.17 293.60 49996.10 26.85 2015-01-12 04:18:32.000 012 33417.24 293.61 49996.10 26.85 2015-01-12 04:18:33.000 012 33417.24 293.57 49996.10 26.85 2015-01-12 04:18:34.000 012 33417.21 293.54 49996.10 26.85 2015-01-12 04:18:35.000 012 33417.30 293.53 49996.10 26.85 2015-01-12 04:18:36.000 012 33417.21 293.51 49996.10 26.85 2015-01-12 04:18:37.000 012 33417.27 293.45 49996.10 26.85 2015-01-12 04:18:38.000 012 33417.23 293.43 49996.10 26.85 2015-01-12 04:18:39.000 012 33417.20 293.37 49996.10 26.85 2015-01-12 04:18:40.000 012 33417.20 293.34 49996.10 26.85 2015-01-12 04:18:41.000 012 33417.14 293.36 49996.10 26.85 2015-01-12 04:18:42.000 012 33417.32 293.35 49996.10 26.85 2015-01-12 04:18:43.000 012 33417.28 293.23 49996.10 26.85 2015-01-12 04:18:43.000 012 33417.27 293.20 49996.10 26.85 2015-01-12 04:18:45.000 012 33417.20 293.22 49996.10 26.85 2015-01-12 04:18:46.000 012 33417.18 293.16 49996.10 26.85 2015-01-12 04:18:47.000 012 33417.25 293.12 49996.10 26.85 2015-01-12 04:18:48.000 012 33417.07 293.10 49996.10 26.85 2015-01-12 04:18:49.000 012 33417.22 293.07 49996.10 26.85 2015-01-12 04:18:50.000 012 33417.12 293.05 49996.10 26.85 2015-01-12 04:18:51.000 012 33417.11 293.09 49996.10 26.85 2015-01-12 04:18:52.000 012 33417.18 293.05 49996.10 26.85 2015-01-12 04:18:53.000 012 33417.18 293.09 49996.10 26.85 2015-01-12 04:18:54.000 012 33417.15 293.08 49996.10 26.85 2015-01-12 04:18:55.000 012 33417.18 293.02 49996.10 26.85 2015-01-12 04:18:56.000 012 33417.15 293.05 49996.10 26.85 2015-01-12 04:18:57.000 012 33417.14 293.07 49996.10 26.85 2015-01-12 04:18:58.000 012 33417.25 293.06 49996.10 26.85 2015-01-12 04:18:59.000 012 33417.14 293.04 49996.10 26.85 2015-01-12 04:19:00.000 012 33417.21 293.03 49996.10 26.85 2015-01-12 04:19:01.000 012 33417.31 292.93 49996.10 26.85 2015-01-12 04:19:02.000 012 33417.27 292.89 49996.10 26.85 2015-01-12 04:19:03.000 012 33417.35 292.89 49996.10 26.85 2015-01-12 04:19:04.000 012 33417.30 292.84 49996.10 26.85 2015-01-12 04:19:05.000 012 33417.30 292.88 49996.10 26.85 2015-01-12 04:19:06.000 012 33417.32 292.88 49996.10 26.85 2015-01-12 04:19:07.000 012 33417.40 292.87 49996.10 26.85 2015-01-12 04:19:08.000 012 33417.32 292.86 49996.10 26.85 2015-01-12 04:19:09.000 012 33417.34 292.79 49996.10 26.85 2015-01-12 04:19:10.000 012 33417.36 292.72 49996.10 26.85 2015-01-12 04:19:11.000 012 33417.36 292.69 49996.10 26.85 2015-01-12 04:19:12.000 012 33417.36 292.66 49996.10 26.85 2015-01-12 04:19:13.000 012 33417.48 292.66 49996.10 26.85 2015-01-12 04:19:14.000 012 33417.44 292.62 49996.10 26.85 2015-01-12 04:19:15.000 012 33417.46 292.59 49996.10 26.85 2015-01-12 04:19:16.000 012 33417.50 292.62 49996.10 26.85 2015-01-12 04:19:17.000 012 33417.45 292.56 49996.10 26.85 2015-01-12 04:19:18.000 012 33417.50 292.55 49996.10 26.85 2015-01-12 04:19:19.000 012 33417.47 292.47 49996.10 26.85 2015-01-12 04:19:20.000 012 33417.48 292.42 49996.10 26.85 2015-01-12 04:19:21.000 012 33417.48 292.39 49996.10 26.85 2015-01-12 04:19:22.000 012 33417.52 292.31 49996.10 26.85 2015-01-12 04:19:23.000 012 33417.41 292.23 49996.10 26.85 2015-01-12 04:19:24.000 012 33417.45 292.18 49996.10 26.85 2015-01-12 04:19:24.000 012 33417.49 292.10 49996.10 26.85 2015-01-12 04:19:26.000 012 33417.52 292.06 49996.10 26.85 2015-01-12 04:19:27.000 012 33417.54 291.97 49996.10 26.85 2015-01-12 04:19:28.000 012 33417.45 291.92 49996.10 26.85 2015-01-12 04:19:29.000 012 33417.47 291.89 49996.10 26.85 2015-01-12 04:19:30.000 012 33417.49 291.78 49996.10 26.85 2015-01-12 04:19:31.000 012 33417.52 291.75 49996.10 26.85 2015-01-12 04:19:32.000 012 33417.48 291.69 49996.10 26.85 2015-01-12 04:19:33.000 012 33417.51 291.59 49996.10 26.85 2015-01-12 04:19:34.000 012 33417.46 291.53 49996.10 26.85 2015-01-12 04:19:35.000 012 33417.39 291.53 49996.10 26.85 2015-01-12 04:19:36.000 012 33417.43 291.47 49996.10 26.85 2015-01-12 04:19:37.000 012 33417.37 291.43 49996.10 26.85 2015-01-12 04:19:37.000 012 33417.34 291.42 49996.10 26.85 2015-01-12 04:19:39.000 012 33417.40 291.38 49996.10 26.85 2015-01-12 04:19:40.000 012 33417.43 291.26 49996.10 26.85 2015-01-12 04:19:41.000 012 33417.37 291.21 49996.10 26.85 2015-01-12 04:19:42.000 012 33417.40 291.13 49996.10 26.85 2015-01-12 04:19:43.000 012 33417.40 291.05 49996.10 26.85 2015-01-12 04:19:44.000 012 33417.24 291.02 49996.10 26.85 2015-01-12 04:19:45.000 012 33417.39 290.88 49996.10 26.85 2015-01-12 04:19:46.000 012 33417.32 290.78 49996.10 26.85 2015-01-12 04:19:47.000 012 33417.35 290.74 49996.10 26.85 2015-01-12 04:19:48.000 012 33417.32 290.67 49996.10 26.85 2015-01-12 04:19:49.000 012 33417.35 290.60 49996.10 26.85 2015-01-12 04:19:50.000 012 33417.29 290.54 49996.10 26.85 2015-01-12 04:19:51.000 012 33417.32 290.47 49996.10 26.85 2015-01-12 04:19:52.000 012 33417.29 290.38 49996.10 26.85 2015-01-12 04:19:53.000 012 33417.37 290.28 49996.10 26.85 2015-01-12 04:19:54.000 012 33417.35 290.26 49996.10 26.85 2015-01-12 04:19:55.000 012 33417.28 290.17 49996.10 26.85 2015-01-12 04:19:56.000 012 33417.29 290.15 49996.10 26.85 2015-01-12 04:19:57.000 012 33417.26 290.00 49996.10 26.85 2015-01-12 04:19:58.000 012 33417.30 289.93 49996.10 26.85 2015-01-12 04:19:59.000 012 33417.24 289.89 49996.10 26.85 2015-01-12 04:20:00.000 012 33417.26 289.81 49996.10 26.85 2015-01-12 04:20:01.000 012 33417.33 289.74 49996.10 26.85 2015-01-12 04:20:02.000 012 33417.33 289.74 49996.10 26.85 2015-01-12 04:20:03.000 012 33417.32 289.66 49996.10 26.85 2015-01-12 04:20:04.000 012 33417.30 289.58 49996.10 26.85 2015-01-12 04:20:05.000 012 33417.34 289.56 49996.10 26.85 2015-01-12 04:20:06.000 012 33417.24 289.46 49996.10 26.85 2015-01-12 04:20:07.000 012 33417.30 289.35 49996.10 26.85 2015-01-12 04:20:08.000 012 33417.24 289.29 49996.10 26.85 2015-01-12 04:20:09.000 012 33417.23 289.23 49996.10 26.85 2015-01-12 04:20:10.000 012 33417.26 289.16 49996.10 26.85 2015-01-12 04:20:11.000 012 33417.22 289.10 49996.10 26.85 2015-01-12 04:20:12.000 012 33417.28 289.04 49996.10 26.85 2015-01-12 04:20:13.000 012 33417.31 289.00 49996.10 26.85 2015-01-12 04:20:14.000 012 33417.25 288.96 49996.10 26.85 2015-01-12 04:20:15.000 012 33417.31 288.89 49996.10 26.85 2015-01-12 04:20:16.000 012 33417.27 288.85 49996.10 26.85 2015-01-12 04:20:17.000 012 33417.25 288.86 49996.10 26.85 2015-01-12 04:20:18.000 012 33417.27 288.78 49996.10 26.85 2015-01-12 04:20:18.000 012 33417.29 288.74 49996.10 26.85 2015-01-12 04:20:20.000 012 33417.27 288.67 49996.10 26.85 2015-01-12 04:20:21.000 012 33417.29 288.65 49996.10 26.85 2015-01-12 04:20:22.000 012 33417.29 288.54 49996.10 26.85 2015-01-12 04:20:23.000 012 33417.24 288.54 49996.10 26.85 2015-01-12 04:20:24.000 012 33417.35 288.49 49996.10 26.85 2015-01-12 04:20:25.000 012 33417.29 288.39 49996.10 26.85 2015-01-12 04:20:26.000 012 33417.23 288.36 49996.10 26.85 2015-01-12 04:20:27.000 012 33417.25 288.29 49996.10 26.85 2015-01-12 04:20:28.000 012 33417.27 288.22 49996.10 26.85 2015-01-12 04:20:29.000 012 33417.30 288.16 49996.10 26.85 2015-01-12 04:20:30.000 012 33417.19 288.17 49996.10 26.85 2015-01-12 04:20:31.000 012 33417.22 288.11 49996.10 26.85 2015-01-12 04:20:31.000 012 33417.19 288.10 49996.10 26.85 2015-01-12 04:20:33.000 012 33417.23 288.08 49996.10 26.85 2015-01-12 04:20:34.000 012 33417.19 288.06 49996.10 26.85 2015-01-12 04:20:35.000 012 33417.25 288.04 49996.10 26.85 2015-01-12 04:20:36.000 012 33417.17 288.02 49996.10 26.85 2015-01-12 04:20:37.000 012 33417.21 287.95 49996.10 26.85 2015-01-12 04:20:38.000 012 33417.16 287.87 49996.10 26.85 2015-01-12 04:20:39.000 012 33417.17 287.82 49996.10 26.85 2015-01-12 04:20:40.000 012 33417.28 287.79 49996.10 26.85 2015-01-12 04:20:41.000 012 33417.27 287.73 49996.10 26.85 2015-01-12 04:20:42.000 012 33417.25 287.68 49996.10 26.85 2015-01-12 04:20:43.000 012 33417.13 287.61 49996.10 26.85 2015-01-12 04:20:44.000 012 33417.25 287.57 49996.10 26.85 2015-01-12 04:20:45.000 012 33417.21 287.52 49996.10 26.85 2015-01-12 04:20:46.000 012 33417.24 287.45 49996.10 26.85 2015-01-12 04:20:47.000 012 33417.19 287.44 49996.10 26.85 2015-01-12 04:20:48.000 012 33417.27 287.36 49996.10 26.85 2015-01-12 04:20:49.000 012 33417.15 287.33 49996.10 26.85 2015-01-12 04:20:50.000 012 33417.22 287.33 49996.10 26.85 2015-01-12 04:20:51.000 012 33417.27 287.30 49996.10 26.85 2015-01-12 04:20:52.000 012 33417.25 287.31 49996.10 26.85 2015-01-12 04:20:53.000 012 33417.14 287.25 49996.10 26.85 2015-01-12 04:20:54.000 012 33417.16 287.18 49996.10 26.85 2015-01-12 04:20:55.000 012 33417.25 287.19 49996.10 26.85 2015-01-12 04:20:56.000 012 33417.21 287.18 49996.10 26.85 2015-01-12 04:20:57.000 012 33417.26 287.06 49996.10 26.85 2015-01-12 04:20:58.000 012 33417.20 287.05 49996.10 26.85 2015-01-12 04:20:59.000 012 33417.11 287.07 49996.10 26.85 2015-01-12 04:21:00.000 012 33417.22 287.04 49996.10 26.85 2015-01-12 04:21:01.000 012 33417.26 287.02 49996.10 26.85 2015-01-12 04:21:02.000 012 33417.17 287.01 49996.10 26.85 2015-01-12 04:21:03.000 012 33417.24 286.97 49996.10 26.85 2015-01-12 04:21:04.000 012 33417.27 286.92 49996.10 26.85 2015-01-12 04:21:05.000 012 33417.23 286.89 49996.10 26.85 2015-01-12 04:21:06.000 012 33417.29 286.90 49996.10 26.85 2015-01-12 04:21:07.000 012 33417.24 286.80 49996.10 26.85 2015-01-12 04:21:08.000 012 33417.28 286.81 49996.10 26.85 2015-01-12 04:21:09.000 012 33417.28 286.74 49996.10 26.85 2015-01-12 04:21:10.000 012 33417.22 286.64 49996.10 26.85 2015-01-12 04:21:11.000 012 33417.23 286.62 49996.10 26.85 2015-01-12 04:21:12.000 012 33417.21 286.59 49996.10 26.85 2015-01-12 04:21:12.000 012 33417.29 286.56 49996.10 26.85 2015-01-12 04:21:14.000 012 33417.21 286.52 49996.10 26.85 2015-01-12 04:21:15.000 012 33417.25 286.44 49996.10 26.85 2015-01-12 04:21:16.000 012 33417.18 286.41 49996.10 26.85 2015-01-12 04:21:17.000 012 33417.17 286.31 49996.10 26.85 2015-01-12 04:21:18.000 012 33417.25 286.29 49996.10 26.85 2015-01-12 04:21:19.000 012 33417.05 286.26 49996.10 26.85 2015-01-12 04:21:20.000 012 33417.12 286.24 49996.10 26.85 2015-01-12 04:21:21.000 012 33417.17 286.20 49996.10 26.85 2015-01-12 04:21:22.000 012 33417.09 286.15 49996.10 26.85 2015-01-12 04:21:23.000 012 33417.14 286.11 49996.10 26.85 2015-01-12 04:21:24.000 012 33417.11 286.02 49996.10 26.85 2015-01-12 04:21:25.000 012 33417.27 285.95 49996.10 26.85 2015-01-12 04:21:25.000 012 33417.20 285.91 49996.10 26.85 2015-01-12 04:21:27.000 012 33417.15 285.86 49996.10 26.85 2015-01-12 04:21:28.000 012 33417.15 285.82 49996.10 26.85 2015-01-12 04:21:29.000 012 33417.11 285.76 49996.10 26.85 2015-01-12 04:21:30.000 012 33417.12 285.74 49996.10 26.85 2015-01-12 04:21:31.000 012 33417.15 285.70 49996.10 26.85 2015-01-12 04:21:32.000 012 33417.11 285.63 49996.10 26.85 2015-01-12 04:21:33.000 012 33417.11 285.59 49996.10 26.85 2015-01-12 04:21:34.000 012 33417.20 285.50 49996.10 26.85 2015-01-12 04:21:35.000 012 33417.10 285.44 49996.10 26.85 2015-01-12 04:21:36.000 012 33417.13 285.39 49996.10 26.85 2015-01-12 04:21:37.000 012 33417.15 285.33 49996.10 26.85 2015-01-12 04:21:38.000 012 33417.16 285.29 49996.10 26.85 2015-01-12 04:21:39.000 012 33417.15 285.22 49996.10 26.85 2015-01-12 04:21:40.000 012 33417.22 285.18 49996.10 26.85 2015-01-12 04:21:41.000 012 33417.09 285.17 49996.10 26.85 2015-01-12 04:21:42.000 012 33417.21 285.13 49996.10 26.85 2015-01-12 04:21:43.000 012 33417.20 285.12 49996.10 26.85 2015-01-12 04:21:44.000 012 33417.12 285.10 49996.10 26.85 2015-01-12 04:21:45.000 012 33417.23 285.09 49996.10 26.85 2015-01-12 04:21:46.000 012 33417.21 285.11 49996.10 26.85 2015-01-12 04:21:47.000 012 33417.19 285.02 49996.10 26.85 2015-01-12 04:21:48.000 012 33417.30 285.09 49996.10 26.85 2015-01-12 04:21:49.000 012 33417.22 285.01 49996.10 26.85 2015-01-12 04:21:50.000 012 33417.28 284.99 49996.10 26.85 2015-01-12 04:21:51.000 012 33417.33 285.01 49996.10 26.85 2015-01-12 04:21:52.000 012 33417.26 285.01 49996.10 26.85 2015-01-12 04:21:53.000 012 33417.14 285.00 49996.10 26.85 2015-01-12 04:21:54.000 012 33417.27 284.96 49996.10 26.85 2015-01-12 04:21:55.000 012 33417.24 284.98 49996.10 26.85 2015-01-12 04:21:56.000 012 33417.31 284.97 49996.10 26.85 2015-01-12 04:21:57.000 012 33417.30 284.91 49996.10 26.85 2015-01-12 04:21:58.000 012 33417.25 284.86 49996.10 26.85 2015-01-12 04:21:59.000 012 33417.25 284.85 49996.10 26.85 2015-01-12 04:22:00.000 012 33417.30 284.84 49996.10 26.85 2015-01-12 04:22:01.000 012 33417.24 284.79 49996.10 26.85 2015-01-12 04:22:02.000 012 33417.32 284.81 49996.10 26.85 2015-01-12 04:22:03.000 012 33417.29 284.80 49996.10 26.85 2015-01-12 04:22:04.000 012 33417.21 284.77 49996.10 26.85 2015-01-12 04:22:05.000 012 33417.24 284.75 49996.10 26.85 2015-01-12 04:22:06.000 012 33417.11 284.76 49996.10 26.85 2015-01-12 04:22:06.000 012 33417.19 284.69 49996.10 26.85 2015-01-12 04:22:08.000 012 33417.17 284.65 49996.10 26.85 2015-01-12 04:22:09.000 012 33417.17 284.61 49996.10 26.85 2015-01-12 04:22:10.000 012 33417.20 284.63 49996.10 26.85 2015-01-12 04:22:11.000 012 33417.14 284.63 49996.10 26.85 2015-01-12 04:22:12.000 012 33417.24 284.59 49996.10 26.85 2015-01-12 04:22:13.000 012 33417.12 284.61 49996.10 26.85 2015-01-12 04:22:14.000 012 33417.20 284.59 49996.10 26.85 2015-01-12 04:22:15.000 012 33417.09 284.57 49996.10 26.85 2015-01-12 04:22:16.000 012 33417.14 284.61 49996.10 26.85 2015-01-12 04:22:17.000 012 33417.03 284.56 49996.10 26.85 2015-01-12 04:22:18.000 012 33417.15 284.50 49996.10 26.85 2015-01-12 04:22:19.000 012 33417.11 284.54 49996.10 26.85 2015-01-12 04:22:19.000 012 33417.12 284.50 49996.10 26.85 2015-01-12 04:22:21.000 012 33417.11 284.50 49996.10 26.85 2015-01-12 04:22:22.000 012 33417.07 284.51 49996.10 26.85 2015-01-12 04:22:23.000 012 33417.06 284.46 49996.10 26.85 2015-01-12 04:22:24.000 012 33417.09 284.50 49996.10 26.85 2015-01-12 04:22:25.000 012 33417.06 284.44 49996.10 26.85 2015-01-12 04:22:26.000 012 33417.15 284.42 49996.10 26.85 2015-01-12 04:22:27.000 012 33417.11 284.37 49996.10 26.85 2015-01-12 04:22:28.000 012 33417.08 284.37 49996.10 26.85 2015-01-12 04:22:29.000 012 33417.04 284.29 49996.10 26.85 2015-01-12 04:22:30.000 012 33417.08 284.26 49996.10 26.85 2015-01-12 04:22:31.000 012 33416.93 284.26 49996.10 26.85 2015-01-12 04:22:32.000 012 33417.03 284.24 49996.10 26.85 2015-01-12 04:22:33.000 012 33416.97 284.24 49996.10 26.85 2015-01-12 04:22:34.000 012 33417.02 284.20 49996.10 26.85 2015-01-12 04:22:35.000 012 33417.08 284.18 49996.10 26.85 2015-01-12 04:22:36.000 012 33416.99 284.19 49996.10 26.85 2015-01-12 04:22:37.000 012 33417.06 284.15 49996.10 26.85 2015-01-12 04:22:38.000 012 33417.02 284.08 49996.10 26.85 2015-01-12 04:22:39.000 012 33417.00 284.05 49996.10 26.85 2015-01-12 04:22:40.000 012 33417.10 284.04 49996.10 26.85 2015-01-12 04:22:41.000 012 33417.06 284.08 49996.10 26.85 2015-01-12 04:22:42.000 012 33416.99 284.01 49996.10 26.85 2015-01-12 04:22:43.000 012 33416.94 283.99 49996.10 26.85 2015-01-12 04:22:44.000 012 33417.00 283.96 49996.10 26.85 2015-01-12 04:22:45.000 012 33416.89 283.93 49996.10 26.85 2015-01-12 04:22:46.000 012 33417.03 283.95 49996.10 26.85 2015-01-12 04:22:47.000 012 33417.00 283.94 49996.10 26.85 2015-01-12 04:22:48.000 012 33417.03 283.96 49996.10 26.85 2015-01-12 04:22:49.000 012 33416.91 283.97 49996.10 26.85 2015-01-12 04:22:50.000 012 33417.09 283.91 49996.10 26.85 2015-01-12 04:22:51.000 012 33417.04 283.85 49996.10 26.85 2015-01-12 04:22:52.000 012 33417.05 283.83 49996.10 26.85 2015-01-12 04:22:53.000 012 33416.97 283.79 49996.10 26.85 2015-01-12 04:22:54.000 012 33417.06 283.79 49996.10 26.85 2015-01-12 04:22:55.000 012 33416.99 283.74 49996.10 26.85 2015-01-12 04:22:56.000 012 33417.08 283.75 49996.10 26.85 2015-01-12 04:22:57.000 012 33417.02 283.73 49996.10 26.85 2015-01-12 04:22:58.000 012 33417.05 283.75 49996.10 26.85 2015-01-12 04:22:59.000 012 33417.05 283.70 49996.10 26.85 2015-01-12 04:23:00.000 012 33417.15 283.68 49996.10 26.85 2015-01-12 04:23:00.000 012 33416.99 283.70 49996.10 26.85 2015-01-12 04:23:02.000 012 33417.03 283.68 49996.10 26.85 2015-01-12 04:23:03.000 012 33416.95 283.66 49996.10 26.85 2015-01-12 04:23:04.000 012 33416.91 283.60 49996.10 26.85 2015-01-12 04:23:05.000 012 33416.96 283.55 49996.10 26.85 2015-01-12 04:23:06.000 012 33417.04 283.59 49996.10 26.85 2015-01-12 04:23:07.000 012 33417.00 283.54 49996.10 26.85 2015-01-12 04:23:08.000 012 33417.05 283.43 49996.10 26.85 2015-01-12 04:23:09.000 012 33416.99 283.39 49996.10 26.85 2015-01-12 04:23:10.000 012 33416.92 283.34 49996.10 26.85 2015-01-12 04:23:11.000 012 33416.99 283.31 49996.10 26.85 2015-01-12 04:23:12.000 012 33417.05 283.32 49996.10 26.85 2015-01-12 04:23:13.000 012 33416.96 283.30 49996.10 26.85 2015-01-12 04:23:13.000 012 33416.92 283.25 49996.10 26.85 2015-01-12 04:23:15.000 012 33416.92 283.22 49996.10 26.85 2015-01-12 04:23:16.000 012 33416.97 283.19 49996.10 26.85 2015-01-12 04:23:17.000 012 33416.96 283.09 49996.10 26.85 2015-01-12 04:23:18.000 012 33416.88 283.16 49996.10 26.85 2015-01-12 04:23:19.000 012 33416.90 283.12 49996.10 26.85 2015-01-12 04:23:20.000 012 33416.99 283.11 49996.10 26.85 2015-01-12 04:23:21.000 012 33416.91 283.09 49996.10 26.85 2015-01-12 04:23:22.000 012 33416.92 283.10 49996.10 26.85 2015-01-12 04:23:23.000 012 33416.80 283.06 49996.10 26.85 2015-01-12 04:23:24.000 012 33416.86 283.06 49996.10 26.85 2015-01-12 04:23:25.000 012 33416.86 283.07 49996.10 26.85 2015-01-12 04:23:26.000 012 33416.84 283.04 49996.10 26.85 2015-01-12 04:23:27.000 012 33416.80 283.03 49996.10 26.85 2015-01-12 04:23:28.000 012 33416.87 283.08 49996.10 26.85 2015-01-12 04:23:29.000 012 33416.88 283.10 49996.10 26.85 2015-01-12 04:23:30.000 012 33416.93 283.07 49996.10 26.85 2015-01-12 04:23:31.000 012 33416.82 283.09 49996.10 26.85 2015-01-12 04:23:32.000 012 33416.93 283.07 49996.10 26.85 2015-01-12 04:23:33.000 012 33416.92 283.02 49996.10 26.85 2015-01-12 04:23:34.000 012 33416.98 283.02 49996.10 26.85 2015-01-12 04:23:35.000 012 33416.90 282.98 49996.10 26.85 2015-01-12 04:23:36.000 012 33416.80 282.96 49996.10 26.85 2015-01-12 04:23:37.000 012 33416.89 282.96 49996.10 26.85 2015-01-12 04:23:38.000 012 33416.83 282.87 49996.10 26.85 2015-01-12 04:23:39.000 012 33416.80 282.88 49996.10 26.85 2015-01-12 04:23:40.000 012 33416.84 282.88 49996.10 26.85 2015-01-12 04:23:41.000 012 33416.80 282.85 49996.10 26.85 2015-01-12 04:23:42.000 012 33416.96 282.91 49996.10 26.85 2015-01-12 04:23:43.000 012 33416.80 282.91 49996.10 26.85 2015-01-12 04:23:44.000 012 33416.87 282.92 49996.10 26.85 2015-01-12 04:23:45.000 012 33416.84 282.94 49996.10 26.85 2015-01-12 04:23:46.000 012 33416.81 282.93 49996.10 26.85 2015-01-12 04:23:47.000 012 33416.80 282.92 49996.10 26.85 2015-01-12 04:23:48.000 012 33416.89 282.90 49996.10 26.85 2015-01-12 04:23:49.000 012 33416.74 282.88 49996.10 26.85 2015-01-12 04:23:50.000 012 33416.97 282.91 49996.10 26.85 2015-01-12 04:23:51.000 012 33416.89 282.89 49996.10 26.85 2015-01-12 04:23:52.000 012 33416.89 282.86 49996.10 26.85 2015-01-12 04:23:53.000 012 33416.84 282.82 49996.10 26.85 2015-01-12 04:23:54.000 012 33416.79 282.80 49996.10 26.85 2015-01-12 04:23:54.000 012 33416.82 282.77 49996.10 26.85 2015-01-12 04:23:56.000 012 33416.91 282.75 49996.10 26.85 2015-01-12 04:23:57.000 012 33416.75 282.75 49996.10 26.85 2015-01-12 04:23:58.000 012 33416.79 282.73 49996.10 26.85 2015-01-12 04:23:59.000 012 33416.80 282.65 49996.10 26.85 2015-01-12 04:24:00.000 012 33416.74 282.67 49996.10 26.85 2015-01-12 04:24:01.000 012 33416.77 282.57 49996.10 26.85 2015-01-12 04:24:02.000 012 33416.78 282.55 49996.10 26.85 2015-01-12 04:24:03.000 012 33416.83 282.53 49996.10 26.85 2015-01-12 04:24:04.000 012 33416.76 282.50 49996.10 26.85 2015-01-12 04:24:05.000 012 33416.87 282.44 49996.10 26.85 2015-01-12 04:24:06.000 012 33416.86 282.43 49996.10 26.85 2015-01-12 04:24:07.000 012 33416.76 282.39 49996.10 26.85 2015-01-12 04:24:07.000 012 33416.86 282.34 49996.10 26.85 2015-01-12 04:24:09.000 012 33416.83 282.31 49996.10 26.85 2015-01-12 04:24:10.000 012 33416.77 282.28 49996.10 26.85 2015-01-12 04:24:11.000 012 33416.77 282.23 49996.10 26.85 2015-01-12 04:24:12.000 012 33416.81 282.20 49996.10 26.85 2015-01-12 04:24:13.000 012 33416.77 282.16 49996.10 26.85 2015-01-12 04:24:14.000 012 33416.71 282.15 49996.10 26.85 2015-01-12 04:24:15.000 012 33416.72 282.11 49996.10 26.85 2015-01-12 04:24:16.000 012 33416.81 282.10 49996.10 26.85 2015-01-12 04:24:17.000 012 33416.83 282.17 49996.10 26.85 2015-01-12 04:24:18.000 012 33416.75 282.11 49996.10 26.85 2015-01-12 04:24:19.000 012 33416.86 282.10 49996.10 26.85 2015-01-12 04:24:20.000 012 33416.78 282.01 49996.10 26.85 2015-01-12 04:24:21.000 012 33416.83 281.97 49996.10 26.85 2015-01-12 04:24:22.000 012 33416.85 281.99 49996.10 26.85 2015-01-12 04:24:23.000 012 33416.84 281.92 49996.10 26.85 2015-01-12 04:24:24.000 012 33416.91 281.91 49996.10 26.85 2015-01-12 04:24:25.000 012 33416.80 281.94 49996.10 26.85 2015-01-12 04:24:26.000 012 33416.75 281.98 49996.10 26.85 2015-01-12 04:24:27.000 012 33416.81 281.97 49996.10 26.85 2015-01-12 04:24:28.000 012 33416.87 281.97 49996.10 26.85 2015-01-12 04:24:29.000 012 33416.80 281.97 49996.10 26.85 2015-01-12 04:24:30.000 012 33416.84 281.94 49996.10 26.85 2015-01-12 04:24:31.000 012 33416.84 281.96 49996.10 26.85 2015-01-12 04:24:32.000 012 33416.72 281.94 49996.10 26.85 2015-01-12 04:24:33.000 012 33416.80 281.90 49996.10 26.85 2015-01-12 04:24:34.000 012 33416.72 281.89 49996.10 26.85 2015-01-12 04:24:35.000 012 33416.80 281.83 49996.10 26.85 2015-01-12 04:24:36.000 012 33416.80 281.86 49996.10 26.85 2015-01-12 04:24:37.000 012 33416.69 281.79 49996.10 26.85 2015-01-12 04:24:38.000 012 33416.77 281.76 49996.10 26.85 2015-01-12 04:24:39.000 012 33416.79 281.74 49996.10 26.85 2015-01-12 04:24:40.000 012 33416.80 281.71 49996.10 26.85 2015-01-12 04:24:41.000 012 33416.78 281.70 49996.10 26.85 2015-01-12 04:24:42.000 012 33416.76 281.62 49996.10 26.85 2015-01-12 04:24:43.000 012 33416.80 281.66 49996.10 26.85 2015-01-12 04:24:44.000 012 33416.84 281.57 49996.10 26.85 2015-01-12 04:24:45.000 012 33416.75 281.60 49996.10 26.85 2015-01-12 04:24:46.000 012 33416.86 281.57 49996.10 26.85 2015-01-12 04:24:47.000 012 33416.91 281.54 49996.10 26.85 2015-01-12 04:24:48.000 012 33416.77 281.50 49996.10 26.85 2015-01-12 04:24:48.000 012 33416.86 281.52 49996.10 26.85 2015-01-12 04:24:50.000 012 33416.90 281.41 49996.10 26.85 2015-01-12 04:24:51.000 012 33416.90 281.37 49996.10 26.85 2015-01-12 04:24:52.000 012 33416.97 281.38 49996.10 26.85 2015-01-12 04:24:53.000 012 33416.93 281.28 49996.10 26.85 2015-01-12 04:24:54.000 012 33416.98 281.29 49996.10 26.85 2015-01-12 04:24:55.000 012 33416.81 281.19 49996.10 26.85 2015-01-12 04:24:56.000 012 33416.84 281.21 49996.10 26.85 2015-01-12 04:24:57.000 012 33416.82 281.19 49996.10 26.85 2015-01-12 04:24:58.000 012 33416.83 281.15 49996.10 26.85 2015-01-12 04:24:59.000 012 33416.86 281.11 49996.10 26.85 2015-01-12 04:25:00.000 012 33416.78 281.16 49996.10 26.85 2015-01-12 04:25:01.000 012 33416.75 281.11 49996.10 26.85 2015-01-12 04:25:01.000 012 33416.76 281.05 49996.10 26.85 2015-01-12 04:25:03.000 012 33416.64 281.06 49996.10 26.85 2015-01-12 04:25:04.000 012 33416.79 281.03 49996.10 26.85 2015-01-12 04:25:05.000 012 33416.69 280.96 49996.10 26.85 2015-01-12 04:25:06.000 012 33416.69 280.90 49996.10 26.85 2015-01-12 04:25:07.000 012 33416.61 280.93 49996.10 26.85 2015-01-12 04:25:08.000 012 33416.67 280.88 49996.10 26.85 2015-01-12 04:25:09.000 012 33416.59 280.83 49996.10 26.85 2015-01-12 04:25:10.000 012 33416.67 280.78 49996.10 26.85 2015-01-12 04:25:11.000 012 33416.65 280.80 49996.10 26.85 2015-01-12 04:25:12.000 012 33416.68 280.75 49996.10 26.85 2015-01-12 04:25:13.000 012 33416.64 280.63 49996.10 26.85 2015-01-12 04:25:14.000 012 33416.74 280.56 49996.10 26.85 2015-01-12 04:25:15.000 012 33416.64 280.50 49996.10 26.85 2015-01-12 04:25:16.000 012 33416.77 280.48 49996.10 26.85 2015-01-12 04:25:17.000 012 33416.77 280.43 49996.10 26.85 2015-01-12 04:25:18.000 012 33416.71 280.36 49996.10 26.85 2015-01-12 04:25:19.000 012 33416.73 280.35 49996.10 26.85 2015-01-12 04:25:20.000 012 33416.73 280.26 49996.10 26.85 2015-01-12 04:25:21.000 012 33416.68 280.25 49996.10 26.85 2015-01-12 04:25:22.000 012 33416.71 280.20 49996.10 26.85 2015-01-12 04:25:23.000 012 33416.67 280.16 49996.10 26.85 2015-01-12 04:25:24.000 012 33416.69 280.08 49996.10 26.85 2015-01-12 04:25:25.000 012 33416.80 279.98 49996.10 26.85 2015-01-12 04:25:26.000 012 33416.66 279.94 49996.10 26.85 2015-01-12 04:25:27.000 012 33416.64 279.90 49996.10 26.85 2015-01-12 04:25:28.000 012 33416.69 279.90 49996.10 26.85 2015-01-12 04:25:29.000 012 33416.72 279.77 49996.10 26.85 2015-01-12 04:25:30.000 012 33416.66 279.81 49996.10 26.85 2015-01-12 04:25:31.000 012 33416.68 279.70 49996.10 26.85 2015-01-12 04:25:32.000 012 33416.66 279.68 49996.10 26.85 2015-01-12 04:25:33.000 012 33416.59 279.64 49996.10 26.85 2015-01-12 04:25:34.000 012 33416.69 279.59 49996.10 26.85 2015-01-12 04:25:35.000 012 33416.67 279.54 49996.10 26.85 2015-01-12 04:25:36.000 012 33416.73 279.49 49996.10 26.85 2015-01-12 04:25:37.000 012 33416.59 279.50 49996.10 26.85 2015-01-12 04:25:38.000 012 33416.83 279.47 49996.10 26.85 2015-01-12 04:25:39.000 012 33416.68 279.46 49996.10 26.85 2015-01-12 04:25:40.000 012 33416.68 279.47 49996.10 26.85 2015-01-12 04:25:41.000 012 33416.67 279.41 49996.10 26.85 2015-01-12 04:25:42.000 012 33416.72 279.44 49996.10 26.85 2015-01-12 04:25:42.000 012 33416.74 279.44 49996.10 26.85 2015-01-12 04:25:44.000 012 33416.64 279.39 49996.10 26.85 2015-01-12 04:25:45.000 012 33416.74 279.37 49996.10 26.85 2015-01-12 04:25:46.000 012 33416.69 279.41 49996.10 26.85 2015-01-12 04:25:47.000 012 33416.72 279.33 49996.10 26.85 2015-01-12 04:25:48.000 012 33416.69 279.39 49996.10 26.85 2015-01-12 04:25:49.000 012 33416.71 279.35 49996.10 26.85 2015-01-12 04:25:50.000 012 33416.62 279.28 49996.10 26.85 2015-01-12 04:25:51.000 012 33416.65 279.24 49996.10 26.85 2015-01-12 04:25:52.000 012 33416.64 279.17 49996.10 26.85 2015-01-12 04:25:53.000 012 33416.69 279.12 49996.10 26.85 2015-01-12 04:25:54.000 012 33416.66 279.04 49996.10 26.85 2015-01-12 04:25:55.000 012 33416.72 279.05 49996.10 26.85 2015-01-12 04:25:55.000 012 33416.60 278.96 49996.10 26.85 2015-01-12 04:25:57.000 012 33416.67 278.88 49996.10 26.85 2015-01-12 04:25:58.000 012 33416.67 278.90 49996.10 26.85 2015-01-12 04:25:59.000 012 33416.65 278.82 49996.10 26.85 2015-01-12 04:26:00.000 012 33416.68 278.78 49996.10 26.85 2015-01-12 04:26:01.000 012 33416.65 278.79 49996.10 26.85 2015-01-12 04:26:02.000 012 33416.78 278.69 49996.10 26.85 2015-01-12 04:26:03.000 012 33416.69 278.68 49996.10 26.85 2015-01-12 04:26:04.000 012 33416.64 278.69 49996.10 26.85 2015-01-12 04:26:05.000 012 33416.67 278.67 49996.10 26.85 2015-01-12 04:26:06.000 012 33416.72 278.69 49996.10 26.85 2015-01-12 04:26:07.000 012 33416.67 278.67 49996.10 26.85 2015-01-12 04:26:08.000 012 33416.71 278.61 49996.10 26.85 2015-01-12 04:26:09.000 012 33416.60 278.60 49996.10 26.85 2015-01-12 04:26:10.000 012 33416.64 278.60 49996.10 26.85 2015-01-12 04:26:11.000 012 33416.73 278.58 49996.10 26.85 2015-01-12 04:26:12.000 012 33416.68 278.57 49996.10 26.85 2015-01-12 04:26:13.000 012 33416.57 278.56 49996.10 26.85 2015-01-12 04:26:14.000 012 33416.62 278.53 49996.10 26.85 2015-01-12 04:26:15.000 012 33416.61 278.49 49996.10 26.85 2015-01-12 04:26:16.000 012 33416.52 278.48 49996.10 26.85 2015-01-12 04:26:17.000 012 33416.67 278.42 49996.10 26.85 2015-01-12 04:26:18.000 012 33416.59 278.41 49996.10 26.85 2015-01-12 04:26:19.000 012 33416.63 278.36 49996.10 26.85 2015-01-12 04:26:20.000 012 33416.69 278.29 49996.10 26.85 2015-01-12 04:26:21.000 012 33416.68 278.25 49996.10 26.85 2015-01-12 04:26:22.000 012 33416.68 278.23 49996.10 26.85 2015-01-12 04:26:23.000 012 33416.65 278.21 49996.10 26.85 2015-01-12 04:26:24.000 012 33416.65 278.19 49996.10 26.85 2015-01-12 04:26:25.000 012 33416.71 278.09 49996.10 26.85 2015-01-12 04:26:26.000 012 33416.71 278.03 49996.10 26.85 2015-01-12 04:26:27.000 012 33416.67 278.02 49996.10 26.85 2015-01-12 04:26:28.000 012 33416.72 277.94 49996.10 26.85 2015-01-12 04:26:29.000 012 33416.73 277.92 49996.10 26.85 2015-01-12 04:26:30.000 012 33416.68 277.87 49996.10 26.85 2015-01-12 04:26:31.000 012 33416.67 277.80 49996.10 26.85 2015-01-12 04:26:32.000 012 33416.83 277.76 49996.10 26.85 2015-01-12 04:26:33.000 012 33416.79 277.73 49996.10 26.85 2015-01-12 04:26:34.000 012 33416.72 277.66 49996.10 26.85 2015-01-12 04:26:35.000 012 33416.78 277.60 49996.10 26.85 2015-01-12 04:26:36.000 012 33416.82 277.59 49996.10 26.85 2015-01-12 04:26:36.000 012 33416.75 277.54 49996.10 26.85 2015-01-12 04:26:38.000 012 33416.78 277.50 49996.10 26.85 2015-01-12 04:26:39.000 012 33416.70 277.49 49996.10 26.85 2015-01-12 04:26:40.000 012 33416.70 277.45 49996.10 26.85 2015-01-12 04:26:41.000 012 33416.72 277.44 49996.10 26.85 2015-01-12 04:26:42.000 012 33416.67 277.35 49996.10 26.85 2015-01-12 04:26:43.000 012 33416.68 277.38 49996.10 26.85 2015-01-12 04:26:44.000 012 33416.73 277.35 49996.10 26.85 2015-01-12 04:26:45.000 012 33416.75 277.36 49996.10 26.85 2015-01-12 04:26:46.000 012 33416.72 277.34 49996.10 26.85 2015-01-12 04:26:47.000 012 33416.73 277.30 49996.10 26.85 2015-01-12 04:26:48.000 012 33416.71 277.32 49996.10 26.85 2015-01-12 04:26:49.000 012 33416.70 277.27 49996.10 26.85 2015-01-12 04:26:49.000 012 33416.67 277.24 49996.10 26.85 2015-01-12 04:26:51.000 012 33416.66 277.18 49996.10 26.85 2015-01-12 04:26:52.000 012 33416.68 277.15 49996.10 26.85 2015-01-12 04:26:53.000 012 33416.68 277.12 49996.10 26.85 2015-01-12 04:26:54.000 012 33416.74 277.10 49996.10 26.85 2015-01-12 04:26:55.000 012 33416.64 277.08 49996.10 26.85 2015-01-12 04:26:56.000 012 33416.70 276.99 49996.10 26.85 2015-01-12 04:26:57.000 012 33416.72 276.98 49996.10 26.85 2015-01-12 04:26:58.000 012 33416.69 276.97 49996.10 26.85 2015-01-12 04:26:59.000 012 33416.70 276.93 49996.10 26.85 2015-01-12 04:27:00.000 012 33416.65 276.89 49996.10 26.85 2015-01-12 04:27:01.000 012 33416.69 276.91 49996.10 26.85 2015-01-12 04:27:02.000 012 33416.65 276.86 49996.10 26.85 2015-01-12 04:27:03.000 012 33416.67 276.86 49996.10 26.85 2015-01-12 04:27:04.000 012 33416.66 276.84 49996.10 26.85 2015-01-12 04:27:05.000 012 33416.61 276.85 49996.10 26.85 2015-01-12 04:27:06.000 012 33416.57 276.83 49996.10 26.85 2015-01-12 04:27:07.000 012 33416.62 276.76 49996.10 26.85 2015-01-12 04:27:08.000 012 33416.67 276.75 49996.10 26.85 2015-01-12 04:27:09.000 012 33416.62 276.73 49996.10 26.85 2015-01-12 04:27:10.000 012 33416.59 276.73 49996.10 26.85 2015-01-12 04:27:11.000 012 33416.60 276.68 49996.10 26.85 2015-01-12 04:27:12.000 012 33416.65 276.66 49996.10 26.85 2015-01-12 04:27:13.000 012 33416.62 276.61 49996.10 26.84 2015-01-12 04:27:14.000 012 33416.50 276.53 49996.10 26.85 2015-01-12 04:27:15.000 012 33416.62 276.46 49996.10 26.85 2015-01-12 04:27:16.000 012 33416.74 276.47 49996.10 26.85 2015-01-12 04:27:17.000 012 33416.74 276.43 49996.10 26.85 2015-01-12 04:27:18.000 012 33416.71 276.43 49996.10 26.85 2015-01-12 04:27:19.000 012 33416.61 276.37 49996.10 26.85 2015-01-12 04:27:20.000 012 33416.71 276.22 49996.10 26.85 2015-01-12 04:27:21.000 012 33416.72 276.21 49996.10 26.85 2015-01-12 04:27:22.000 012 33416.65 276.19 49996.10 26.85 2015-01-12 04:27:23.000 012 33416.71 276.13 49996.10 26.85 2015-01-12 04:27:24.000 012 33416.69 276.12 49996.10 26.85 2015-01-12 04:27:25.000 012 33416.77 276.05 49996.10 26.85 2015-01-12 04:27:26.000 012 33416.76 275.98 49996.10 26.85 2015-01-12 04:27:27.000 012 33416.69 275.97 49996.10 26.85 2015-01-12 04:27:28.000 012 33416.76 275.92 49996.10 26.85 2015-01-12 04:27:29.000 012 33416.74 275.87 49996.10 26.85 2015-01-12 04:27:30.000 012 33416.72 275.82 49996.10 26.85 2015-01-12 04:27:30.000 012 33416.65 275.81 49996.10 26.85 2015-01-12 04:27:32.000 012 33416.79 275.77 49996.10 26.85 2015-01-12 04:27:33.000 012 33416.81 275.72 49996.10 26.85 2015-01-12 04:27:34.000 012 33416.68 275.69 49996.10 26.85 2015-01-12 04:27:35.000 012 33416.77 275.65 49996.10 26.85 2015-01-12 04:27:36.000 012 33416.73 275.62 49996.10 26.85 2015-01-12 04:27:37.000 012 33416.74 275.60 49996.10 26.85 2015-01-12 04:27:38.000 012 33416.77 275.50 49996.10 26.85 2015-01-12 04:27:39.000 012 33416.77 275.48 49996.10 26.85 2015-01-12 04:27:40.000 012 33416.79 275.42 49996.10 26.85 2015-01-12 04:27:41.000 012 33416.75 275.31 49996.10 26.85 2015-01-12 04:27:42.000 012 33416.86 275.30 49996.10 26.85 2015-01-12 04:27:43.000 012 33416.82 275.25 49996.10 26.85 2015-01-12 04:27:43.000 012 33416.68 275.20 49996.10 26.85 2015-01-12 04:27:45.000 012 33416.81 275.19 49996.10 26.85 2015-01-12 04:27:46.000 012 33416.87 275.15 49996.10 26.85 2015-01-12 04:27:47.000 012 33416.81 275.07 49996.10 26.85 2015-01-12 04:27:48.000 012 33416.80 275.08 49996.10 26.85 2015-01-12 04:27:49.000 012 33416.78 275.03 49996.10 26.85 2015-01-12 04:27:50.000 012 33416.76 274.96 49996.10 26.85 2015-01-12 04:27:51.000 012 33416.80 274.93 49996.10 26.85 2015-01-12 04:27:52.000 012 33416.79 274.88 49996.10 26.85 2015-01-12 04:27:53.000 012 33416.81 274.84 49996.10 26.85 2015-01-12 04:27:54.000 012 33416.74 274.79 49996.10 26.85 2015-01-12 04:27:55.000 012 33416.71 274.78 49996.10 26.85 2015-01-12 04:27:56.000 012 33416.79 274.73 49996.10 26.85 2015-01-12 04:27:57.000 012 33416.75 274.67 49996.10 26.85 2015-01-12 04:27:58.000 012 33416.80 274.62 49996.10 26.85 2015-01-12 04:27:59.000 012 33416.73 274.62 49996.10 26.85 2015-01-12 04:28:00.000 012 33416.69 274.61 49996.10 26.85 2015-01-12 04:28:01.000 012 33416.86 274.50 49996.10 26.85 2015-01-12 04:28:02.000 012 33416.76 274.49 49996.10 26.85 2015-01-12 04:28:03.000 012 33416.72 274.42 49996.10 26.85 2015-01-12 04:28:04.000 012 33416.82 274.39 49996.10 26.85 2015-01-12 04:28:05.000 012 33416.80 274.32 49996.10 26.85 2015-01-12 04:28:06.000 012 33416.84 274.28 49996.10 26.85 2015-01-12 04:28:07.000 012 33416.66 274.29 49996.10 26.85 2015-01-12 04:28:08.000 012 33416.68 274.20 49996.10 26.85 2015-01-12 04:28:09.000 012 33416.64 274.17 49996.10 26.85 2015-01-12 04:28:10.000 012 33416.67 274.08 49996.10 26.85 2015-01-12 04:28:11.000 012 33416.75 273.99 49996.10 26.85 2015-01-12 04:28:12.000 012 33416.71 274.01 49996.10 26.85 2015-01-12 04:28:13.000 012 33416.70 273.91 49996.10 26.85 2015-01-12 04:28:14.000 012 33416.74 273.89 49996.10 26.85 2015-01-12 04:28:15.000 012 33416.67 273.87 49996.10 26.85 2015-01-12 04:28:16.000 012 33416.65 273.77 49996.10 26.85 2015-01-12 04:28:17.000 012 33416.73 273.71 49996.10 26.85 2015-01-12 04:28:18.000 012 33416.69 273.70 49996.10 26.85 2015-01-12 04:28:19.000 012 33416.71 273.70 49996.10 26.85 2015-01-12 04:28:20.000 012 33416.69 273.67 49996.10 26.85 2015-01-12 04:28:21.000 012 33416.64 273.59 49996.10 26.85 2015-01-12 04:28:22.000 012 33416.71 273.50 49996.10 26.85 2015-01-12 04:28:23.000 012 33416.73 273.45 49996.10 26.85 2015-01-12 04:28:24.000 012 33416.70 273.39 49996.10 26.85 2015-01-12 04:28:24.000 012 33416.77 273.33 49996.10 26.85 2015-01-12 04:28:26.000 012 33416.68 273.29 49996.10 26.85 2015-01-12 04:28:27.000 012 33416.73 273.25 49996.10 26.85 2015-01-12 04:28:28.000 012 33416.71 273.17 49996.10 26.85 2015-01-12 04:28:29.000 012 33416.78 273.13 49996.10 26.85 2015-01-12 04:28:30.000 012 33416.81 273.10 49996.10 26.85 2015-01-12 04:28:31.000 012 33416.74 273.03 49996.10 26.85 2015-01-12 04:28:32.000 012 33416.78 272.93 49996.10 26.85 2015-01-12 04:28:33.000 012 33416.77 272.92 49996.10 26.85 2015-01-12 04:28:34.000 012 33416.76 272.87 49996.10 26.85 2015-01-12 04:28:35.000 012 33416.72 272.75 49996.10 26.85 2015-01-12 04:28:36.000 012 33416.74 272.74 49996.10 26.85 2015-01-12 04:28:37.000 012 33416.75 272.71 49996.10 26.85 2015-01-12 04:28:37.000 012 33416.75 272.66 49996.10 26.85 2015-01-12 04:28:39.000 012 33416.78 272.64 49996.10 26.85 2015-01-12 04:28:40.000 012 33416.74 272.57 49996.10 26.85 2015-01-12 04:28:41.000 012 33416.75 272.48 49996.10 26.85 2015-01-12 04:28:42.000 012 33416.82 272.44 49996.10 26.85 2015-01-12 04:28:43.000 012 33416.75 272.39 49996.10 26.85 2015-01-12 04:28:44.000 012 33416.85 272.31 49996.10 26.85 2015-01-12 04:28:45.000 012 33416.84 272.30 49996.10 26.85 2015-01-12 04:28:46.000 012 33416.87 272.32 49996.10 26.85 2015-01-12 04:28:47.000 012 33416.86 272.22 49996.10 26.85 2015-01-12 04:28:48.000 012 33416.80 272.19 49996.10 26.85 2015-01-12 04:28:49.000 012 33416.86 272.11 49996.10 26.85 2015-01-12 04:28:50.000 012 33416.93 272.06 49996.10 26.85 2015-01-12 04:28:51.000 012 33416.96 272.03 49996.10 26.85 2015-01-12 04:28:52.000 012 33416.91 271.96 49996.10 26.85 2015-01-12 04:28:53.000 012 33416.89 271.90 49996.10 26.85 2015-01-12 04:28:54.000 012 33416.92 271.95 49996.10 26.85 2015-01-12 04:28:55.000 012 33416.93 271.90 49996.10 26.85 2015-01-12 04:28:56.000 012 33416.80 271.85 49996.10 26.85 2015-01-12 04:28:57.000 012 33416.88 271.83 49996.10 26.85 2015-01-12 04:28:58.000 012 33416.79 271.78 49996.10 26.85 2015-01-12 04:28:59.000 012 33416.86 271.67 49996.10 26.85 2015-01-12 04:29:00.000 012 33416.87 271.62 49996.10 26.85 2015-01-12 04:29:01.000 012 33416.81 271.56 49996.10 26.85 2015-01-12 04:29:02.000 012 33416.96 271.48 49996.10 26.85 2015-01-12 04:29:03.000 012 33416.78 271.45 49996.10 26.85 2015-01-12 04:29:04.000 012 33416.82 271.41 49996.10 26.85 2015-01-12 04:29:05.000 012 33416.86 271.31 49996.10 26.85 2015-01-12 04:29:06.000 012 33416.87 271.23 49996.10 26.85 2015-01-12 04:29:07.000 012 33416.77 271.13 49996.10 26.85 2015-01-12 04:29:08.000 012 33416.92 271.13 49996.10 26.85 2015-01-12 04:29:09.000 012 33416.89 271.08 49996.10 26.85 2015-01-12 04:29:10.000 012 33416.84 271.02 49996.10 26.85 2015-01-12 04:29:11.000 012 33416.81 270.97 49996.10 26.85 2015-01-12 04:29:12.000 012 33416.90 270.87 49996.10 26.85 2015-01-12 04:29:13.000 012 33416.84 270.81 49996.10 26.84 2015-01-12 04:29:14.000 012 33416.87 270.77 49996.10 26.85 2015-01-12 04:29:15.000 012 33416.84 270.72 49996.10 26.85 2015-01-12 04:29:16.000 012 33416.88 270.70 49996.10 26.85 2015-01-12 04:29:17.000 012 33416.91 270.63 49996.10 26.85 2015-01-12 04:29:18.000 012 33416.77 270.61 49996.10 26.85 2015-01-12 04:29:18.000 012 33416.81 270.58 49996.10 26.85 2015-01-12 04:29:20.000 012 33416.81 270.51 49996.10 26.85 2015-01-12 04:29:21.000 012 33416.81 270.48 49996.10 26.85 2015-01-12 04:29:22.000 012 33416.90 270.38 49996.10 26.85 2015-01-12 04:29:23.000 012 33416.90 270.33 49996.10 26.85 2015-01-12 04:29:24.000 012 33416.94 270.31 49996.10 26.85 2015-01-12 04:29:25.000 012 33416.79 270.25 49996.10 26.85 2015-01-12 04:29:26.000 012 33416.94 270.15 49996.10 26.85 2015-01-12 04:29:27.000 012 33416.90 270.11 49996.10 26.85 2015-01-12 04:29:28.000 012 33416.81 270.09 49996.10 26.85 2015-01-12 04:29:29.000 012 33416.87 270.04 49996.10 26.85 2015-01-12 04:29:30.000 012 33416.88 269.99 49996.10 26.85 2015-01-12 04:29:31.000 012 33416.78 269.89 49996.10 26.85 2015-01-12 04:29:31.000 012 33416.91 269.89 49996.10 26.84 2015-01-12 04:29:33.000 012 33416.83 269.84 49996.10 26.84 2015-01-12 04:29:34.000 012 33416.76 269.77 49996.10 26.85 2015-01-12 04:29:35.000 012 33416.86 269.80 49996.10 26.84 2015-01-12 04:29:36.000 012 33416.79 269.77 49996.10 26.84 2015-01-12 04:29:37.000 012 33416.93 269.76 49996.10 26.84 2015-01-12 04:29:38.000 012 33416.92 269.76 49996.10 26.84 2015-01-12 04:29:39.000 012 33416.86 269.73 49996.10 26.84 2015-01-12 04:29:40.000 012 33416.89 269.72 49996.10 26.84 2015-01-12 04:29:41.000 012 33416.93 269.77 49996.10 26.84 2015-01-12 04:29:42.000 012 33416.99 269.83 49996.10 26.84 2015-01-12 04:29:43.000 012 33416.79 269.89 49996.10 26.84 2015-01-12 04:29:44.000 012 33416.92 269.96 49996.10 26.84 2015-01-12 04:29:45.000 012 33416.84 269.98 49996.10 26.84 2015-01-12 04:29:46.000 012 33416.92 270.02 49996.10 26.84 2015-01-12 04:29:47.000 012 33416.87 270.04 49996.10 26.84 2015-01-12 04:29:48.000 012 33416.84 270.06 49996.10 26.84 2015-01-12 04:29:49.000 012 33416.90 270.10 49996.10 26.84 2015-01-12 04:29:50.000 012 33416.95 270.08 49996.10 26.85 2015-01-12 04:29:51.000 012 33416.93 270.06 49996.10 26.85 2015-01-12 04:29:52.000 012 33416.88 270.06 49996.10 26.84 2015-01-12 04:29:53.000 012 33416.86 270.07 49996.10 26.84 2015-01-12 04:29:54.000 012 33416.82 270.04 49996.10 26.84 2015-01-12 04:29:55.000 012 33416.88 270.07 49996.10 26.84 2015-01-12 04:29:56.000 012 33416.84 270.02 49996.10 26.84 2015-01-12 04:29:57.000 012 33416.81 270.05 49996.10 26.84 2015-01-12 04:29:58.000 012 33416.83 270.01 49996.10 26.84 2015-01-12 04:29:59.000 012 33416.86 269.99 49996.10 26.84 2015-01-12 04:30:00.000 012 33416.75 270.01 49996.10 26.84 2015-01-12 04:30:01.000 012 33416.72 269.97 49996.10 26.84 2015-01-12 04:30:02.000 012 33416.79 270.03 49996.10 26.84 2015-01-12 04:30:03.000 012 33416.78 270.03 49996.10 26.84 2015-01-12 04:30:04.000 012 33416.80 270.06 49996.10 26.84 2015-01-12 04:30:05.000 012 33416.69 270.05 49996.10 26.84 2015-01-12 04:30:06.000 012 33416.66 270.01 49996.10 26.84 2015-01-12 04:30:07.000 012 33416.81 269.99 49996.10 26.84 2015-01-12 04:30:08.000 012 33416.81 269.95 49996.10 26.84 2015-01-12 04:30:09.000 012 33416.70 269.93 49996.10 26.84 2015-01-12 04:30:10.000 012 33416.73 269.92 49996.10 26.84 2015-01-12 04:30:11.000 012 33416.82 269.85 49996.10 26.84 2015-01-12 04:30:12.000 012 33416.77 269.79 49996.10 26.84 2015-01-12 04:30:12.000 012 33416.90 269.79 49996.10 26.84 2015-01-12 04:30:14.000 012 33416.88 269.75 49996.10 26.84 2015-01-12 04:30:15.000 012 33416.87 269.67 49996.10 26.84 2015-01-12 04:30:16.000 012 33416.88 269.64 49996.10 26.84 2015-01-12 04:30:17.000 012 33416.81 269.65 49996.10 26.84 2015-01-12 04:30:18.000 012 33416.91 269.59 49996.10 26.84 2015-01-12 04:30:19.000 012 33416.77 269.58 49996.10 26.84 2015-01-12 04:30:20.000 012 33416.89 269.58 49996.10 26.84 2015-01-12 04:30:21.000 012 33416.85 269.58 49996.10 26.84 2015-01-12 04:30:22.000 012 33416.86 269.61 49996.10 26.84 2015-01-12 04:30:23.000 012 33416.88 269.60 49996.10 26.84 2015-01-12 04:30:24.000 012 33416.71 269.60 49996.10 26.84 2015-01-12 04:30:25.000 012 33416.71 269.64 49996.10 26.84 2015-01-12 04:30:25.000 012 33416.83 269.64 49996.10 26.84 2015-01-12 04:30:27.000 012 33416.85 269.62 49996.10 26.84 2015-01-12 04:30:28.000 012 33416.82 269.58 49996.10 26.84 2015-01-12 04:30:29.000 012 33416.85 269.58 49996.10 26.84 2015-01-12 04:30:30.000 012 33416.74 269.60 49996.10 26.84 2015-01-12 04:30:31.000 012 33416.87 269.62 49996.10 26.84 2015-01-12 04:30:32.000 012 33416.89 269.56 49996.10 26.84 2015-01-12 04:30:33.000 012 33416.90 269.55 49996.10 26.84 2015-01-12 04:30:34.000 012 33416.92 269.45 49996.10 26.84 2015-01-12 04:30:35.000 012 33416.91 269.41 49996.10 26.84 2015-01-12 04:30:36.000 012 33416.82 269.41 49996.10 26.84 2015-01-12 04:30:37.000 012 33416.90 269.40 49996.10 26.84 2015-01-12 04:30:38.000 012 33416.83 269.36 49996.10 26.84 2015-01-12 04:30:39.000 012 33416.87 269.35 49996.10 26.84 2015-01-12 04:30:40.000 012 33416.96 269.33 49996.10 26.84 2015-01-12 04:30:41.000 012 33416.83 269.33 49996.10 26.84 2015-01-12 04:30:42.000 012 33416.93 269.31 49996.10 26.84 2015-01-12 04:30:43.000 012 33416.81 269.29 49996.10 26.84 2015-01-12 04:30:44.000 012 33416.87 269.26 49996.10 26.84 2015-01-12 04:30:45.000 012 33416.93 269.22 49996.10 26.84 2015-01-12 04:30:46.000 012 33416.98 269.26 49996.10 26.84 2015-01-12 04:30:47.000 012 33416.89 269.26 49996.10 26.84 2015-01-12 04:30:48.000 012 33416.94 269.26 49996.10 26.84 2015-01-12 04:30:49.000 012 33416.90 269.16 49996.10 26.84 2015-01-12 04:30:50.000 012 33416.94 269.16 49996.10 26.84 2015-01-12 04:30:51.000 012 33416.99 269.13 49996.10 26.84 2015-01-12 04:30:52.000 012 33417.02 269.03 49996.10 26.84 2015-01-12 04:30:53.000 012 33416.97 269.02 49996.10 26.84 2015-01-12 04:30:54.000 012 33416.96 268.96 49996.10 26.84 2015-01-12 04:30:55.000 012 33417.01 268.96 49996.10 26.84 2015-01-12 04:30:56.000 012 33417.08 268.90 49996.10 26.84 2015-01-12 04:30:57.000 012 33416.94 268.90 49996.10 26.84 2015-01-12 04:30:58.000 012 33416.99 268.85 49996.10 26.84 2015-01-12 04:30:59.000 012 33416.99 268.82 49996.10 26.84 2015-01-12 04:31:00.000 012 33417.00 268.81 49996.10 26.84 2015-01-12 04:31:01.000 012 33416.94 268.76 49996.10 26.84 2015-01-12 04:31:02.000 012 33416.91 268.73 49996.10 26.84 2015-01-12 04:31:03.000 012 33416.92 268.73 49996.10 26.84 2015-01-12 04:31:04.000 012 33416.87 268.73 49996.10 26.84 2015-01-12 04:31:05.000 012 33416.92 268.70 49996.10 26.84 2015-01-12 04:31:06.000 012 33416.85 268.73 49996.10 26.84 2015-01-12 04:31:06.000 012 33416.85 268.68 49996.10 26.84 2015-01-12 04:31:08.000 012 33416.88 268.71 49996.10 26.84 2015-01-12 04:31:09.000 012 33416.81 268.69 49996.10 26.84 2015-01-12 04:31:10.000 012 33416.85 268.61 49996.10 26.84 2015-01-12 04:31:11.000 012 33416.89 268.54 49996.10 26.84 2015-01-12 04:31:12.000 012 33416.77 268.55 49996.10 26.84 2015-01-12 04:31:13.000 012 33416.89 268.53 49996.10 26.84 2015-01-12 04:31:14.000 012 33416.76 268.48 49996.10 26.84 2015-01-12 04:31:15.000 012 33416.81 268.46 49996.10 26.84 2015-01-12 04:31:16.000 012 33416.89 268.46 49996.10 26.84 2015-01-12 04:31:17.000 012 33416.77 268.46 49996.10 26.84 2015-01-12 04:31:18.000 012 33416.71 268.46 49996.10 26.84 2015-01-12 04:31:19.000 012 33416.80 268.42 49996.10 26.84 2015-01-12 04:31:19.000 012 33416.75 268.41 49996.10 26.84 2015-01-12 04:31:21.000 012 33416.72 268.36 49996.10 26.84 2015-01-12 04:31:22.000 012 33416.73 268.27 49996.10 26.84 2015-01-12 04:31:23.000 012 33416.71 268.21 49996.10 26.84 2015-01-12 04:31:24.000 012 33416.75 268.20 49996.10 26.84 2015-01-12 04:31:25.000 012 33416.71 268.21 49996.10 26.84 2015-01-12 04:31:26.000 012 33416.79 268.16 49996.10 26.84 2015-01-12 04:31:27.000 012 33416.72 268.08 49996.10 26.84 2015-01-12 04:31:28.000 012 33416.71 268.03 49996.10 26.84 2015-01-12 04:31:29.000 012 33416.77 267.93 49996.10 26.84 2015-01-12 04:31:30.000 012 33416.84 267.92 49996.10 26.84 2015-01-12 04:31:31.000 012 33416.77 267.83 49996.10 26.84 2015-01-12 04:31:32.000 012 33416.77 267.81 49996.10 26.84 2015-01-12 04:31:33.000 012 33416.79 267.77 49996.10 26.84 2015-01-12 04:31:34.000 012 33416.81 267.75 49996.10 26.84 2015-01-12 04:31:35.000 012 33416.83 267.67 49996.10 26.84 2015-01-12 04:31:36.000 012 33416.78 267.62 49996.10 26.84 2015-01-12 04:31:37.000 012 33416.87 267.59 49996.10 26.84 2015-01-12 04:31:38.000 012 33416.84 267.50 49996.10 26.84 2015-01-12 04:31:39.000 012 33416.84 267.47 49996.10 26.84 2015-01-12 04:31:40.000 012 33416.85 267.44 49996.10 26.84 2015-01-12 04:31:41.000 012 33416.83 267.37 49996.10 26.84 2015-01-12 04:31:42.000 012 33416.88 267.30 49996.10 26.84 2015-01-12 04:31:43.000 012 33416.82 267.29 49996.10 26.84 2015-01-12 04:31:44.000 012 33416.94 267.25 49996.10 26.84 2015-01-12 04:31:45.000 012 33416.83 267.20 49996.10 26.84 2015-01-12 04:31:46.000 012 33416.89 267.18 49996.10 26.84 2015-01-12 04:31:47.000 012 33416.93 267.14 49996.10 26.84 2015-01-12 04:31:48.000 012 33416.81 267.16 49996.10 26.84 2015-01-12 04:31:49.000 012 33416.92 267.13 49996.10 26.84 2015-01-12 04:31:50.000 012 33416.89 267.04 49996.10 26.84 2015-01-12 04:31:51.000 012 33416.92 266.99 49996.10 26.84 2015-01-12 04:31:52.000 012 33416.93 266.97 49996.10 26.84 2015-01-12 04:31:53.000 012 33416.94 266.94 49996.10 26.84 2015-01-12 04:31:54.000 012 33416.84 266.90 49996.10 26.84 2015-01-12 04:31:55.000 012 33416.92 266.82 49996.10 26.84 2015-01-12 04:31:56.000 012 33416.98 266.77 49996.10 26.84 2015-01-12 04:31:57.000 012 33416.94 266.69 49996.10 26.84 2015-01-12 04:31:58.000 012 33416.93 266.67 49996.10 26.84 2015-01-12 04:31:59.000 012 33416.96 266.62 49996.10 26.84 2015-01-12 04:32:00.000 012 33416.83 266.56 49996.10 26.84 2015-01-12 04:32:00.000 012 33416.92 266.52 49996.10 26.84 2015-01-12 04:32:02.000 012 33416.99 266.45 49996.10 26.84 2015-01-12 04:32:03.000 012 33416.94 266.42 49996.10 26.84 2015-01-12 04:32:04.000 012 33416.92 266.42 49996.10 26.84 2015-01-12 04:32:05.000 012 33416.84 266.35 49996.10 26.84 2015-01-12 04:32:06.000 012 33416.90 266.34 49996.10 26.84 2015-01-12 04:32:07.000 012 33416.81 266.31 49996.10 26.84 2015-01-12 04:32:08.000 012 33416.97 266.28 49996.10 26.84 2015-01-12 04:32:09.000 012 33416.89 266.24 49996.10 26.84 2015-01-12 04:32:10.000 012 33416.86 266.20 49996.10 26.84 2015-01-12 04:32:11.000 012 33416.91 266.19 49996.10 26.84 2015-01-12 04:32:12.000 012 33416.75 266.17 49996.10 26.84 2015-01-12 04:32:13.000 012 33416.86 266.13 49996.10 26.84 2015-01-12 04:32:13.000 012 33416.96 266.04 49996.10 26.84 2015-01-12 04:32:15.000 012 33416.89 266.00 49996.10 26.84 2015-01-12 04:32:16.000 012 33416.83 265.93 49996.10 26.84 2015-01-12 04:32:17.000 012 33416.88 265.97 49996.10 26.84 2015-01-12 04:32:18.000 012 33416.80 265.89 49996.10 26.84 2015-01-12 04:32:19.000 012 33416.85 265.89 49996.10 26.84 2015-01-12 04:32:20.000 012 33416.81 265.87 49996.10 26.84 2015-01-12 04:32:21.000 012 33416.81 265.82 49996.10 26.84 2015-01-12 04:32:22.000 012 33416.84 265.76 49996.10 26.84 2015-01-12 04:32:23.000 012 33416.87 265.69 49996.10 26.84 2015-01-12 04:32:24.000 012 33416.82 265.71 49996.10 26.84 2015-01-12 04:32:25.000 012 33416.86 265.67 49996.10 26.84 2015-01-12 04:32:26.000 012 33416.86 265.65 49996.10 26.84 2015-01-12 04:32:27.000 012 33416.88 265.59 49996.10 26.84 2015-01-12 04:32:28.000 012 33416.88 265.62 49996.10 26.84 2015-01-12 04:32:29.000 012 33416.80 265.55 49996.10 26.84 2015-01-12 04:32:30.000 012 33416.81 265.46 49996.10 26.84 2015-01-12 04:32:31.000 012 33416.80 265.43 49996.10 26.84 2015-01-12 04:32:32.000 012 33416.86 265.35 49996.10 26.84 2015-01-12 04:32:33.000 012 33416.69 265.37 49996.10 26.84 2015-01-12 04:32:34.000 012 33416.71 265.29 49996.10 26.84 2015-01-12 04:32:35.000 012 33416.76 265.20 49996.10 26.84 2015-01-12 04:32:36.000 012 33416.71 265.21 49996.10 26.84 2015-01-12 04:32:37.000 012 33416.77 265.16 49996.10 26.84 2015-01-12 04:32:38.000 012 33416.71 265.16 49996.10 26.84 2015-01-12 04:32:39.000 012 33416.72 265.14 49996.10 26.84 2015-01-12 04:32:40.000 012 33416.65 265.08 49996.10 26.84 2015-01-12 04:32:41.000 012 33416.66 265.03 49996.10 26.84 2015-01-12 04:32:42.000 012 33416.71 265.00 49996.10 26.84 2015-01-12 04:32:43.000 012 33416.63 264.99 49996.10 26.84 2015-01-12 04:32:44.000 012 33416.73 264.93 49996.10 26.84 2015-01-12 04:32:45.000 012 33416.71 264.88 49996.10 26.84 2015-01-12 04:32:46.000 012 33416.76 264.82 49996.10 26.84 2015-01-12 04:32:47.000 012 33416.75 264.86 49996.10 26.84 2015-01-12 04:32:48.000 012 33416.69 264.81 49996.10 26.84 2015-01-12 04:32:49.000 012 33416.77 264.78 49996.10 26.84 2015-01-12 04:32:50.000 012 33416.75 264.74 49996.10 26.84 2015-01-12 04:32:51.000 012 33416.80 264.77 49996.10 26.84 2015-01-12 04:32:52.000 012 33416.80 264.75 49996.10 26.84 2015-01-12 04:32:53.000 012 33416.79 264.75 49996.10 26.84 2015-01-12 04:32:54.000 012 33416.72 264.68 49996.10 26.84 2015-01-12 04:32:54.000 012 33416.85 264.62 49996.10 26.84 2015-01-12 04:32:56.000 012 33416.69 264.59 49996.10 26.84 2015-01-12 04:32:57.000 012 33416.81 264.55 49996.10 26.84 2015-01-12 04:32:58.000 012 33416.77 264.54 49996.10 26.84 2015-01-12 04:32:59.000 012 33416.81 264.57 49996.10 26.84 2015-01-12 04:33:00.000 012 33416.71 264.53 49996.10 26.84 2015-01-12 04:33:01.000 012 33416.81 264.57 49996.10 26.84 2015-01-12 04:33:02.000 012 33416.72 264.56 49996.10 26.84 2015-01-12 04:33:03.000 012 33416.66 264.55 49996.10 26.84 2015-01-12 04:33:04.000 012 33416.73 264.53 49996.10 26.84 2015-01-12 04:33:05.000 012 33416.69 264.53 49996.10 26.84 2015-01-12 04:33:06.000 012 33416.69 264.50 49996.10 26.84 2015-01-12 04:33:07.000 012 33416.71 264.47 49996.10 26.84 2015-01-12 04:33:07.000 012 33416.72 264.44 49996.10 26.84 2015-01-12 04:33:09.000 012 33416.71 264.42 49996.10 26.84 2015-01-12 04:33:10.000 012 33416.74 264.38 49996.10 26.84 2015-01-12 04:33:11.000 012 33416.65 264.38 49996.10 26.84 2015-01-12 04:33:12.000 012 33416.82 264.39 49996.10 26.84 2015-01-12 04:33:13.000 012 33416.74 264.37 49996.10 26.84 2015-01-12 04:33:14.000 012 33416.68 264.36 49996.10 26.84 2015-01-12 04:33:15.000 012 33416.71 264.33 49996.10 26.84 2015-01-12 04:33:16.000 012 33416.65 264.36 49996.10 26.84 2015-01-12 04:33:17.000 012 33416.75 264.33 49996.10 26.84 2015-01-12 04:33:18.000 012 33416.74 264.29 49996.10 26.84 2015-01-12 04:33:19.000 012 33416.70 264.33 49996.10 26.84 2015-01-12 04:33:20.000 012 33416.70 264.32 49996.10 26.84 2015-01-12 04:33:21.000 012 33416.74 264.29 49996.10 26.84 2015-01-12 04:33:22.000 012 33416.76 264.28 49996.10 26.84 2015-01-12 04:33:23.000 012 33416.69 264.23 49996.10 26.84 2015-01-12 04:33:24.000 012 33416.68 264.22 49996.10 26.84 2015-01-12 04:33:25.000 012 33416.78 264.22 49996.10 26.84 2015-01-12 04:33:26.000 012 33416.83 264.22 49996.10 26.84 2015-01-12 04:33:27.000 012 33416.62 264.17 49996.10 26.84 2015-01-12 04:33:28.000 012 33416.77 264.23 49996.10 26.84 2015-01-12 04:33:29.000 012 33416.72 264.19 49996.10 26.84 2015-01-12 04:33:30.000 012 33416.71 264.19 49996.10 26.84 2015-01-12 04:33:31.000 012 33416.77 264.19 49996.10 26.84 2015-01-12 04:33:32.000 012 33416.75 264.19 49996.10 26.84 2015-01-12 04:33:33.000 012 33416.66 264.18 49996.10 26.84 2015-01-12 04:33:34.000 012 33416.72 264.14 49996.10 26.84 2015-01-12 04:33:35.000 012 33416.73 264.19 49996.10 26.84 2015-01-12 04:33:36.000 012 33416.75 264.17 49996.10 26.84 2015-01-12 04:33:37.000 012 33416.78 264.18 49996.10 26.84 2015-01-12 04:33:38.000 012 33416.78 264.22 49996.10 26.84 2015-01-12 04:33:39.000 012 33416.79 264.23 49996.10 26.84 2015-01-12 04:33:40.000 012 33416.76 264.24 49996.10 26.84 2015-01-12 04:33:41.000 012 33416.77 264.23 49996.10 26.84 2015-01-12 04:33:42.000 012 33416.70 264.24 49996.10 26.84 2015-01-12 04:33:43.000 012 33416.79 264.24 49996.10 26.84 2015-01-12 04:33:44.000 012 33416.75 264.24 49996.10 26.84 2015-01-12 04:33:45.000 012 33416.68 264.19 49996.10 26.84 2015-01-12 04:33:46.000 012 33416.69 264.25 49996.10 26.84 2015-01-12 04:33:47.000 012 33416.76 264.21 49996.10 26.84 2015-01-12 04:33:48.000 012 33416.83 264.20 49996.10 26.84 2015-01-12 04:33:48.000 012 33416.75 264.24 49996.10 26.84 2015-01-12 04:33:50.000 012 33416.63 264.24 49996.10 26.84 2015-01-12 04:33:51.000 012 33416.74 264.21 49996.10 26.84 2015-01-12 04:33:52.000 012 33416.75 264.25 49996.10 26.84 2015-01-12 04:33:53.000 012 33416.77 264.22 49996.10 26.84 2015-01-12 04:33:54.000 012 33416.78 264.19 49996.10 26.84 2015-01-12 04:33:55.000 012 33416.83 264.20 49996.10 26.84 2015-01-12 04:33:56.000 012 33416.72 264.14 49996.10 26.84 2015-01-12 04:33:57.000 012 33416.71 264.11 49996.10 26.84 2015-01-12 04:33:58.000 012 33416.75 264.04 49996.10 26.84 2015-01-12 04:33:59.000 012 33416.74 264.01 49996.10 26.84 2015-01-12 04:34:00.000 012 33416.70 264.00 49996.10 26.84 2015-01-12 04:34:01.000 012 33416.61 263.94 49996.10 26.84 2015-01-12 04:34:01.000 012 33416.68 263.89 49996.10 26.84 2015-01-12 04:34:03.000 012 33416.67 263.84 49996.10 26.84 2015-01-12 04:34:04.000 012 33416.68 263.82 49996.10 26.84 2015-01-12 04:34:05.000 012 33416.64 263.75 49996.10 26.84 2015-01-12 04:34:06.000 012 33416.68 263.73 49996.10 26.84 2015-01-12 04:34:07.000 012 33416.50 263.65 49996.10 26.84 2015-01-12 04:34:08.000 012 33416.71 263.63 49996.10 26.84 2015-01-12 04:34:09.000 012 33416.73 263.58 49996.10 26.84 2015-01-12 04:34:10.000 012 33416.70 263.51 49996.10 26.84 2015-01-12 04:34:11.000 012 33416.63 263.48 49996.10 26.84 2015-01-12 04:34:12.000 012 33416.69 263.46 49996.10 26.84 2015-01-12 04:34:13.000 012 33416.73 263.38 49996.10 26.84 2015-01-12 04:34:14.000 012 33416.75 263.27 49996.10 26.84 2015-01-12 04:34:15.000 012 33416.77 263.24 49996.10 26.84 2015-01-12 04:34:16.000 012 33416.71 263.21 49996.10 26.84 2015-01-12 04:34:17.000 012 33416.66 263.16 49996.10 26.84 2015-01-12 04:34:18.000 012 33416.69 263.12 49996.10 26.84 2015-01-12 04:34:19.000 012 33416.67 263.06 49996.10 26.84 2015-01-12 04:34:20.000 012 33416.61 263.02 49996.10 26.84 2015-01-12 04:34:21.000 012 33416.59 262.95 49996.10 26.84 2015-01-12 04:34:22.000 012 33416.65 262.93 49996.10 26.84 2015-01-12 04:34:23.000 012 33416.69 262.94 49996.10 26.84 2015-01-12 04:34:24.000 012 33416.69 262.88 49996.10 26.84 2015-01-12 04:34:25.000 012 33416.66 262.88 49996.10 26.84 2015-01-12 04:34:26.000 012 33416.65 262.83 49996.10 26.84 2015-01-12 04:34:27.000 012 33416.65 262.78 49996.10 26.84 2015-01-12 04:34:28.000 012 33416.63 262.79 49996.10 26.84 2015-01-12 04:34:29.000 012 33416.61 262.71 49996.10 26.84 2015-01-12 04:34:30.000 012 33416.56 262.76 49996.10 26.84 2015-01-12 04:34:31.000 012 33416.71 262.68 49996.10 26.84 2015-01-12 04:34:32.000 012 33416.65 262.65 49996.10 26.84 2015-01-12 04:34:33.000 012 33416.54 262.62 49996.10 26.84 2015-01-12 04:34:34.000 012 33416.58 262.65 49996.10 26.84 2015-01-12 04:34:35.000 012 33416.63 262.62 49996.10 26.84 2015-01-12 04:34:36.000 012 33416.64 262.59 49996.10 26.84 2015-01-12 04:34:37.000 012 33416.64 262.52 49996.10 26.84 2015-01-12 04:34:38.000 012 33416.64 262.51 49996.10 26.84 2015-01-12 04:34:39.000 012 33416.63 262.50 49996.10 26.84 2015-01-12 04:34:40.000 012 33416.74 262.50 49996.10 26.84 2015-01-12 04:34:41.000 012 33416.68 262.47 49996.10 26.84 2015-01-12 04:34:42.000 012 33416.68 262.44 49996.10 26.84 2015-01-12 04:34:42.000 012 33416.71 262.34 49996.10 26.84 2015-01-12 04:34:44.000 012 33416.74 262.27 49996.10 26.84 2015-01-12 04:34:45.000 012 33416.66 262.32 49996.10 26.84 2015-01-12 04:34:46.000 012 33416.68 262.31 49996.10 26.84 2015-01-12 04:34:47.000 012 33416.71 262.30 49996.10 26.84 2015-01-12 04:34:48.000 012 33416.74 262.27 49996.10 26.84 2015-01-12 04:34:49.000 012 33416.65 262.23 49996.10 26.84 2015-01-12 04:34:50.000 012 33416.62 262.24 49996.10 26.84 2015-01-12 04:34:51.000 012 33416.57 262.17 49996.10 26.84 2015-01-12 04:34:52.000 012 33416.61 262.15 49996.10 26.84 2015-01-12 04:34:53.000 012 33416.58 262.12 49996.10 26.84 2015-01-12 04:34:54.000 012 33416.58 262.08 49996.10 26.84 2015-01-12 04:34:55.000 012 33416.60 262.05 49996.10 26.84 2015-01-12 04:34:55.000 012 33416.61 262.08 49996.10 26.84 2015-01-12 04:34:57.000 012 33416.52 262.05 49996.10 26.84 2015-01-12 04:34:58.000 012 33416.59 262.00 49996.10 26.84 2015-01-12 04:34:59.000 012 33416.56 261.93 49996.10 26.84 2015-01-12 04:35:00.000 012 33416.56 261.88 49996.10 26.84 2015-01-12 04:35:01.000 012 33416.65 261.89 49996.10 26.84 2015-01-12 04:35:02.000 012 33416.49 261.82 49996.10 26.84 2015-01-12 04:35:03.000 012 33416.54 261.80 49996.10 26.84 2015-01-12 04:35:04.000 012 33416.58 261.79 49996.10 26.84 2015-01-12 04:35:05.000 012 33416.65 261.75 49996.10 26.84 2015-01-12 04:35:06.000 012 33416.48 261.73 49996.10 26.84 2015-01-12 04:35:07.000 012 33416.56 261.68 49996.10 26.84 2015-01-12 04:35:08.000 012 33416.62 261.69 49996.10 26.84 2015-01-12 04:35:09.000 012 33416.59 261.67 49996.10 26.84 2015-01-12 04:35:10.000 012 33416.65 261.63 49996.10 26.84 2015-01-12 04:35:11.000 012 33416.65 261.61 49996.10 26.84 2015-01-12 04:35:12.000 012 33416.54 261.59 49996.10 26.84 2015-01-12 04:35:13.000 012 33416.68 261.52 49996.10 26.84 2015-01-12 04:35:14.000 012 33416.62 261.47 49996.10 26.84 2015-01-12 04:35:15.000 012 33416.59 261.44 49996.10 26.84 2015-01-12 04:35:16.000 012 33416.65 261.44 49996.10 26.84 2015-01-12 04:35:17.000 012 33416.63 261.38 49996.10 26.84 2015-01-12 04:35:18.000 012 33416.65 261.38 49996.10 26.84 2015-01-12 04:35:19.000 012 33416.59 261.32 49996.10 26.84 2015-01-12 04:35:20.000 012 33416.69 261.36 49996.10 26.84 2015-01-12 04:35:21.000 012 33416.52 261.32 49996.10 26.84 2015-01-12 04:35:22.000 012 33416.66 261.37 49996.10 26.84 2015-01-12 04:35:23.000 012 33416.64 261.30 49996.10 26.84 2015-01-12 04:35:24.000 012 33416.58 261.29 49996.10 26.84 2015-01-12 04:35:25.000 012 33416.55 261.29 49996.10 26.84 2015-01-12 04:35:26.000 012 33416.64 261.26 49996.10 26.84 2015-01-12 04:35:27.000 012 33416.53 261.27 49996.10 26.84 2015-01-12 04:35:28.000 012 33416.58 261.21 49996.10 26.84 2015-01-12 04:35:29.000 012 33416.61 261.21 49996.10 26.84 2015-01-12 04:35:30.000 012 33416.44 261.20 49996.10 26.84 2015-01-12 04:35:31.000 012 33416.59 261.19 49996.10 26.84 2015-01-12 04:35:32.000 012 33416.59 261.16 49996.10 26.84 2015-01-12 04:35:33.000 012 33416.53 261.11 49996.10 26.84 2015-01-12 04:35:34.000 012 33416.50 261.08 49996.10 26.84 2015-01-12 04:35:35.000 012 33416.48 261.03 49996.10 26.84 2015-01-12 04:35:36.000 012 33416.46 261.05 49996.10 26.84 2015-01-12 04:35:36.000 012 33416.60 260.94 49996.10 26.84 2015-01-12 04:35:38.000 012 33416.55 260.89 49996.10 26.84 2015-01-12 04:35:39.000 012 33416.66 260.88 49996.10 26.84 2015-01-12 04:35:40.000 012 33416.61 260.87 49996.10 26.84 2015-01-12 04:35:41.000 012 33416.58 260.78 49996.10 26.84 2015-01-12 04:35:42.000 012 33416.51 260.76 49996.10 26.84 2015-01-12 04:35:43.000 012 33416.58 260.71 49996.10 26.84 2015-01-12 04:35:44.000 012 33416.47 260.67 49996.10 26.84 2015-01-12 04:35:45.000 012 33416.59 260.59 49996.10 26.84 2015-01-12 04:35:46.000 012 33416.47 260.57 49996.10 26.84 2015-01-12 04:35:47.000 012 33416.46 260.52 49996.10 26.84 2015-01-12 04:35:48.000 012 33416.48 260.48 49996.10 26.84 2015-01-12 04:35:49.000 012 33416.50 260.47 49996.10 26.84 2015-01-12 04:35:49.000 012 33416.42 260.38 49996.10 26.84 2015-01-12 04:35:51.000 012 33416.39 260.31 49996.10 26.84 2015-01-12 04:35:52.000 012 33416.42 260.30 49996.10 26.84 2015-01-12 04:35:53.000 012 33416.37 260.27 49996.10 26.84 2015-01-12 04:35:54.000 012 33416.47 260.21 49996.10 26.84 2015-01-12 04:35:55.000 012 33416.37 260.17 49996.10 26.84 2015-01-12 04:35:56.000 012 33416.37 260.09 49996.10 26.84 2015-01-12 04:35:57.000 012 33416.44 260.04 49996.10 26.84 2015-01-12 04:35:58.000 012 33416.40 260.02 49996.10 26.84 2015-01-12 04:35:59.000 012 33416.46 259.93 49996.10 26.84 2015-01-12 04:36:00.000 012 33416.51 259.87 49996.10 26.84 2015-01-12 04:36:01.000 012 33416.49 259.85 49996.10 26.84 2015-01-12 04:36:02.000 012 33416.49 259.79 49996.10 26.84 2015-01-12 04:36:03.000 012 33416.56 259.73 49996.10 26.84 2015-01-12 04:36:04.000 012 33416.54 259.70 49996.10 26.84 2015-01-12 04:36:05.000 012 33416.61 259.59 49996.10 26.84 2015-01-12 04:36:06.000 012 33416.61 259.59 49996.10 26.84 2015-01-12 04:36:07.000 012 33416.65 259.48 49996.10 26.84 2015-01-12 04:36:08.000 012 33416.55 259.49 49996.10 26.84 2015-01-12 04:36:09.000 012 33416.60 259.42 49996.10 26.84 2015-01-12 04:36:10.000 012 33416.49 259.44 49996.10 26.84 2015-01-12 04:36:11.000 012 33416.57 259.43 49996.10 26.84 2015-01-12 04:36:12.000 012 33416.58 259.34 49996.10 26.84 2015-01-12 04:36:13.000 012 33416.52 259.37 49996.10 26.84 2015-01-12 04:36:14.000 012 33416.56 259.34 49996.10 26.84 2015-01-12 04:36:15.000 012 33416.47 259.39 49996.10 26.84 2015-01-12 04:36:16.000 012 33416.42 259.38 49996.10 26.84 2015-01-12 04:36:17.000 012 33416.52 259.39 49996.10 26.84 2015-01-12 04:36:18.000 012 33416.40 259.37 49996.10 26.84 2015-01-12 04:36:19.000 012 33416.45 259.36 49996.10 26.84 2015-01-12 04:36:20.000 012 33416.40 259.35 49996.10 26.84 2015-01-12 04:36:21.000 012 33416.46 259.33 49996.10 26.84 2015-01-12 04:36:22.000 012 33416.46 259.31 49996.10 26.84 2015-01-12 04:36:23.000 012 33416.45 259.27 49996.10 26.84 2015-01-12 04:36:24.000 012 33416.37 259.25 49996.10 26.84 2015-01-12 04:36:25.000 012 33416.35 259.26 49996.10 26.84 2015-01-12 04:36:26.000 012 33416.37 259.15 49996.10 26.84 2015-01-12 04:36:27.000 012 33416.40 259.20 49996.10 26.84 2015-01-12 04:36:28.000 012 33416.37 259.18 49996.10 26.84 2015-01-12 04:36:29.000 012 33416.39 259.13 49996.10 26.84 2015-01-12 04:36:30.000 012 33416.36 259.13 49996.10 26.84 2015-01-12 04:36:30.000 012 33416.37 259.09 49996.10 26.84 2015-01-12 04:36:32.000 012 33416.28 259.03 49996.10 26.84 2015-01-12 04:36:33.000 012 33416.43 259.01 49996.10 26.84 2015-01-12 04:36:34.000 012 33416.44 258.96 49996.10 26.84 2015-01-12 04:36:35.000 012 33416.46 258.96 49996.10 26.84 2015-01-12 04:36:36.000 012 33416.51 258.90 49996.10 26.84 2015-01-12 04:36:37.000 012 33416.41 258.91 49996.10 26.84 2015-01-12 04:36:38.000 012 33416.51 258.91 49996.10 26.84 2015-01-12 04:36:39.000 012 33416.51 258.88 49996.10 26.84 2015-01-12 04:36:40.000 012 33416.52 258.88 49996.10 26.84 2015-01-12 04:36:41.000 012 33416.45 258.81 49996.10 26.84 2015-01-12 04:36:42.000 012 33416.49 258.79 49996.10 26.84 2015-01-12 04:36:43.000 012 33416.53 258.83 49996.10 26.84 2015-01-12 04:36:43.000 012 33416.47 258.78 49996.10 26.84 2015-01-12 04:36:45.000 012 33416.44 258.77 49996.10 26.84 2015-01-12 04:36:46.000 012 33416.42 258.75 49996.10 26.84 2015-01-12 04:36:47.000 012 33416.34 258.77 49996.10 26.84 2015-01-12 04:36:48.000 012 33416.43 258.82 49996.10 26.84 2015-01-12 04:36:49.000 012 33416.46 258.83 49996.10 26.84 2015-01-12 04:36:50.000 012 33416.37 258.85 49996.10 26.84 2015-01-12 04:36:51.000 012 33416.34 258.82 49996.10 26.84 2015-01-12 04:36:52.000 012 33416.31 258.86 49996.10 26.84 2015-01-12 04:36:53.000 012 33416.37 258.87 49996.10 26.84 2015-01-12 04:36:54.000 012 33416.34 258.94 49996.10 26.84 2015-01-12 04:36:55.000 012 33416.28 258.94 49996.10 26.84 2015-01-12 04:36:56.000 012 33416.27 258.94 49996.10 26.84 2015-01-12 04:36:57.000 012 33416.40 258.95 49996.10 26.84 2015-01-12 04:36:58.000 012 33416.35 258.96 49996.10 26.84 2015-01-12 04:36:59.000 012 33416.29 258.98 49996.10 26.84 2015-01-12 04:37:00.000 012 33416.29 258.95 49996.10 26.84 2015-01-12 04:37:01.000 012 33416.39 258.90 49996.10 26.84 2015-01-12 04:37:02.000 012 33416.41 258.91 49996.10 26.84 2015-01-12 04:37:03.000 012 33416.36 258.86 49996.10 26.84 2015-01-12 04:37:04.000 012 33416.32 258.86 49996.10 26.84 2015-01-12 04:37:05.000 012 33416.39 258.85 49996.10 26.84 2015-01-12 04:37:06.000 012 33416.39 258.86 49996.10 26.84 2015-01-12 04:37:07.000 012 33416.44 258.85 49996.10 26.84 2015-01-12 04:37:08.000 012 33416.47 258.87 49996.10 26.84 2015-01-12 04:37:09.000 012 33416.47 258.88 49996.10 26.84 2015-01-12 04:37:10.000 012 33416.51 258.90 49996.10 26.84 2015-01-12 04:37:11.000 012 33416.45 258.88 49996.10 26.84 2015-01-12 04:37:12.000 012 33416.53 258.86 49996.10 26.84 2015-01-12 04:37:13.000 012 33416.51 258.89 49996.10 26.84 2015-01-12 04:37:14.000 012 33416.49 258.89 49996.10 26.84 2015-01-12 04:37:15.000 012 33416.52 258.90 49996.10 26.84 2015-01-12 04:37:16.000 012 33416.44 258.88 49996.10 26.84 2015-01-12 04:37:17.000 012 33416.50 258.90 49996.10 26.84 2015-01-12 04:37:18.000 012 33416.42 258.94 49996.10 26.84 2015-01-12 04:37:19.000 012 33416.48 258.96 49996.10 26.84 2015-01-12 04:37:20.000 012 33416.49 258.91 49996.10 26.84 2015-01-12 04:37:21.000 012 33416.50 258.90 49996.10 26.84 2015-01-12 04:37:22.000 012 33416.38 258.95 49996.10 26.84 2015-01-12 04:37:23.000 012 33416.44 258.96 49996.10 26.84 2015-01-12 04:37:24.000 012 33416.44 258.94 49996.10 26.84 2015-01-12 04:37:24.000 012 33416.48 258.99 49996.10 26.84 2015-01-12 04:37:26.000 012 33416.47 258.96 49996.10 26.84 2015-01-12 04:37:27.000 012 33416.31 258.96 49996.10 26.84 2015-01-12 04:37:28.000 012 33416.37 258.96 49996.10 26.84 2015-01-12 04:37:29.000 012 33416.38 259.01 49996.10 26.84 2015-01-12 04:37:30.000 012 33416.46 259.02 49996.10 26.84 2015-01-12 04:37:31.000 012 33416.37 259.07 49996.10 26.84 2015-01-12 04:37:32.000 012 33416.35 259.07 49996.10 26.84 2015-01-12 04:37:33.000 012 33416.47 259.13 49996.10 26.84 2015-01-12 04:37:34.000 012 33416.42 259.08 49996.10 26.84 2015-01-12 04:37:35.000 012 33416.41 259.01 49996.10 26.84 2015-01-12 04:37:36.000 012 33416.34 259.01 49996.10 26.84 2015-01-12 04:37:37.000 012 33416.46 259.06 49996.10 26.84 2015-01-12 04:37:37.000 012 33416.39 259.09 49996.10 26.84 2015-01-12 04:37:39.000 012 33416.43 259.10 49996.10 26.84 2015-01-12 04:37:40.000 012 33416.43 259.16 49996.10 26.84 2015-01-12 04:37:41.000 012 33416.44 259.16 49996.10 26.84 2015-01-12 04:37:42.000 012 33416.39 259.22 49996.10 26.84 2015-01-12 04:37:43.000 012 33416.42 259.25 49996.10 26.84 2015-01-12 04:37:44.000 012 33416.39 259.24 49996.10 26.84 2015-01-12 04:37:45.000 012 33416.53 259.33 49996.10 26.84 2015-01-12 04:37:46.000 012 33416.58 259.31 49996.10 26.84 2015-01-12 04:37:47.000 012 33416.46 259.37 49996.10 26.84 2015-01-12 04:37:48.000 012 33416.42 259.43 49996.10 26.84 2015-01-12 04:37:49.000 012 33416.43 259.45 49996.10 26.84 2015-01-12 04:37:50.000 012 33416.37 259.47 49996.10 26.84 2015-01-12 04:37:51.000 012 33416.47 259.49 49996.10 26.84 2015-01-12 04:37:52.000 012 33416.46 259.48 49996.10 26.84 2015-01-12 04:37:53.000 012 33416.40 259.47 49996.10 26.84 2015-01-12 04:37:54.000 012 33416.49 259.50 49996.10 26.84 2015-01-12 04:37:55.000 012 33416.34 259.54 49996.10 26.84 2015-01-12 04:37:56.000 012 33416.48 259.58 49996.10 26.84 2015-01-12 04:37:57.000 012 33416.39 259.57 49996.10 26.84 2015-01-12 04:37:58.000 012 33416.28 259.60 49996.10 26.84 2015-01-12 04:37:59.000 012 33416.38 259.57 49996.10 26.84 2015-01-12 04:38:00.000 012 33416.44 259.60 49996.10 26.84 2015-01-12 04:38:01.000 012 33416.39 259.58 49996.10 26.84 2015-01-12 04:38:02.000 012 33416.40 259.56 49996.10 26.84 2015-01-12 04:38:03.000 012 33416.44 259.48 49996.10 26.84 2015-01-12 04:38:04.000 012 33416.35 259.48 49996.10 26.84 2015-01-12 04:38:05.000 012 33416.44 259.48 49996.10 26.84 2015-01-12 04:38:06.000 012 33416.46 259.45 49996.10 26.84 2015-01-12 04:38:07.000 012 33416.43 259.43 49996.10 26.84 2015-01-12 04:38:08.000 012 33416.34 259.47 49996.10 26.84 2015-01-12 04:38:09.000 012 33416.41 259.39 49996.10 26.84 2015-01-12 04:38:10.000 012 33416.40 259.40 49996.10 26.84 2015-01-12 04:38:11.000 012 33416.40 259.42 49996.10 26.84 2015-01-12 04:38:12.000 012 33416.45 259.42 49996.10 26.84 2015-01-12 04:38:13.000 012 33416.47 259.36 49996.10 26.84 2015-01-12 04:38:14.000 012 33416.46 259.41 49996.10 26.84 2015-01-12 04:38:15.000 012 33416.42 259.44 49996.10 26.84 2015-01-12 04:38:16.000 012 33416.40 259.43 49996.10 26.84 2015-01-12 04:38:17.000 012 33416.50 259.40 49996.10 26.84 2015-01-12 04:38:18.000 012 33416.40 259.39 49996.10 26.84 2015-01-12 04:38:18.000 012 33416.43 259.42 49996.10 26.84 2015-01-12 04:38:20.000 012 33416.36 259.34 49996.10 26.84 2015-01-12 04:38:21.000 012 33416.46 259.35 49996.10 26.84 2015-01-12 04:38:22.000 012 33416.44 259.34 49996.10 26.84 2015-01-12 04:38:23.000 012 33416.41 259.34 49996.10 26.84 2015-01-12 04:38:24.000 012 33416.29 259.34 49996.10 26.84 2015-01-12 04:38:25.000 012 33416.28 259.27 49996.10 26.84 2015-01-12 04:38:26.000 012 33416.35 259.31 49996.10 26.84 2015-01-12 04:38:27.000 012 33416.46 259.35 49996.10 26.84 2015-01-12 04:38:28.000 012 33416.39 259.33 49996.10 26.84 2015-01-12 04:38:29.000 012 33416.41 259.32 49996.10 26.84 2015-01-12 04:38:30.000 012 33416.37 259.31 49996.10 26.84 2015-01-12 04:38:31.000 012 33416.25 259.32 49996.10 26.84 2015-01-12 04:38:31.000 012 33416.34 259.32 49996.10 26.84 2015-01-12 04:38:33.000 012 33416.31 259.38 49996.10 26.84 2015-01-12 04:38:34.000 012 33416.34 259.34 49996.10 26.84 2015-01-12 04:38:35.000 012 33416.37 259.37 49996.10 26.84 2015-01-12 04:38:36.000 012 33416.31 259.37 49996.10 26.84 2015-01-12 04:38:37.000 012 33416.30 259.38 49996.10 26.84 2015-01-12 04:38:38.000 012 33416.42 259.40 49996.10 26.84 2015-01-12 04:38:39.000 012 33416.39 259.42 49996.10 26.84 2015-01-12 04:38:40.000 012 33416.37 259.37 49996.10 26.84 2015-01-12 04:38:41.000 012 33416.42 259.38 49996.10 26.84 2015-01-12 04:38:42.000 012 33416.46 259.40 49996.10 26.84 2015-01-12 04:38:43.000 012 33416.36 259.38 49996.10 26.84 2015-01-12 04:38:44.000 012 33416.39 259.38 49996.10 26.84 2015-01-12 04:38:45.000 012 33416.46 259.33 49996.10 26.84 2015-01-12 04:38:46.000 012 33416.38 259.32 49996.10 26.84 2015-01-12 04:38:47.000 012 33416.39 259.37 49996.10 26.84 2015-01-12 04:38:48.000 012 33416.44 259.30 49996.10 26.84 2015-01-12 04:38:49.000 012 33416.45 259.26 49996.10 26.84 2015-01-12 04:38:50.000 012 33416.35 259.28 49996.10 26.84 2015-01-12 04:38:51.000 012 33416.42 259.23 49996.10 26.84 2015-01-12 04:38:52.000 012 33416.36 259.21 49996.10 26.84 2015-01-12 04:38:53.000 012 33416.42 259.26 49996.10 26.84 2015-01-12 04:38:54.000 012 33416.37 259.24 49996.10 26.84 2015-01-12 04:38:55.000 012 33416.31 259.25 49996.10 26.84 2015-01-12 04:38:56.000 012 33416.38 259.20 49996.10 26.84 2015-01-12 04:38:57.000 012 33416.37 259.21 49996.10 26.84 2015-01-12 04:38:58.000 012 33416.33 259.21 49996.10 26.84 2015-01-12 04:38:59.000 012 33416.32 259.15 49996.10 26.84 2015-01-12 04:39:00.000 012 33416.32 259.25 49996.10 26.84 2015-01-12 04:39:01.000 012 33416.31 259.21 49996.10 26.84 2015-01-12 04:39:02.000 012 33416.39 259.25 49996.10 26.84 2015-01-12 04:39:03.000 012 33416.41 259.26 49996.10 26.84 2015-01-12 04:39:04.000 012 33416.32 259.25 49996.10 26.84 2015-01-12 04:39:05.000 012 33416.34 259.22 49996.10 26.84 2015-01-12 04:39:06.000 012 33416.38 259.15 49996.10 26.84 2015-01-12 04:39:07.000 012 33416.37 259.09 49996.10 26.84 2015-01-12 04:39:08.000 012 33416.42 259.10 49996.10 26.84 2015-01-12 04:39:09.000 012 33416.43 259.08 49996.10 26.84 2015-01-12 04:39:10.000 012 33416.43 259.02 49996.10 26.84 2015-01-12 04:39:11.000 012 33416.49 258.98 49996.10 26.84 2015-01-12 04:39:12.000 012 33416.49 258.97 49996.10 26.84 2015-01-12 04:39:12.000 012 33416.50 258.90 49996.10 26.84 2015-01-12 04:39:14.000 012 33416.39 258.91 49996.10 26.84 2015-01-12 04:39:15.000 012 33416.45 258.86 49996.10 26.84 2015-01-12 04:39:16.000 012 33416.48 258.85 49996.10 26.83 2015-01-12 04:39:17.000 012 33416.47 258.83 49996.10 26.84 2015-01-12 04:39:18.000 012 33416.52 258.85 49996.10 26.84 2015-01-12 04:39:19.000 012 33416.52 258.80 49996.10 26.84 2015-01-12 04:39:20.000 012 33416.51 258.76 49996.10 26.83 2015-01-12 04:39:21.000 012 33416.50 258.72 49996.10 26.83 2015-01-12 04:39:22.000 012 33416.47 258.74 49996.10 26.83 2015-01-12 04:39:23.000 012 33416.43 258.71 49996.10 26.83 2015-01-12 04:39:24.000 012 33416.37 258.69 49996.10 26.83 2015-01-12 04:39:25.000 012 33416.42 258.69 49996.10 26.83 2015-01-12 04:39:25.000 012 33416.47 258.73 49996.10 26.83 2015-01-12 04:39:27.000 012 33416.53 258.64 49996.10 26.83 2015-01-12 04:39:28.000 012 33416.44 258.62 49996.10 26.83 2015-01-12 04:39:29.000 012 33416.53 258.60 49996.10 26.83 2015-01-12 04:39:30.000 012 33416.44 258.59 49996.10 26.83 2015-01-12 04:39:31.000 012 33416.47 258.57 49996.10 26.83 2015-01-12 04:39:32.000 012 33416.49 258.56 49996.10 26.83 2015-01-12 04:39:33.000 012 33416.47 258.56 49996.10 26.83 2015-01-12 04:39:34.000 012 33416.41 258.54 49996.10 26.83 2015-01-12 04:39:35.000 012 33416.46 258.57 49996.10 26.83 2015-01-12 04:39:36.000 012 33416.50 258.55 49996.10 26.83 2015-01-12 04:39:37.000 012 33416.46 258.53 49996.10 26.83 2015-01-12 04:39:38.000 012 33416.48 258.48 49996.10 26.83 2015-01-12 04:39:39.000 012 33416.34 258.42 49996.10 26.83 2015-01-12 04:39:40.000 012 33416.35 258.45 49996.10 26.83 2015-01-12 04:39:41.000 012 33416.44 258.45 49996.10 26.83 2015-01-12 04:39:42.000 012 33416.41 258.45 49996.10 26.83 2015-01-12 04:39:43.000 012 33416.31 258.49 49996.10 26.83 2015-01-12 04:39:44.000 012 33416.44 258.53 49996.10 26.83 2015-01-12 04:39:45.000 012 33416.39 258.56 49996.10 26.83 2015-01-12 04:39:46.000 012 33416.31 258.52 49996.10 26.84 2015-01-12 04:39:47.000 012 33416.42 258.48 49996.10 26.83 2015-01-12 04:39:48.000 012 33416.36 258.46 49996.10 26.84 2015-01-12 04:39:49.000 012 33416.34 258.46 49996.10 26.83 2015-01-12 04:39:50.000 012 33416.29 258.49 49996.10 26.83 2015-01-12 04:39:51.000 012 33416.43 258.40 49996.10 26.84 2015-01-12 04:39:52.000 012 33416.30 258.44 49996.10 26.83 2015-01-12 04:39:53.000 012 33416.35 258.43 49996.10 26.83 2015-01-12 04:39:54.000 012 33416.34 258.44 49996.10 26.83 2015-01-12 04:39:55.000 012 33416.47 258.42 49996.10 26.83 2015-01-12 04:39:56.000 012 33416.31 258.45 49996.10 26.84 2015-01-12 04:39:57.000 012 33416.39 258.43 49996.10 26.83 2015-01-12 04:39:58.000 012 33416.41 258.38 49996.10 26.83 2015-01-12 04:39:59.000 012 33416.36 258.39 49996.10 26.83 2015-01-12 04:40:00.000 012 33416.36 258.34 49996.10 26.84 2015-01-12 04:40:01.000 012 33416.41 258.33 49996.10 26.83 2015-01-12 04:40:02.000 012 33416.38 258.34 49996.10 26.83 2015-01-12 04:40:03.000 012 33416.41 258.31 49996.10 26.83 2015-01-12 04:40:04.000 012 33416.42 258.31 49996.10 26.83 2015-01-12 04:40:05.000 012 33416.39 258.30 49996.10 26.84 2015-01-12 04:40:06.000 012 33416.39 258.35 49996.10 26.83 2015-01-12 04:40:06.000 012 33416.34 258.27 49996.10 26.83 2015-01-12 04:40:08.000 012 33416.44 258.26 49996.10 26.84 2015-01-12 04:40:09.000 012 33416.37 258.23 49996.10 26.83 2015-01-12 04:40:10.000 012 33416.42 258.23 49996.10 26.83 2015-01-12 04:40:11.000 012 33416.44 258.20 49996.10 26.84 2015-01-12 04:40:12.000 012 33416.43 258.20 49996.10 26.84 2015-01-12 04:40:13.000 012 33416.39 258.16 49996.10 26.84 2015-01-12 04:40:14.000 012 33416.34 258.12 49996.10 26.84 2015-01-12 04:40:15.000 012 33416.42 258.15 49996.10 26.84 2015-01-12 04:40:16.000 012 33416.39 258.14 49996.10 26.84 2015-01-12 04:40:17.000 012 33416.37 258.17 49996.10 26.83 2015-01-12 04:40:18.000 012 33416.44 258.15 49996.10 26.83 2015-01-12 04:40:19.000 012 33416.40 258.18 49996.10 26.83 2015-01-12 04:40:19.000 012 33416.42 258.21 49996.10 26.83 2015-01-12 04:40:21.000 012 33416.37 258.19 49996.10 26.84 2015-01-12 04:40:22.000 012 33416.40 258.22 49996.10 26.84 2015-01-12 04:40:23.000 012 33416.39 258.23 49996.10 26.83 2015-01-12 04:40:24.000 012 33416.39 258.19 49996.10 26.84 2015-01-12 04:40:25.000 012 33416.36 258.28 49996.10 26.84 2015-01-12 04:40:26.000 012 33416.39 258.26 49996.10 26.84 2015-01-12 04:40:27.000 012 33416.34 258.26 49996.10 26.84 2015-01-12 04:40:28.000 012 33416.37 258.27 49996.10 26.84 2015-01-12 04:40:29.000 012 33416.39 258.29 49996.10 26.84 2015-01-12 04:40:30.000 012 33416.31 258.37 49996.10 26.84 2015-01-12 04:40:31.000 012 33416.23 258.39 49996.10 26.84 2015-01-12 04:40:32.000 012 33416.42 258.47 49996.10 26.84 2015-01-12 04:40:33.000 012 33416.39 258.49 49996.10 26.83 2015-01-12 04:40:34.000 012 33416.30 258.47 49996.10 26.83 2015-01-12 04:40:35.000 012 33416.31 258.48 49996.10 26.83 2015-01-12 04:40:36.000 012 33416.37 258.56 49996.10 26.83 2015-01-12 04:40:37.000 012 33416.34 258.56 49996.10 26.84 2015-01-12 04:40:38.000 012 33416.42 258.62 49996.10 26.83 2015-01-12 04:40:39.000 012 33416.35 258.69 49996.10 26.83 2015-01-12 04:40:40.000 012 33416.32 258.74 49996.10 26.84 2015-01-12 04:40:41.000 012 33416.36 258.78 49996.10 26.83 2015-01-12 04:40:42.000 012 33416.33 258.82 49996.10 26.84 2015-01-12 04:40:43.000 012 33416.27 258.86 49996.10 26.84 2015-01-12 04:40:44.000 012 33416.40 258.91 49996.10 26.84 2015-01-12 04:40:45.000 012 33416.34 258.95 49996.10 26.84 2015-01-12 04:40:46.000 012 33416.33 258.93 49996.10 26.84 2015-01-12 04:40:47.000 012 33416.27 258.94 49996.10 26.84 2015-01-12 04:40:48.000 012 33416.31 259.01 49996.10 26.84 2015-01-12 04:40:49.000 012 33416.29 259.01 49996.10 26.84 2015-01-12 04:40:50.000 012 33416.32 259.07 49996.10 26.84 2015-01-12 04:40:51.000 012 33416.36 259.09 49996.10 26.83 2015-01-12 04:40:52.000 012 33416.32 259.10 49996.10 26.83 2015-01-12 04:40:53.000 012 33416.30 259.17 49996.10 26.83 2015-01-12 04:40:54.000 012 33416.42 259.22 49996.10 26.84 2015-01-12 04:40:55.000 012 33416.33 259.26 49996.10 26.84 2015-01-12 04:40:56.000 012 33416.26 259.31 49996.10 26.83 2015-01-12 04:40:57.000 012 33416.38 259.36 49996.10 26.83 2015-01-12 04:40:58.000 012 33416.32 259.42 49996.10 26.83 2015-01-12 04:40:59.000 012 33416.27 259.55 49996.10 26.83 2015-01-12 04:41:00.000 012 33416.28 259.57 49996.10 26.84 2015-01-12 04:41:00.000 012 33416.36 259.59 49996.10 26.83 2015-01-12 04:41:02.000 012 33416.36 259.67 49996.10 26.83 2015-01-12 04:41:03.000 012 33416.30 259.76 49996.10 26.83 2015-01-12 04:41:04.000 012 33416.28 259.75 49996.10 26.83 2015-01-12 04:41:05.000 012 33416.31 259.73 49996.10 26.83 2015-01-12 04:41:06.000 012 33416.34 259.76 49996.10 26.83 2015-01-12 04:41:07.000 012 33416.34 259.77 49996.10 26.84 2015-01-12 04:41:08.000 012 33416.34 259.89 49996.10 26.83 2015-01-12 04:41:09.000 012 33416.27 259.87 49996.10 26.83 2015-01-12 04:41:10.000 012 33416.30 259.87 49996.10 26.83 2015-01-12 04:41:11.000 012 33416.36 259.94 49996.10 26.83 2015-01-12 04:41:12.000 012 33416.36 259.99 49996.10 26.83 2015-01-12 04:41:13.000 012 33416.33 260.00 49996.10 26.83 2015-01-12 04:41:13.000 012 33416.27 259.98 49996.10 26.83 2015-01-12 04:41:15.000 012 33416.36 259.95 49996.10 26.83 2015-01-12 04:41:16.000 012 33416.39 259.98 49996.10 26.83 2015-01-12 04:41:17.000 012 33416.31 260.04 49996.10 26.83 2015-01-12 04:41:18.000 012 33416.40 260.05 49996.10 26.83 2015-01-12 04:41:19.000 012 33416.25 260.02 49996.10 26.83 2015-01-12 04:41:20.000 012 33416.41 260.01 49996.10 26.83 2015-01-12 04:41:21.000 012 33416.31 260.06 49996.10 26.83 2015-01-12 04:41:22.000 012 33416.36 260.02 49996.10 26.83 2015-01-12 04:41:23.000 012 33416.31 260.03 49996.10 26.83 2015-01-12 04:41:24.000 012 33416.33 259.96 49996.10 26.83 2015-01-12 04:41:25.000 012 33416.26 259.95 49996.10 26.83 2015-01-12 04:41:26.000 012 33416.38 260.00 49996.10 26.83 2015-01-12 04:41:27.000 012 33416.25 259.94 49996.10 26.83 2015-01-12 04:41:28.000 012 33416.28 259.91 49996.10 26.83 2015-01-12 04:41:29.000 012 33416.24 259.90 49996.10 26.83 2015-01-12 04:41:30.000 012 33416.30 259.94 49996.10 26.83 2015-01-12 04:41:31.000 012 33416.26 259.93 49996.10 26.83 2015-01-12 04:41:32.000 012 33416.26 259.93 49996.10 26.83 2015-01-12 04:41:33.000 012 33416.24 259.90 49996.10 26.83 2015-01-12 04:41:34.000 012 33416.21 259.88 49996.10 26.83 2015-01-12 04:41:35.000 012 33416.22 259.95 49996.10 26.83 2015-01-12 04:41:36.000 012 33416.19 260.00 49996.10 26.83 2015-01-12 04:41:37.000 012 33416.22 259.96 49996.10 26.83 2015-01-12 04:41:38.000 012 33416.18 259.98 49996.10 26.83 2015-01-12 04:41:39.000 012 33416.25 259.95 49996.10 26.83 2015-01-12 04:41:40.000 012 33416.17 259.88 49996.10 26.83 2015-01-12 04:41:41.000 012 33416.18 259.83 49996.10 26.83 2015-01-12 04:41:42.000 012 33416.16 259.78 49996.10 26.83 2015-01-12 04:41:43.000 012 33416.18 259.73 49996.10 26.83 2015-01-12 04:41:44.000 012 33416.15 259.70 49996.10 26.83 2015-01-12 04:41:45.000 012 33416.14 259.63 49996.10 26.83 2015-01-12 04:41:46.000 012 33416.14 259.63 49996.10 26.83 2015-01-12 04:41:47.000 012 33416.16 259.66 49996.10 26.83 2015-01-12 04:41:48.000 012 33416.19 259.62 49996.10 26.83 2015-01-12 04:41:49.000 012 33416.22 259.59 49996.10 26.83 2015-01-12 04:41:50.000 012 33416.28 259.50 49996.10 26.83 2015-01-12 04:41:51.000 012 33416.27 259.50 49996.10 26.83 2015-01-12 04:41:52.000 012 33416.18 259.49 49996.10 26.83 2015-01-12 04:41:53.000 012 33416.19 259.51 49996.10 26.83 2015-01-12 04:41:54.000 012 33416.26 259.56 49996.10 26.83 2015-01-12 04:41:54.000 012 33416.19 259.56 49996.10 26.83 2015-01-12 04:41:56.000 012 33416.06 259.55 49996.10 26.83 2015-01-12 04:41:57.000 012 33416.25 259.62 49996.10 26.83 2015-01-12 04:41:58.000 012 33416.22 259.60 49996.10 26.83 2015-01-12 04:41:59.000 012 33416.21 259.55 49996.10 26.84 2015-01-12 04:42:00.000 012 33416.21 259.60 49996.10 26.83 2015-01-12 04:42:01.000 012 33416.16 259.60 49996.10 26.83 2015-01-12 04:42:02.000 012 33416.29 259.64 49996.10 26.83 2015-01-12 04:42:03.000 012 33416.19 259.69 49996.10 26.83 2015-01-12 04:42:04.000 012 33416.23 259.66 49996.10 26.83 2015-01-12 04:42:05.000 012 33416.25 259.67 49996.10 26.83 2015-01-12 04:42:06.000 012 33416.14 259.69 49996.10 26.83 2015-01-12 04:42:07.000 012 33416.16 259.69 49996.10 26.83 2015-01-12 04:42:07.000 012 33416.34 259.68 49996.10 26.84 2015-01-12 04:42:09.000 012 33416.26 259.64 49996.10 26.84 2015-01-12 04:42:10.000 012 33416.21 259.64 49996.10 26.84 2015-01-12 04:42:11.000 012 33416.16 259.62 49996.10 26.84 2015-01-12 04:42:12.000 012 33416.19 259.65 49996.10 26.84 2015-01-12 04:42:13.000 012 33416.15 259.65 49996.10 26.84 2015-01-12 04:42:14.000 012 33416.27 259.60 49996.10 26.84 2015-01-12 04:42:15.000 012 33416.29 259.65 49996.10 26.84 2015-01-12 04:42:16.000 012 33416.21 259.63 49996.10 26.84 2015-01-12 04:42:17.000 012 33416.23 259.67 49996.10 26.84 2015-01-12 04:42:18.000 012 33416.29 259.70 49996.10 26.84 2015-01-12 04:42:19.000 012 33416.25 259.75 49996.10 26.84 2015-01-12 04:42:20.000 012 33416.17 259.80 49996.10 26.84 2015-01-12 04:42:21.000 012 33416.27 259.77 49996.10 26.84 2015-01-12 04:42:22.000 012 33416.32 259.77 49996.10 26.84 2015-01-12 04:42:23.000 012 33416.31 259.80 49996.10 26.84 2015-01-12 04:42:24.000 012 33416.33 259.73 49996.10 26.84 2015-01-12 04:42:25.000 012 33416.28 259.74 49996.10 26.84 2015-01-12 04:42:26.000 012 33416.44 259.71 49996.10 26.83 2015-01-12 04:42:27.000 012 33416.24 259.72 49996.10 26.83 2015-01-12 04:42:28.000 012 33416.29 259.75 49996.10 26.83 2015-01-12 04:42:29.000 012 33416.27 259.71 49996.10 26.83 2015-01-12 04:42:30.000 012 33416.33 259.71 49996.10 26.83 2015-01-12 04:42:31.000 012 33416.31 259.76 49996.10 26.83 2015-01-12 04:42:32.000 012 33416.30 259.71 49996.10 26.83 2015-01-12 04:42:33.000 012 33416.27 259.75 49996.10 26.83 2015-01-12 04:42:34.000 012 33416.30 259.69 49996.10 26.83 2015-01-12 04:42:35.000 012 33416.41 259.75 49996.10 26.83 2015-01-12 04:42:36.000 012 33416.28 259.78 49996.10 26.83 2015-01-12 04:42:37.000 012 33416.25 259.74 49996.10 26.83 2015-01-12 04:42:38.000 012 33416.17 259.74 49996.10 26.84 2015-01-12 04:42:39.000 012 33416.29 259.73 49996.10 26.83 2015-01-12 04:42:40.000 012 33416.23 259.72 49996.10 26.83 2015-01-12 04:42:41.000 012 33416.29 259.75 49996.10 26.83 2015-01-12 04:42:42.000 012 33416.21 259.76 49996.10 26.83 2015-01-12 04:42:43.000 012 33416.15 259.74 49996.10 26.83 2015-01-12 04:42:44.000 012 33416.28 259.77 49996.10 26.83 2015-01-12 04:42:45.000 012 33416.27 259.78 49996.10 26.83 2015-01-12 04:42:46.000 012 33416.26 259.80 49996.10 26.83 2015-01-12 04:42:47.000 012 33416.36 259.83 49996.10 26.83 2015-01-12 04:42:48.000 012 33416.33 259.84 49996.10 26.83 2015-01-12 04:42:48.000 012 33416.25 259.90 49996.10 26.83 2015-01-12 04:42:50.000 012 33416.32 259.88 49996.10 26.83 2015-01-12 04:42:51.000 012 33416.42 259.88 49996.10 26.83 2015-01-12 04:42:52.000 012 33416.28 259.87 49996.10 26.83 2015-01-12 04:42:53.000 012 33416.34 259.92 49996.10 26.83 2015-01-12 04:42:54.000 012 33416.41 259.93 49996.10 26.83 2015-01-12 04:42:55.000 012 33416.47 259.92 49996.10 26.83 2015-01-12 04:42:56.000 012 33416.37 259.90 49996.10 26.83 2015-01-12 04:42:57.000 012 33416.34 259.94 49996.10 26.83 2015-01-12 04:42:58.000 012 33416.31 259.96 49996.10 26.83 2015-01-12 04:42:59.000 012 33416.36 259.94 49996.10 26.83 2015-01-12 04:43:00.000 012 33416.45 259.93 49996.10 26.83 2015-01-12 04:43:01.000 012 33416.25 259.91 49996.10 26.83 2015-01-12 04:43:01.000 012 33416.43 259.90 49996.10 26.83 2015-01-12 04:43:03.000 012 33416.39 259.86 49996.10 26.83 2015-01-12 04:43:04.000 012 33416.32 259.83 49996.10 26.83 2015-01-12 04:43:05.000 012 33416.33 259.87 49996.10 26.83 2015-01-12 04:43:06.000 012 33416.40 259.82 49996.10 26.83 2015-01-12 04:43:07.000 012 33416.43 259.81 49996.10 26.83 2015-01-12 04:43:08.000 012 33416.32 259.82 49996.10 26.83 2015-01-12 04:43:09.000 012 33416.42 259.84 49996.10 26.83 2015-01-12 04:43:10.000 012 33416.28 259.87 49996.10 26.83 2015-01-12 04:43:11.000 012 33416.34 259.85 49996.10 26.83 2015-01-12 04:43:12.000 012 33416.34 259.89 49996.10 26.83 2015-01-12 04:43:13.000 012 33416.26 259.90 49996.10 26.83 2015-01-12 04:43:14.000 012 33416.30 259.90 49996.10 26.83 2015-01-12 04:43:15.000 012 33416.27 259.89 49996.10 26.83 2015-01-12 04:43:16.000 012 33416.25 259.90 49996.10 26.83 2015-01-12 04:43:17.000 012 33416.32 259.93 49996.10 26.83 2015-01-12 04:43:18.000 012 33416.37 259.93 49996.10 26.83 2015-01-12 04:43:19.000 012 33416.37 259.88 49996.10 26.83 2015-01-12 04:43:20.000 012 33416.28 259.93 49996.10 26.83 2015-01-12 04:43:21.000 012 33416.33 259.91 49996.10 26.83 2015-01-12 04:43:22.000 012 33416.22 259.90 49996.10 26.83 2015-01-12 04:43:23.000 012 33416.32 259.91 49996.10 26.83 2015-01-12 04:43:24.000 012 33416.31 259.92 49996.10 26.83 2015-01-12 04:43:25.000 012 33416.24 259.86 49996.10 26.83 2015-01-12 04:43:26.000 012 33416.32 259.82 49996.10 26.83 2015-01-12 04:43:27.000 012 33416.29 259.83 49996.10 26.83 2015-01-12 04:43:28.000 012 33416.27 259.83 49996.10 26.83 2015-01-12 04:43:29.000 012 33416.36 259.84 49996.10 26.83 2015-01-12 04:43:30.000 012 33416.22 259.81 49996.10 26.83 2015-01-12 04:43:31.000 012 33416.35 259.79 49996.10 26.83 2015-01-12 04:43:32.000 012 33416.31 259.76 49996.10 26.83 2015-01-12 04:43:33.000 012 33416.22 259.76 49996.10 26.83 2015-01-12 04:43:34.000 012 33416.22 259.74 49996.10 26.83 2015-01-12 04:43:35.000 012 33416.31 259.78 49996.10 26.83 2015-01-12 04:43:36.000 012 33416.33 259.78 49996.10 26.83 2015-01-12 04:43:37.000 012 33416.41 259.81 49996.10 26.83 2015-01-12 04:43:38.000 012 33416.31 259.77 49996.10 26.83 2015-01-12 04:43:39.000 012 33416.45 259.79 49996.10 26.83 2015-01-12 04:43:40.000 012 33416.37 259.74 49996.10 26.83 2015-01-12 04:43:41.000 012 33416.39 259.77 49996.10 26.83 2015-01-12 04:43:42.000 012 33416.44 259.79 49996.10 26.83 2015-01-12 04:43:42.000 012 33416.41 259.80 49996.10 26.83 2015-01-12 04:43:44.000 012 33416.37 259.82 49996.10 26.83 2015-01-12 04:43:45.000 012 33416.39 259.73 49996.10 26.83 2015-01-12 04:43:46.000 012 33416.36 259.78 49996.10 26.83 2015-01-12 04:43:47.000 012 33416.44 259.75 49996.10 26.83 2015-01-12 04:43:48.000 012 33416.38 259.77 49996.10 26.83 2015-01-12 04:43:49.000 012 33416.47 259.73 49996.10 26.83 2015-01-12 04:43:50.000 012 33416.59 259.72 49996.10 26.83 2015-01-12 04:43:51.000 012 33416.47 259.71 49996.10 26.83 2015-01-12 04:43:52.000 012 33416.53 259.67 49996.10 26.83 2015-01-12 04:43:53.000 012 33416.50 259.70 49996.10 26.83 2015-01-12 04:43:54.000 012 33416.50 259.62 49996.10 26.83 2015-01-12 04:43:55.000 012 33416.46 259.63 49996.10 26.83 2015-01-12 04:43:55.000 012 33416.49 259.67 49996.10 26.83 2015-01-12 04:43:57.000 012 33416.49 259.62 49996.10 26.83 2015-01-12 04:43:58.000 012 33416.52 259.63 49996.10 26.83 2015-01-12 04:43:59.000 012 33416.44 259.56 49996.10 26.83 2015-01-12 04:44:00.000 012 33416.45 259.59 49996.10 26.83 2015-01-12 04:44:01.000 012 33416.44 259.53 49996.10 26.83 2015-01-12 04:44:02.000 012 33416.43 259.56 49996.10 26.83 2015-01-12 04:44:03.000 012 33416.49 259.52 49996.10 26.83 2015-01-12 04:44:04.000 012 33416.37 259.54 49996.10 26.83 2015-01-12 04:44:05.000 012 33416.43 259.50 49996.10 26.83 2015-01-12 04:44:06.000 012 33416.46 259.47 49996.10 26.83 2015-01-12 04:44:07.000 012 33416.40 259.43 49996.10 26.83 2015-01-12 04:44:08.000 012 33416.44 259.44 49996.10 26.83 2015-01-12 04:44:09.000 012 33416.42 259.40 49996.10 26.83 2015-01-12 04:44:10.000 012 33416.36 259.40 49996.10 26.83 2015-01-12 04:44:11.000 012 33416.31 259.38 49996.10 26.83 2015-01-12 04:44:12.000 012 33416.33 259.38 49996.10 26.83 2015-01-12 04:44:13.000 012 33416.40 259.41 49996.10 26.83 2015-01-12 04:44:14.000 012 33416.21 259.40 49996.10 26.83 2015-01-12 04:44:15.000 012 33416.31 259.40 49996.10 26.83 2015-01-12 04:44:16.000 012 33416.23 259.35 49996.10 26.83 2015-01-12 04:44:17.000 012 33416.22 259.37 49996.10 26.83 2015-01-12 04:44:18.000 012 33416.19 259.42 49996.10 26.83 2015-01-12 04:44:19.000 012 33416.25 259.42 49996.10 26.83 2015-01-12 04:44:20.000 012 33416.23 259.41 49996.10 26.83 2015-01-12 04:44:21.000 012 33416.21 259.43 49996.10 26.83 2015-01-12 04:44:22.000 012 33416.25 259.44 49996.10 26.83 2015-01-12 04:44:23.000 012 33416.18 259.50 49996.10 26.83 2015-01-12 04:44:24.000 012 33416.25 259.42 49996.10 26.83 2015-01-12 04:44:25.000 012 33416.27 259.39 49996.10 26.83 2015-01-12 04:44:26.000 012 33416.20 259.37 49996.10 26.83 2015-01-12 04:44:27.000 012 33416.15 259.39 49996.10 26.83 2015-01-12 04:44:28.000 012 33416.15 259.36 49996.10 26.83 2015-01-12 04:44:29.000 012 33416.16 259.34 49996.10 26.83 2015-01-12 04:44:30.000 012 33416.11 259.30 49996.10 26.83 2015-01-12 04:44:31.000 012 33416.15 259.28 49996.10 26.83 2015-01-12 04:44:32.000 012 33416.16 259.19 49996.10 26.83 2015-01-12 04:44:33.000 012 33416.08 259.15 49996.10 26.83 2015-01-12 04:44:34.000 012 33416.07 259.11 49996.10 26.83 2015-01-12 04:44:35.000 012 33416.14 259.11 49996.10 26.83 2015-01-12 04:44:36.000 012 33416.20 259.07 49996.10 26.83 2015-01-12 04:44:36.000 012 33416.18 259.08 49996.10 26.83 2015-01-12 04:44:38.000 012 33416.01 259.04 49996.10 26.83 2015-01-12 04:44:39.000 012 33416.22 259.06 49996.10 26.83 2015-01-12 04:44:40.000 012 33416.21 259.04 49996.10 26.83 2015-01-12 04:44:41.000 012 33416.21 258.99 49996.10 26.83 2015-01-12 04:44:42.000 012 33416.17 258.98 49996.10 26.83 2015-01-12 04:44:43.000 012 33416.16 258.97 49996.10 26.83 2015-01-12 04:44:44.000 012 33416.21 258.94 49996.10 26.83 2015-01-12 04:44:45.000 012 33416.25 258.93 49996.10 26.83 2015-01-12 04:44:46.000 012 33416.21 258.93 49996.10 26.83 2015-01-12 04:44:47.000 012 33416.29 258.90 49996.10 26.83 2015-01-12 04:44:48.000 012 33416.29 258.90 49996.10 26.83 2015-01-12 04:44:49.000 012 33416.18 258.87 49996.10 26.83 2015-01-12 04:44:49.000 012 33416.31 258.87 49996.10 26.83 2015-01-12 04:44:51.000 012 33416.34 258.83 49996.10 26.83 2015-01-12 04:44:52.000 012 33416.31 258.83 49996.10 26.83 2015-01-12 04:44:53.000 012 33416.30 258.80 49996.10 26.83 2015-01-12 04:44:54.000 012 33416.29 258.85 49996.10 26.83 2015-01-12 04:44:55.000 012 33416.25 258.85 49996.10 26.83 2015-01-12 04:44:56.000 012 33416.14 258.83 49996.10 26.83 2015-01-12 04:44:57.000 012 33416.19 258.82 49996.10 26.83 2015-01-12 04:44:58.000 012 33416.21 258.82 49996.10 26.83 2015-01-12 04:44:59.000 012 33416.18 258.82 49996.10 26.83 2015-01-12 04:45:00.000 012 33416.22 258.90 49996.10 26.83 2015-01-12 04:45:01.000 012 33416.18 258.93 49996.10 26.83 2015-01-12 04:45:02.000 012 33416.21 258.94 49996.10 26.83 2015-01-12 04:45:03.000 012 33416.15 258.88 49996.10 26.83 2015-01-12 04:45:04.000 012 33416.16 258.91 49996.10 26.83 2015-01-12 04:45:05.000 012 33416.22 259.00 49996.10 26.83 2015-01-12 04:45:06.000 012 33416.24 259.01 49996.10 26.83 2015-01-12 04:45:07.000 012 33416.28 259.07 49996.10 26.83 2015-01-12 04:45:08.000 012 33416.26 259.04 49996.10 26.83 2015-01-12 04:45:09.000 012 33416.31 259.05 49996.10 26.83 2015-01-12 04:45:10.000 012 33416.25 259.05 49996.10 26.83 2015-01-12 04:45:11.000 012 33416.22 259.07 49996.10 26.83 2015-01-12 04:45:12.000 012 33416.27 259.02 49996.10 26.83 2015-01-12 04:45:13.000 012 33416.19 259.07 49996.10 26.83 2015-01-12 04:45:14.000 012 33416.27 259.05 49996.10 26.83 2015-01-12 04:45:15.000 012 33416.37 259.03 49996.10 26.83 2015-01-12 04:45:16.000 012 33416.28 259.05 49996.10 26.83 2015-01-12 04:45:17.000 012 33416.24 259.11 49996.10 26.83 2015-01-12 04:45:18.000 012 33416.30 259.03 49996.10 26.83 2015-01-12 04:45:19.000 012 33416.27 259.06 49996.10 26.83 2015-01-12 04:45:20.000 012 33416.31 259.02 49996.10 26.83 2015-01-12 04:45:21.000 012 33416.27 259.02 49996.10 26.83 2015-01-12 04:45:22.000 012 33416.42 259.03 49996.10 26.83 2015-01-12 04:45:23.000 012 33416.35 259.04 49996.10 26.83 2015-01-12 04:45:24.000 012 33416.28 259.00 49996.10 26.83 2015-01-12 04:45:25.000 012 33416.35 258.98 49996.10 26.83 2015-01-12 04:45:26.000 012 33416.28 259.00 49996.10 26.83 2015-01-12 04:45:27.000 012 33416.28 258.88 49996.10 26.83 2015-01-12 04:45:28.000 012 33416.22 258.86 49996.10 26.83 2015-01-12 04:45:29.000 012 33416.24 258.90 49996.10 26.83 2015-01-12 04:45:30.000 012 33416.26 258.89 49996.10 26.83 2015-01-12 04:45:30.000 012 33416.27 258.92 49996.10 26.83 2015-01-12 04:45:32.000 012 33416.19 258.90 49996.10 26.83 2015-01-12 04:45:33.000 012 33416.16 258.95 49996.10 26.83 2015-01-12 04:45:34.000 012 33416.12 258.95 49996.10 26.83 2015-01-12 04:45:35.000 012 33416.22 258.97 49996.10 26.83 2015-01-12 04:45:36.000 012 33416.22 258.97 49996.10 26.83 2015-01-12 04:45:37.000 012 33416.12 258.95 49996.10 26.83 2015-01-12 04:45:38.000 012 33416.22 258.94 49996.10 26.83 2015-01-12 04:45:39.000 012 33416.12 258.92 49996.10 26.83 2015-01-12 04:45:40.000 012 33416.22 258.94 49996.10 26.83 2015-01-12 04:45:41.000 012 33416.18 258.92 49996.10 26.83 2015-01-12 04:45:42.000 012 33416.11 258.94 49996.10 26.83 2015-01-12 04:45:43.000 012 33416.15 259.03 49996.10 26.83 2015-01-12 04:45:43.000 012 33416.09 259.02 49996.10 26.83 2015-01-12 04:45:45.000 012 33416.12 258.99 49996.10 26.83 2015-01-12 04:45:46.000 012 33416.22 259.01 49996.10 26.83 2015-01-12 04:45:47.000 012 33416.17 258.98 49996.10 26.83 2015-01-12 04:45:48.000 012 33416.20 259.03 49996.10 26.83 2015-01-12 04:45:49.000 012 33416.06 259.05 49996.10 26.83 2015-01-12 04:45:50.000 012 33416.06 259.09 49996.10 26.83 2015-01-12 04:45:51.000 012 33416.15 259.08 49996.10 26.83 2015-01-12 04:45:52.000 012 33416.14 259.12 49996.10 26.83 2015-01-12 04:45:53.000 012 33416.14 259.20 49996.10 26.83 2015-01-12 04:45:54.000 012 33416.16 259.16 49996.10 26.83 2015-01-12 04:45:55.000 012 33416.04 259.20 49996.10 26.83 2015-01-12 04:45:56.000 012 33416.22 259.21 49996.10 26.83 2015-01-12 04:45:57.000 012 33416.14 259.19 49996.10 26.83 2015-01-12 04:45:58.000 012 33416.11 259.20 49996.10 26.83 2015-01-12 04:45:59.000 012 33416.14 259.21 49996.10 26.83 2015-01-12 04:46:00.000 012 33416.18 259.24 49996.10 26.83 2015-01-12 04:46:01.000 012 33416.17 259.26 49996.10 26.83 2015-01-12 04:46:02.000 012 33416.15 259.26 49996.10 26.83 2015-01-12 04:46:03.000 012 33416.11 259.27 49996.10 26.83 2015-01-12 04:46:04.000 012 33416.13 259.23 49996.10 26.83 2015-01-12 04:46:05.000 012 33416.04 259.34 49996.10 26.83 2015-01-12 04:46:06.000 012 33416.04 259.33 49996.10 26.83 2015-01-12 04:46:07.000 012 33416.08 259.36 49996.10 26.83 2015-01-12 04:46:08.000 012 33416.09 259.42 49996.10 26.83 2015-01-12 04:46:09.000 012 33416.03 259.40 49996.10 26.83 2015-01-12 04:46:10.000 012 33416.02 259.40 49996.10 26.83 2015-01-12 04:46:11.000 012 33416.04 259.41 49996.10 26.83 2015-01-12 04:46:12.000 012 33415.99 259.42 49996.10 26.83 2015-01-12 04:46:13.000 012 33415.92 259.41 49996.10 26.83 2015-01-12 04:46:14.000 012 33415.97 259.44 49996.10 26.83 2015-01-12 04:46:15.000 012 33416.06 259.43 49996.10 26.83 2015-01-12 04:46:16.000 012 33416.01 259.37 49996.10 26.83 2015-01-12 04:46:17.000 012 33416.07 259.40 49996.10 26.83 2015-01-12 04:46:18.000 012 33416.01 259.47 49996.10 26.83 2015-01-12 04:46:19.000 012 33415.92 259.46 49996.10 26.83 2015-01-12 04:46:20.000 012 33416.12 259.45 49996.10 26.83 2015-01-12 04:46:21.000 012 33416.10 259.47 49996.10 26.83 2015-01-12 04:46:22.000 012 33416.01 259.46 49996.10 26.83 2015-01-12 04:46:23.000 012 33416.01 259.46 49996.10 26.83 2015-01-12 04:46:24.000 012 33415.99 259.50 49996.10 26.83 2015-01-12 04:46:24.000 012 33415.99 259.48 49996.10 26.83 2015-01-12 04:46:26.000 012 33416.02 259.48 49996.10 26.83 2015-01-12 04:46:27.000 012 33416.01 259.54 49996.10 26.83 2015-01-12 04:46:28.000 012 33416.00 259.51 49996.10 26.83 2015-01-12 04:46:29.000 012 33416.01 259.52 49996.10 26.83 2015-01-12 04:46:30.000 012 33415.96 259.56 49996.10 26.83 2015-01-12 04:46:31.000 012 33415.94 259.54 49996.10 26.83 2015-01-12 04:46:32.000 012 33415.97 259.56 49996.10 26.83 2015-01-12 04:46:33.000 012 33416.09 259.53 49996.10 26.83 2015-01-12 04:46:34.000 012 33416.01 259.46 49996.10 26.83 2015-01-12 04:46:35.000 012 33416.13 259.44 49996.10 26.83 2015-01-12 04:46:36.000 012 33416.09 259.39 49996.10 26.83 2015-01-12 04:46:37.000 012 33415.93 259.38 49996.10 26.83 2015-01-12 04:46:37.000 012 33416.15 259.36 49996.10 26.83 2015-01-12 04:46:39.000 012 33416.08 259.28 49996.10 26.83 2015-01-12 04:46:40.000 012 33416.01 259.28 49996.10 26.83 2015-01-12 04:46:41.000 012 33416.14 259.27 49996.10 26.83 2015-01-12 04:46:42.000 012 33416.14 259.24 49996.10 26.83 2015-01-12 04:46:43.000 012 33416.11 259.22 49996.10 26.83 2015-01-12 04:46:44.000 012 33416.14 259.29 49996.10 26.83 2015-01-12 04:46:45.000 012 33416.18 259.26 49996.10 26.83 2015-01-12 04:46:46.000 012 33416.12 259.29 49996.10 26.83 2015-01-12 04:46:47.000 012 33416.11 259.34 49996.10 26.83 2015-01-12 04:46:48.000 012 33416.15 259.36 49996.10 26.83 2015-01-12 04:46:49.000 012 33416.06 259.32 49996.10 26.83 2015-01-12 04:46:50.000 012 33416.15 259.31 49996.10 26.83 2015-01-12 04:46:51.000 012 33415.98 259.34 49996.10 26.83 2015-01-12 04:46:52.000 012 33416.09 259.32 49996.10 26.83 2015-01-12 04:46:53.000 012 33416.11 259.34 49996.10 26.83 2015-01-12 04:46:54.000 012 33416.18 259.36 49996.10 26.83 2015-01-12 04:46:55.000 012 33416.14 259.33 49996.10 26.83 2015-01-12 04:46:56.000 012 33416.12 259.33 49996.10 26.83 2015-01-12 04:46:57.000 012 33416.17 259.29 49996.10 26.83 2015-01-12 04:46:58.000 012 33416.09 259.26 49996.10 26.83 2015-01-12 04:46:59.000 012 33416.13 259.30 49996.10 26.83 2015-01-12 04:47:00.000 012 33416.19 259.24 49996.10 26.83 2015-01-12 04:47:01.000 012 33416.05 259.28 49996.10 26.83 2015-01-12 04:47:02.000 012 33416.04 259.22 49996.10 26.83 2015-01-12 04:47:03.000 012 33416.14 259.21 49996.10 26.83 2015-01-12 04:47:04.000 012 33416.07 259.20 49996.10 26.83 2015-01-12 04:47:05.000 012 33416.12 259.18 49996.10 26.83 2015-01-12 04:47:06.000 012 33416.12 259.13 49996.10 26.83 2015-01-12 04:47:07.000 012 33416.04 259.14 49996.10 26.83 2015-01-12 04:47:08.000 012 33416.17 259.07 49996.10 26.83 2015-01-12 04:47:09.000 012 33416.07 259.10 49996.10 26.83 2015-01-12 04:47:10.000 012 33416.06 259.06 49996.10 26.83 2015-01-12 04:47:11.000 012 33416.06 259.08 49996.10 26.83 2015-01-12 04:47:12.000 012 33416.16 259.06 49996.10 26.83 2015-01-12 04:47:13.000 012 33416.12 259.05 49996.10 26.83 2015-01-12 04:47:14.000 012 33416.09 259.07 49996.10 26.83 2015-01-12 04:47:15.000 012 33416.05 259.05 49996.10 26.83 2015-01-12 04:47:16.000 012 33416.11 259.01 49996.10 26.83 2015-01-12 04:47:17.000 012 33416.11 258.99 49996.10 26.83 2015-01-12 04:47:18.000 012 33416.21 259.00 49996.10 26.83 2015-01-12 04:47:18.000 012 33416.05 258.99 49996.10 26.83 2015-01-12 04:47:20.000 012 33416.27 259.01 49996.10 26.83 2015-01-12 04:47:21.000 012 33416.29 258.98 49996.10 26.83 2015-01-12 04:47:22.000 012 33416.16 258.97 49996.10 26.83 2015-01-12 04:47:23.000 012 33416.11 259.00 49996.10 26.83 2015-01-12 04:47:24.000 012 33416.21 259.06 49996.10 26.83 2015-01-12 04:47:25.000 012 33416.24 259.13 49996.10 26.83 2015-01-12 04:47:26.000 012 33416.24 259.18 49996.10 26.83 2015-01-12 04:47:27.000 012 33416.21 259.22 49996.10 26.83 2015-01-12 04:47:28.000 012 33416.24 259.22 49996.10 26.83 2015-01-12 04:47:29.000 012 33416.25 259.29 49996.10 26.83 2015-01-12 04:47:30.000 012 33416.27 259.35 49996.10 26.83 2015-01-12 04:47:31.000 012 33416.21 259.33 49996.10 26.83 2015-01-12 04:47:31.000 012 33416.27 259.34 49996.10 26.83 2015-01-12 04:47:33.000 012 33416.29 259.32 49996.10 26.83 2015-01-12 04:47:34.000 012 33416.31 259.32 49996.10 26.83 2015-01-12 04:47:35.000 012 33416.30 259.37 49996.10 26.83 2015-01-12 04:47:36.000 012 33416.30 259.42 49996.10 26.83 2015-01-12 04:47:37.000 012 33416.19 259.41 49996.10 26.83 2015-01-12 04:47:38.000 012 33416.28 259.46 49996.10 26.83 2015-01-12 04:47:39.000 012 33416.20 259.48 49996.10 26.83 2015-01-12 04:47:40.000 012 33416.29 259.48 49996.10 26.83 2015-01-12 04:47:41.000 012 33416.26 259.48 49996.10 26.83 2015-01-12 04:47:42.000 012 33416.28 259.48 49996.10 26.83 2015-01-12 04:47:43.000 012 33416.36 259.48 49996.10 26.83 2015-01-12 04:47:44.000 012 33416.29 259.51 49996.10 26.83 2015-01-12 04:47:45.000 012 33416.36 259.52 49996.10 26.83 2015-01-12 04:47:46.000 012 33416.27 259.53 49996.10 26.83 2015-01-12 04:47:47.000 012 33416.36 259.52 49996.10 26.83 2015-01-12 04:47:48.000 012 33416.32 259.53 49996.10 26.83 2015-01-12 04:47:49.000 012 33416.26 259.47 49996.10 26.83 2015-01-12 04:47:50.000 012 33416.34 259.55 49996.10 26.83 2015-01-12 04:47:51.000 012 33416.36 259.58 49996.10 26.83 2015-01-12 04:47:52.000 012 33416.36 259.58 49996.10 26.83 2015-01-12 04:47:53.000 012 33416.38 259.57 49996.10 26.83 2015-01-12 04:47:54.000 012 33416.43 259.56 49996.10 26.83 2015-01-12 04:47:55.000 012 33416.37 259.53 49996.10 26.83 2015-01-12 04:47:56.000 012 33416.31 259.56 49996.10 26.83 2015-01-12 04:47:57.000 012 33416.46 259.49 49996.10 26.83 2015-01-12 04:47:58.000 012 33416.37 259.48 49996.10 26.83 2015-01-12 04:47:59.000 012 33416.43 259.47 49996.10 26.83 2015-01-12 04:48:00.000 012 33416.49 259.45 49996.10 26.83 2015-01-12 04:48:01.000 012 33416.41 259.46 49996.10 26.83 2015-01-12 04:48:02.000 012 33416.50 259.46 49996.10 26.83 2015-01-12 04:48:03.000 012 33416.35 259.48 49996.10 26.83 2015-01-12 04:48:04.000 012 33416.40 259.42 49996.10 26.83 2015-01-12 04:48:05.000 012 33416.42 259.50 49996.10 26.83 2015-01-12 04:48:06.000 012 33416.44 259.55 49996.10 26.83 2015-01-12 04:48:07.000 012 33416.48 259.59 49996.10 26.83 2015-01-12 04:48:08.000 012 33416.47 259.67 49996.10 26.83 2015-01-12 04:48:09.000 012 33416.43 259.64 49996.10 26.83 2015-01-12 04:48:10.000 012 33416.40 259.59 49996.10 26.83 2015-01-12 04:48:11.000 012 33416.44 259.72 49996.10 26.83 2015-01-12 04:48:12.000 012 33416.44 259.76 49996.10 26.83 2015-01-12 04:48:12.000 012 33416.41 259.73 49996.10 26.83 2015-01-12 04:48:14.000 012 33416.43 259.80 49996.10 26.83 2015-01-12 04:48:15.000 012 33416.49 259.88 49996.10 26.83 2015-01-12 04:48:16.000 012 33416.43 259.92 49996.10 26.83 2015-01-12 04:48:17.000 012 33416.36 259.88 49996.10 26.83 2015-01-12 04:48:18.000 012 33416.47 259.94 49996.10 26.83 2015-01-12 04:48:19.000 012 33416.46 259.93 49996.10 26.83 2015-01-12 04:48:20.000 012 33416.32 259.98 49996.10 26.83 2015-01-12 04:48:21.000 012 33416.34 260.02 49996.10 26.83 2015-01-12 04:48:22.000 012 33416.27 259.98 49996.10 26.83 2015-01-12 04:48:23.000 012 33416.37 259.98 49996.10 26.83 2015-01-12 04:48:24.000 012 33416.39 259.99 49996.10 26.83 2015-01-12 04:48:25.000 012 33416.38 259.95 49996.10 26.83 2015-01-12 04:48:25.000 012 33416.37 259.91 49996.10 26.83 2015-01-12 04:48:27.000 012 33416.43 259.99 49996.10 26.83 2015-01-12 04:48:28.000 012 33416.37 259.96 49996.10 26.83 2015-01-12 04:48:29.000 012 33416.40 260.01 49996.10 26.83 2015-01-12 04:48:30.000 012 33416.54 260.04 49996.10 26.83 2015-01-12 04:48:31.000 012 33416.44 260.01 49996.10 26.83 2015-01-12 04:48:32.000 012 33416.46 260.04 49996.10 26.83 2015-01-12 04:48:33.000 012 33416.47 260.05 49996.10 26.83 2015-01-12 04:48:34.000 012 33416.44 260.07 49996.10 26.83 2015-01-12 04:48:35.000 012 33416.58 260.09 49996.10 26.83 2015-01-12 04:48:36.000 012 33416.47 260.10 49996.10 26.83 2015-01-12 04:48:37.000 012 33416.31 260.08 49996.10 26.83 2015-01-12 04:48:38.000 012 33416.49 260.11 49996.10 26.83 2015-01-12 04:48:39.000 012 33416.39 260.06 49996.10 26.83 2015-01-12 04:48:40.000 012 33416.40 260.05 49996.10 26.83 2015-01-12 04:48:41.000 012 33416.42 260.11 49996.10 26.83 2015-01-12 04:48:42.000 012 33416.36 260.08 49996.10 26.83 2015-01-12 04:48:43.000 012 33416.39 260.12 49996.10 26.83 2015-01-12 04:48:44.000 012 33416.47 260.13 49996.10 26.83 2015-01-12 04:48:45.000 012 33416.42 260.17 49996.10 26.83 2015-01-12 04:48:46.000 012 33416.49 260.15 49996.10 26.83 2015-01-12 04:48:47.000 012 33416.47 260.16 49996.10 26.83 2015-01-12 04:48:48.000 012 33416.49 260.17 49996.10 26.83 2015-01-12 04:48:49.000 012 33416.39 260.20 49996.10 26.83 2015-01-12 04:48:50.000 012 33416.40 260.19 49996.10 26.83 2015-01-12 04:48:51.000 012 33416.58 260.19 49996.10 26.83 2015-01-12 04:48:52.000 012 33416.41 260.19 49996.10 26.83 2015-01-12 04:48:53.000 012 33416.52 260.11 49996.10 26.83 2015-01-12 04:48:54.000 012 33416.55 260.11 49996.10 26.83 2015-01-12 04:48:55.000 012 33416.46 260.15 49996.10 26.83 2015-01-12 04:48:56.000 012 33416.55 260.12 49996.10 26.83 2015-01-12 04:48:57.000 012 33416.70 260.10 49996.10 26.83 2015-01-12 04:48:58.000 012 33416.55 260.09 49996.10 26.83 2015-01-12 04:48:59.000 012 33416.58 260.08 49996.10 26.83 2015-01-12 04:49:00.000 012 33416.65 260.09 49996.10 26.83 2015-01-12 04:49:01.000 012 33416.44 260.06 49996.10 26.83 2015-01-12 04:49:02.000 012 33416.61 260.10 49996.10 26.83 2015-01-12 04:49:03.000 012 33416.64 260.08 49996.10 26.83 2015-01-12 04:49:04.000 012 33416.53 260.09 49996.10 26.83 2015-01-12 04:49:05.000 012 33416.59 260.15 49996.10 26.83 2015-01-12 04:49:06.000 012 33416.57 260.10 49996.10 26.83 2015-01-12 04:49:06.000 012 33416.59 260.19 49996.10 26.83 2015-01-12 04:49:08.000 012 33416.59 260.15 49996.10 26.83 2015-01-12 04:49:09.000 012 33416.55 260.18 49996.10 26.83 2015-01-12 04:49:10.000 012 33416.61 260.21 49996.10 26.83 2015-01-12 04:49:11.000 012 33416.56 260.18 49996.10 26.83 2015-01-12 04:49:12.000 012 33416.55 260.24 49996.10 26.83 2015-01-12 04:49:13.000 012 33416.56 260.19 49996.10 26.83 2015-01-12 04:49:14.000 012 33416.55 260.20 49996.10 26.83 2015-01-12 04:49:15.000 012 33416.53 260.23 49996.10 26.83 2015-01-12 04:49:16.000 012 33416.53 260.29 49996.10 26.83 2015-01-12 04:49:17.000 012 33416.56 260.34 49996.10 26.83 2015-01-12 04:49:18.000 012 33416.58 260.35 49996.10 26.83 2015-01-12 04:49:19.000 012 33416.56 260.32 49996.10 26.83 2015-01-12 04:49:19.000 012 33416.56 260.40 49996.10 26.83 2015-01-12 04:49:21.000 012 33416.56 260.46 49996.10 26.83 2015-01-12 04:49:22.000 012 33416.66 260.58 49996.10 26.83 2015-01-12 04:49:23.000 012 33416.54 260.60 49996.10 26.83 2015-01-12 04:49:24.000 012 33416.59 260.63 49996.10 26.83 2015-01-12 04:49:25.000 012 33416.67 260.67 49996.10 26.83 2015-01-12 04:49:26.000 012 33416.61 260.71 49996.10 26.83 2015-01-12 04:49:27.000 012 33416.58 260.76 49996.10 26.83 2015-01-12 04:49:28.000 012 33416.62 260.86 49996.10 26.83 2015-01-12 04:49:29.000 012 33416.65 260.88 49996.10 26.83 2015-01-12 04:49:30.000 012 33416.61 260.90 49996.10 26.83 2015-01-12 04:49:31.000 012 33416.57 260.92 49996.10 26.83 2015-01-12 04:49:32.000 012 33416.59 260.96 49996.10 26.83 2015-01-12 04:49:33.000 012 33416.55 260.95 49996.10 26.83 2015-01-12 04:49:34.000 012 33416.55 260.88 49996.10 26.83 2015-01-12 04:49:35.000 012 33416.54 260.93 49996.10 26.83 2015-01-12 04:49:36.000 012 33416.57 260.92 49996.10 26.83 2015-01-12 04:49:37.000 012 33416.51 260.91 49996.10 26.83 2015-01-12 04:49:38.000 012 33416.59 261.03 49996.10 26.83 2015-01-12 04:49:39.000 012 33416.57 260.96 49996.10 26.83 2015-01-12 04:49:40.000 012 33416.55 260.97 49996.10 26.83 2015-01-12 04:49:41.000 012 33416.60 260.95 49996.10 26.83 2015-01-12 04:49:42.000 012 33416.60 260.88 49996.10 26.83 2015-01-12 04:49:43.000 012 33416.56 260.84 49996.10 26.83 2015-01-12 04:49:44.000 012 33416.60 260.84 49996.10 26.83 2015-01-12 04:49:45.000 012 33416.69 260.89 49996.10 26.83 2015-01-12 04:49:46.000 012 33416.75 260.93 49996.10 26.83 2015-01-12 04:49:47.000 012 33416.68 260.99 49996.10 26.83 2015-01-12 04:49:48.000 012 33416.71 261.05 49996.10 26.83 2015-01-12 04:49:49.000 012 33416.75 261.05 49996.10 26.83 2015-01-12 04:49:50.000 012 33416.73 261.02 49996.10 26.83 2015-01-12 04:49:51.000 012 33416.71 261.11 49996.10 26.83 2015-01-12 04:49:52.000 012 33416.69 261.12 49996.10 26.83 2015-01-12 04:49:53.000 012 33416.75 261.12 49996.10 26.83 2015-01-12 04:49:54.000 012 33416.80 261.22 49996.10 26.83 2015-01-12 04:49:55.000 012 33416.78 261.22 49996.10 26.83 2015-01-12 04:49:56.000 012 33416.71 261.24 49996.10 26.83 2015-01-12 04:49:57.000 012 33416.72 261.27 49996.10 26.83 2015-01-12 04:49:58.000 012 33416.75 261.35 49996.10 26.83 2015-01-12 04:49:59.000 012 33416.67 261.39 49996.10 26.83 2015-01-12 04:50:00.000 012 33416.74 261.43 49996.10 26.83 2015-01-12 04:50:00.000 012 33416.69 261.44 49996.10 26.83 2015-01-12 04:50:02.000 012 33416.69 261.43 49996.10 26.83 2015-01-12 04:50:03.000 012 33416.68 261.48 49996.10 26.83 2015-01-12 04:50:04.000 012 33416.62 261.52 49996.10 26.83 2015-01-12 04:50:05.000 012 33416.62 261.56 49996.10 26.83 2015-01-12 04:50:06.000 012 33416.69 261.61 49996.10 26.83 2015-01-12 04:50:07.000 012 33416.66 261.63 49996.10 26.83 2015-01-12 04:50:08.000 012 33416.77 261.63 49996.10 26.83 2015-01-12 04:50:09.000 012 33416.72 261.62 49996.10 26.83 2015-01-12 04:50:10.000 012 33416.61 261.64 49996.10 26.83 2015-01-12 04:50:11.000 012 33416.65 261.61 49996.10 26.83 2015-01-12 04:50:12.000 012 33416.65 261.68 49996.10 26.83 2015-01-12 04:50:13.000 012 33416.65 261.69 49996.10 26.83 2015-01-12 04:50:13.000 012 33416.73 261.75 49996.10 26.83 2015-01-12 04:50:15.000 012 33416.72 261.76 49996.10 26.83 2015-01-12 04:50:16.000 012 33416.59 261.81 49996.10 26.83 2015-01-12 04:50:17.000 012 33416.71 261.79 49996.10 26.83 2015-01-12 04:50:18.000 012 33416.65 261.79 49996.10 26.83 2015-01-12 04:50:19.000 012 33416.70 261.81 49996.10 26.83 2015-01-12 04:50:20.000 012 33416.65 261.79 49996.10 26.83 2015-01-12 04:50:21.000 012 33416.62 261.85 49996.10 26.83 2015-01-12 04:50:22.000 012 33416.68 261.86 49996.10 26.83 2015-01-12 04:50:23.000 012 33416.61 261.87 49996.10 26.83 2015-01-12 04:50:24.000 012 33416.70 261.95 49996.10 26.83 2015-01-12 04:50:25.000 012 33416.69 261.94 49996.10 26.83 2015-01-12 04:50:26.000 012 33416.72 262.00 49996.10 26.83 2015-01-12 04:50:27.000 012 33416.56 262.04 49996.10 26.83 2015-01-12 04:50:28.000 012 33416.55 262.03 49996.10 26.83 2015-01-12 04:50:29.000 012 33416.62 262.02 49996.10 26.83 2015-01-12 04:50:30.000 012 33416.53 262.12 49996.10 26.83 2015-01-12 04:50:31.000 012 33416.48 262.11 49996.10 26.83 2015-01-12 04:50:32.000 012 33416.46 262.13 49996.10 26.83 2015-01-12 04:50:33.000 012 33416.52 262.19 49996.10 26.83 2015-01-12 04:50:34.000 012 33416.34 262.24 49996.10 26.83 2015-01-12 04:50:35.000 012 33416.40 262.28 49996.10 26.83 2015-01-12 04:50:36.000 012 33416.40 262.30 49996.10 26.83 2015-01-12 04:50:37.000 012 33416.36 262.37 49996.10 26.83 2015-01-12 04:50:38.000 012 33416.34 262.34 49996.10 26.83 2015-01-12 04:50:39.000 012 33416.39 262.39 49996.10 26.83 2015-01-12 04:50:40.000 012 33416.27 262.36 49996.10 26.83 2015-01-12 04:50:41.000 012 33416.31 262.37 49996.10 26.83 2015-01-12 04:50:42.000 012 33416.28 262.43 49996.10 26.83 2015-01-12 04:50:43.000 012 33416.31 262.47 49996.10 26.83 2015-01-12 04:50:44.000 012 33416.32 262.45 49996.10 26.83 2015-01-12 04:50:45.000 012 33416.36 262.49 49996.10 26.83 2015-01-12 04:50:46.000 012 33416.34 262.48 49996.10 26.83 2015-01-12 04:50:47.000 012 33416.32 262.46 49996.10 26.83 2015-01-12 04:50:48.000 012 33416.34 262.57 49996.10 26.83 2015-01-12 04:50:49.000 012 33416.32 262.57 49996.10 26.83 2015-01-12 04:50:50.000 012 33416.32 262.56 49996.10 26.83 2015-01-12 04:50:51.000 012 33416.34 262.62 49996.10 26.83 2015-01-12 04:50:52.000 012 33416.43 262.65 49996.10 26.83 2015-01-12 04:50:53.000 012 33416.44 262.65 49996.10 26.83 2015-01-12 04:50:54.000 012 33416.41 262.72 49996.10 26.83 2015-01-12 04:50:54.000 012 33416.46 262.77 49996.10 26.83 2015-01-12 04:50:56.000 012 33416.61 262.79 49996.10 26.83 2015-01-12 04:50:57.000 012 33416.43 262.81 49996.10 26.83 2015-01-12 04:50:58.000 012 33416.57 262.81 49996.10 26.83 2015-01-12 04:50:59.000 012 33416.47 262.82 49996.10 26.83 2015-01-12 04:51:00.000 012 33416.57 262.84 49996.10 26.83 2015-01-12 04:51:01.000 012 33416.62 262.81 49996.10 26.83 2015-01-12 04:51:02.000 012 33416.59 262.80 49996.10 26.83 2015-01-12 04:51:03.000 012 33416.60 262.85 49996.10 26.83 2015-01-12 04:51:04.000 012 33416.72 262.86 49996.10 26.83 2015-01-12 04:51:05.000 012 33416.69 262.86 49996.10 26.83 2015-01-12 04:51:06.000 012 33416.69 262.92 49996.10 26.83 2015-01-12 04:51:07.000 012 33416.72 262.93 49996.10 26.83 2015-01-12 04:51:07.000 012 33416.79 262.93 49996.10 26.83 2015-01-12 04:51:09.000 012 33416.67 262.95 49996.10 26.83 2015-01-12 04:51:10.000 012 33416.71 262.99 49996.10 26.83 2015-01-12 04:51:11.000 012 33416.68 263.02 49996.10 26.83 2015-01-12 04:51:12.000 012 33416.67 262.99 49996.10 26.83 2015-01-12 04:51:13.000 012 33416.75 262.96 49996.10 26.82 2015-01-12 04:51:14.000 012 33416.72 262.95 49996.10 26.83 2015-01-12 04:51:15.000 012 33416.77 263.00 49996.10 26.82 2015-01-12 04:51:16.000 012 33416.78 263.03 49996.10 26.82 2015-01-12 04:51:17.000 012 33416.77 263.07 49996.10 26.82 2015-01-12 04:51:18.000 012 33416.75 263.07 49996.10 26.82 2015-01-12 04:51:19.000 012 33416.68 263.09 49996.10 26.82 2015-01-12 04:51:20.000 012 33416.75 263.12 49996.10 26.83 2015-01-12 04:51:21.000 012 33416.72 263.13 49996.10 26.82 2015-01-12 04:51:22.000 012 33416.64 263.24 49996.10 26.83 2015-01-12 04:51:23.000 012 33416.65 263.26 49996.10 26.83 2015-01-12 04:51:24.000 012 33416.65 263.30 49996.10 26.83 2015-01-12 04:51:25.000 012 33416.68 263.32 49996.10 26.83 2015-01-12 04:51:26.000 012 33416.69 263.33 49996.10 26.83 2015-01-12 04:51:27.000 012 33416.61 263.34 49996.10 26.83 2015-01-12 04:51:28.000 012 33416.51 263.41 49996.10 26.83 2015-01-12 04:51:29.000 012 33416.52 263.40 49996.10 26.83 2015-01-12 04:51:30.000 012 33416.49 263.38 49996.10 26.83 2015-01-12 04:51:31.000 012 33416.51 263.45 49996.10 26.83 2015-01-12 04:51:32.000 012 33416.55 263.44 49996.10 26.83 2015-01-12 04:51:33.000 012 33416.39 263.53 49996.10 26.83 2015-01-12 04:51:34.000 012 33416.39 263.59 49996.10 26.83 2015-01-12 04:51:35.000 012 33416.40 263.59 49996.10 26.83 2015-01-12 04:51:36.000 012 33416.35 263.64 49996.10 26.83 2015-01-12 04:51:37.000 012 33416.40 263.69 49996.10 26.83 2015-01-12 04:51:38.000 012 33416.41 263.79 49996.10 26.83 2015-01-12 04:51:39.000 012 33416.31 263.80 49996.10 26.83 2015-01-12 04:51:40.000 012 33416.16 263.83 49996.10 26.83 2015-01-12 04:51:41.000 012 33416.22 263.84 49996.10 26.83 2015-01-12 04:51:42.000 012 33416.23 263.85 49996.10 26.83 2015-01-12 04:51:43.000 012 33416.21 263.94 49996.10 26.83 2015-01-12 04:51:44.000 012 33416.16 263.99 49996.10 26.83 2015-01-12 04:51:45.000 012 33416.15 263.99 49996.10 26.83 2015-01-12 04:51:46.000 012 33416.19 264.01 49996.10 26.83 2015-01-12 04:51:47.000 012 33416.22 264.01 49996.10 26.82 2015-01-12 04:51:48.000 012 33416.21 264.08 49996.10 26.83 2015-01-12 04:51:48.000 012 33416.22 264.10 49996.10 26.82 2015-01-12 04:51:50.000 012 33416.28 264.18 49996.10 26.82 2015-01-12 04:51:51.000 012 33416.25 264.18 49996.10 26.82 2015-01-12 04:51:52.000 012 33416.39 264.25 49996.10 26.83 2015-01-12 04:51:53.000 012 33416.29 264.25 49996.10 26.82 2015-01-12 04:51:54.000 012 33416.29 264.29 49996.10 26.83 2015-01-12 04:51:55.000 012 33416.35 264.31 49996.10 26.82 2015-01-12 04:51:56.000 012 33416.39 264.33 49996.10 26.82 2015-01-12 04:51:57.000 012 33416.36 264.31 49996.10 26.82 2015-01-12 04:51:58.000 012 33416.39 264.35 49996.10 26.82 2015-01-12 04:51:59.000 012 33416.48 264.35 49996.10 26.82 2015-01-12 04:52:00.000 012 33416.47 264.37 49996.10 26.82 2015-01-12 04:52:01.000 012 33416.51 264.41 49996.10 26.82 2015-01-12 04:52:01.000 012 33416.44 264.43 49996.10 26.82 2015-01-12 04:52:03.000 012 33416.48 264.43 49996.10 26.82 2015-01-12 04:52:04.000 012 33416.59 264.46 49996.10 26.82 2015-01-12 04:52:05.000 012 33416.57 264.50 49996.10 26.82 2015-01-12 04:52:06.000 012 33416.52 264.58 49996.10 26.82 2015-01-12 04:52:07.000 012 33416.53 264.64 49996.10 26.83 2015-01-12 04:52:08.000 012 33416.42 264.67 49996.10 26.82 2015-01-12 04:52:09.000 012 33416.47 264.71 49996.10 26.82 2015-01-12 04:52:10.000 012 33416.49 264.74 49996.10 26.82 2015-01-12 04:52:11.000 012 33416.52 264.79 49996.10 26.82 2015-01-12 04:52:12.000 012 33416.47 264.85 49996.10 26.82 2015-01-12 04:52:13.000 012 33416.46 264.85 49996.10 26.82 2015-01-12 04:52:14.000 012 33416.41 264.85 49996.10 26.83 2015-01-12 04:52:15.000 012 33416.49 264.92 49996.10 26.82 2015-01-12 04:52:16.000 012 33416.43 264.93 49996.10 26.82 2015-01-12 04:52:17.000 012 33416.45 264.93 49996.10 26.82 2015-01-12 04:52:18.000 012 33416.59 264.96 49996.10 26.83 2015-01-12 04:52:19.000 012 33416.48 264.93 49996.10 26.82 2015-01-12 04:52:20.000 012 33416.34 264.97 49996.10 26.83 2015-01-12 04:52:21.000 012 33416.40 264.94 49996.10 26.83 2015-01-12 04:52:22.000 012 33416.44 264.95 49996.10 26.82 2015-01-12 04:52:23.000 012 33416.43 264.95 49996.10 26.82 2015-01-12 04:52:24.000 012 33416.52 264.98 49996.10 26.82 2015-01-12 04:52:25.000 012 33416.37 265.02 49996.10 26.82 2015-01-12 04:52:26.000 012 33416.37 264.99 49996.10 26.82 2015-01-12 04:52:27.000 012 33416.36 265.06 49996.10 26.83 2015-01-12 04:52:28.000 012 33416.36 265.08 49996.10 26.82 2015-01-12 04:52:29.000 012 33416.28 265.10 49996.10 26.82 2015-01-12 04:52:30.000 012 33416.32 265.11 49996.10 26.83 2015-01-12 04:52:31.000 012 33416.20 265.13 49996.10 26.82 2015-01-12 04:52:32.000 012 33416.23 265.14 49996.10 26.82 2015-01-12 04:52:33.000 012 33416.24 265.19 49996.10 26.83 2015-01-12 04:52:34.000 012 33416.14 265.20 49996.10 26.82 2015-01-12 04:52:35.000 012 33416.11 265.22 49996.10 26.82 2015-01-12 04:52:36.000 012 33416.11 265.27 49996.10 26.82 2015-01-12 04:52:37.000 012 33416.22 265.28 49996.10 26.82 2015-01-12 04:52:38.000 012 33416.16 265.29 49996.10 26.83 2015-01-12 04:52:39.000 012 33416.18 265.31 49996.10 26.82 2015-01-12 04:52:40.000 012 33416.24 265.27 49996.10 26.82 2015-01-12 04:52:41.000 012 33416.16 265.27 49996.10 26.82 2015-01-12 04:52:42.000 012 33416.21 265.31 49996.10 26.82 2015-01-12 04:52:42.000 012 33416.30 265.37 49996.10 26.82 2015-01-12 04:52:44.000 012 33416.34 265.37 49996.10 26.82 2015-01-12 04:52:45.000 012 33416.27 265.33 49996.10 26.83 2015-01-12 04:52:46.000 012 33416.39 265.33 49996.10 26.82 2015-01-12 04:52:47.000 012 33416.34 265.37 49996.10 26.82 2015-01-12 04:52:48.000 012 33416.37 265.43 49996.10 26.82 2015-01-12 04:52:49.000 012 33416.45 265.43 49996.10 26.82 2015-01-12 04:52:50.000 012 33416.44 265.39 49996.10 26.82 2015-01-12 04:52:51.000 012 33416.48 265.34 49996.10 26.82 2015-01-12 04:52:52.000 012 33416.54 265.34 49996.10 26.82 2015-01-12 04:52:53.000 012 33416.50 265.31 49996.10 26.82 2015-01-12 04:52:54.000 012 33416.47 265.28 49996.10 26.82 2015-01-12 04:52:55.000 012 33416.61 265.24 49996.10 26.82 2015-01-12 04:52:55.000 012 33416.59 265.29 49996.10 26.82 2015-01-12 04:52:57.000 012 33416.48 265.28 49996.10 26.82 2015-01-12 04:52:58.000 012 33416.52 265.27 49996.10 26.82 2015-01-12 04:52:59.000 012 33416.61 265.26 49996.10 26.82 2015-01-12 04:53:00.000 012 33416.61 265.24 49996.10 26.83 2015-01-12 04:53:01.000 012 33416.62 265.22 49996.10 26.82 2015-01-12 04:53:02.000 012 33416.61 265.20 49996.10 26.83 2015-01-12 04:53:03.000 012 33416.58 265.19 49996.10 26.82 2015-01-12 04:53:04.000 012 33416.59 265.16 49996.10 26.82 2015-01-12 04:53:05.000 012 33416.56 265.14 49996.10 26.82 2015-01-12 04:53:06.000 012 33416.55 265.13 49996.10 26.82 2015-01-12 04:53:07.000 012 33416.58 265.08 49996.10 26.82 2015-01-12 04:53:08.000 012 33416.61 265.08 49996.10 26.82 2015-01-12 04:53:09.000 012 33416.55 265.07 49996.10 26.82 2015-01-12 04:53:10.000 012 33416.58 265.03 49996.10 26.82 2015-01-12 04:53:11.000 012 33416.58 265.04 49996.10 26.82 2015-01-12 04:53:12.000 012 33416.59 265.03 49996.10 26.82 2015-01-12 04:53:13.000 012 33416.62 264.98 49996.10 26.82 2015-01-12 04:53:14.000 012 33416.55 264.95 49996.10 26.82 2015-01-12 04:53:15.000 012 33416.50 264.94 49996.10 26.82 2015-01-12 04:53:16.000 012 33416.56 264.92 49996.10 26.82 2015-01-12 04:53:17.000 012 33416.55 264.90 49996.10 26.82 2015-01-12 04:53:18.000 012 33416.53 264.82 49996.10 26.82 2015-01-12 04:53:19.000 012 33416.52 264.76 49996.10 26.82 2015-01-12 04:53:20.000 012 33416.63 264.82 49996.10 26.82 2015-01-12 04:53:21.000 012 33416.48 264.81 49996.10 26.82 2015-01-12 04:53:22.000 012 33416.50 264.72 49996.10 26.82 2015-01-12 04:53:23.000 012 33416.52 264.68 49996.10 26.83 2015-01-12 04:53:24.000 012 33416.59 264.68 49996.10 26.83 2015-01-12 04:53:25.000 012 33416.64 264.60 49996.10 26.82 2015-01-12 04:53:26.000 012 33416.52 264.63 49996.10 26.82 2015-01-12 04:53:27.000 012 33416.53 264.60 49996.10 26.82 2015-01-12 04:53:28.000 012 33416.67 264.51 49996.10 26.83 2015-01-12 04:53:29.000 012 33416.62 264.52 49996.10 26.82 2015-01-12 04:53:30.000 012 33416.55 264.55 49996.10 26.83 2015-01-12 04:53:31.000 012 33416.57 264.56 49996.10 26.83 2015-01-12 04:53:32.000 012 33416.68 264.57 49996.10 26.82 2015-01-12 04:53:33.000 012 33416.65 264.56 49996.10 26.82 2015-01-12 04:53:34.000 012 33416.71 264.55 49996.10 26.82 2015-01-12 04:53:35.000 012 33416.64 264.52 49996.10 26.82 2015-01-12 04:53:36.000 012 33416.65 264.56 49996.10 26.82 2015-01-12 04:53:36.000 012 33416.79 264.55 49996.10 26.82 2015-01-12 04:53:38.000 012 33416.85 264.53 49996.10 26.83 2015-01-12 04:53:39.000 012 33416.75 264.52 49996.10 26.83 2015-01-12 04:53:40.000 012 33416.78 264.50 49996.10 26.82 2015-01-12 04:53:41.000 012 33416.81 264.46 49996.10 26.82 2015-01-12 04:53:42.000 012 33416.70 264.51 49996.10 26.82 2015-01-12 04:53:43.000 012 33416.74 264.49 49996.10 26.83 2015-01-12 04:53:44.000 012 33416.70 264.52 49996.10 26.83 2015-01-12 04:53:45.000 012 33416.63 264.53 49996.10 26.83 2015-01-12 04:53:46.000 012 33416.72 264.51 49996.10 26.83 2015-01-12 04:53:47.000 012 33416.70 264.52 49996.10 26.83 2015-01-12 04:53:48.000 012 33416.69 264.52 49996.10 26.83 2015-01-12 04:53:49.000 012 33416.77 264.55 49996.10 26.83 2015-01-12 04:53:49.000 012 33416.65 264.53 49996.10 26.83 2015-01-12 04:53:51.000 012 33416.77 264.57 49996.10 26.83 2015-01-12 04:53:52.000 012 33416.69 264.57 49996.10 26.83 2015-01-12 04:53:53.000 012 33416.70 264.56 49996.10 26.82 2015-01-12 04:53:54.000 012 33416.67 264.64 49996.10 26.82 2015-01-12 04:53:55.000 012 33416.65 264.71 49996.10 26.83 2015-01-12 04:53:56.000 012 33416.69 264.72 49996.10 26.83 2015-01-12 04:53:57.000 012 33416.54 264.80 49996.10 26.83 2015-01-12 04:53:58.000 012 33416.69 264.75 49996.10 26.83 2015-01-12 04:53:59.000 012 33416.64 264.78 49996.10 26.83 2015-01-12 04:54:00.000 012 33416.62 264.79 49996.10 26.83 2015-01-12 04:54:01.000 012 33416.61 264.81 49996.10 26.82 2015-01-12 04:54:02.000 012 33416.71 264.86 49996.10 26.83 2015-01-12 04:54:03.000 012 33416.70 264.88 49996.10 26.83 2015-01-12 04:54:04.000 012 33416.61 264.88 49996.10 26.82 2015-01-12 04:54:05.000 012 33416.72 264.85 49996.10 26.82 2015-01-12 04:54:06.000 012 33416.65 264.88 49996.10 26.83 2015-01-12 04:54:07.000 012 33416.65 264.94 49996.10 26.83 2015-01-12 04:54:08.000 012 33416.59 264.94 49996.10 26.83 2015-01-12 04:54:09.000 012 33416.66 264.95 49996.10 26.83 2015-01-12 04:54:10.000 012 33416.68 265.06 49996.10 26.83 2015-01-12 04:54:11.000 012 33416.63 265.06 49996.10 26.83 2015-01-12 04:54:12.000 012 33416.65 265.08 49996.10 26.83 2015-01-12 04:54:13.000 012 33416.70 265.15 49996.10 26.83 2015-01-12 04:54:14.000 012 33416.65 265.20 49996.10 26.83 2015-01-12 04:54:15.000 012 33416.68 265.20 49996.10 26.83 2015-01-12 04:54:16.000 012 33416.75 265.15 49996.10 26.83 2015-01-12 04:54:17.000 012 33416.69 265.14 49996.10 26.83 2015-01-12 04:54:18.000 012 33416.62 265.23 49996.10 26.83 2015-01-12 04:54:19.000 012 33416.70 265.23 49996.10 26.83 2015-01-12 04:54:20.000 012 33416.56 265.24 49996.10 26.83 2015-01-12 04:54:21.000 012 33416.64 265.26 49996.10 26.83 2015-01-12 04:54:22.000 012 33416.65 265.28 49996.10 26.83 2015-01-12 04:54:23.000 012 33416.69 265.28 49996.10 26.83 2015-01-12 04:54:24.000 012 33416.63 265.33 49996.10 26.83 2015-01-12 04:54:25.000 012 33416.69 265.36 49996.10 26.83 2015-01-12 04:54:26.000 012 33416.75 265.33 49996.10 26.83 2015-01-12 04:54:27.000 012 33416.67 265.39 49996.10 26.83 2015-01-12 04:54:28.000 012 33416.62 265.41 49996.10 26.83 2015-01-12 04:54:29.000 012 33416.65 265.42 49996.10 26.83 2015-01-12 04:54:30.000 012 33416.80 265.49 49996.10 26.82 2015-01-12 04:54:30.000 012 33416.74 265.46 49996.10 26.82 2015-01-12 04:54:32.000 012 33416.72 265.50 49996.10 26.83 2015-01-12 04:54:33.000 012 33416.68 265.52 49996.10 26.83 2015-01-12 04:54:34.000 012 33416.75 265.53 49996.10 26.83 2015-01-12 04:54:35.000 012 33416.72 265.52 49996.10 26.82 2015-01-12 04:54:36.000 012 33416.73 265.55 49996.10 26.82 2015-01-12 04:54:37.000 012 33416.80 265.59 49996.10 26.82 2015-01-12 04:54:38.000 012 33416.75 265.55 49996.10 26.82 2015-01-12 04:54:39.000 012 33416.77 265.61 49996.10 26.82 2015-01-12 04:54:40.000 012 33416.75 265.65 49996.10 26.82 2015-01-12 04:54:41.000 012 33416.77 265.66 49996.10 26.82 2015-01-12 04:54:42.000 012 33416.81 265.73 49996.10 26.82 2015-01-12 04:54:43.000 012 33416.80 265.74 49996.10 26.82 2015-01-12 04:54:43.000 012 33416.72 265.79 49996.10 26.82 2015-01-12 04:54:45.000 012 33416.82 265.74 49996.10 26.82 2015-01-12 04:54:46.000 012 33416.67 265.71 49996.10 26.82 2015-01-12 04:54:47.000 012 33416.63 265.73 49996.10 26.83 2015-01-12 04:54:48.000 012 33416.78 265.74 49996.10 26.82 2015-01-12 04:54:49.000 012 33416.79 265.81 49996.10 26.82 2015-01-12 04:54:50.000 012 33416.81 265.81 49996.10 26.82 2015-01-12 04:54:51.000 012 33416.77 265.93 49996.10 26.82 2015-01-12 04:54:52.000 012 33416.83 265.96 49996.10 26.82 2015-01-12 04:54:53.000 012 33416.80 266.02 49996.10 26.82 2015-01-12 04:54:54.000 012 33416.80 266.09 49996.10 26.82 2015-01-12 04:54:55.000 012 33416.79 266.19 49996.10 26.82 2015-01-12 04:54:56.000 012 33416.80 266.18 49996.10 26.82 2015-01-12 04:54:57.000 012 33416.67 266.27 49996.10 26.82 2015-01-12 04:54:58.000 012 33416.78 266.38 49996.10 26.82 2015-01-12 04:54:59.000 012 33416.73 266.43 49996.10 26.82 2015-01-12 04:55:00.000 012 33416.80 266.47 49996.10 26.83 2015-01-12 04:55:01.000 012 33416.77 266.55 49996.10 26.82 2015-01-12 04:55:02.000 012 33416.73 266.59 49996.10 26.83 2015-01-12 04:55:03.000 012 33416.83 266.61 49996.10 26.83 2015-01-12 04:55:04.000 012 33416.81 266.64 49996.10 26.82 2015-01-12 04:55:05.000 012 33416.82 266.65 49996.10 26.82 2015-01-12 04:55:06.000 012 33416.81 266.69 49996.10 26.82 2015-01-12 04:55:07.000 012 33416.87 266.76 49996.10 26.82 2015-01-12 04:55:08.000 012 33416.84 266.82 49996.10 26.82 2015-01-12 04:55:09.000 012 33416.85 266.90 49996.10 26.83 2015-01-12 04:55:10.000 012 33416.82 266.94 49996.10 26.83 2015-01-12 04:55:11.000 012 33416.83 266.92 49996.10 26.83 2015-01-12 04:55:12.000 012 33416.90 266.97 49996.10 26.82 2015-01-12 04:55:13.000 012 33416.95 267.04 49996.10 26.83 2015-01-12 04:55:14.000 012 33416.94 267.08 49996.10 26.83 2015-01-12 04:55:15.000 012 33417.02 267.07 49996.10 26.82 2015-01-12 04:55:16.000 012 33417.04 267.16 49996.10 26.82 2015-01-12 04:55:17.000 012 33417.01 267.11 49996.10 26.82 2015-01-12 04:55:18.000 012 33417.11 267.17 49996.10 26.82 2015-01-12 04:55:19.000 012 33417.06 267.12 49996.10 26.82 2015-01-12 04:55:20.000 012 33417.06 267.16 49996.10 26.82 2015-01-12 04:55:21.000 012 33417.14 267.26 49996.10 26.82 2015-01-12 04:55:22.000 012 33417.12 267.32 49996.10 26.82 2015-01-12 04:55:23.000 012 33417.08 267.35 49996.10 26.82 2015-01-12 04:55:24.000 012 33417.15 267.38 49996.10 26.82 2015-01-12 04:55:24.000 012 33417.13 267.42 49996.10 26.82 2015-01-12 04:55:26.000 012 33417.18 267.41 49996.10 26.82 2015-01-12 04:55:27.000 012 33417.13 267.38 49996.10 26.82 2015-01-12 04:55:28.000 012 33417.12 267.39 49996.10 26.82 2015-01-12 04:55:29.000 012 33417.12 267.38 49996.10 26.82 2015-01-12 04:55:30.000 012 33417.11 267.44 49996.10 26.82 2015-01-12 04:55:31.000 012 33417.19 267.45 49996.10 26.82 2015-01-12 04:55:32.000 012 33417.14 267.45 49996.10 26.83 2015-01-12 04:55:33.000 012 33417.00 267.49 49996.10 26.82 2015-01-12 04:55:34.000 012 33417.06 267.53 49996.10 26.82 2015-01-12 04:55:35.000 012 33417.03 267.59 49996.10 26.82 2015-01-12 04:55:36.000 012 33417.10 267.74 49996.10 26.82 2015-01-12 04:55:37.000 012 33417.10 267.74 49996.10 26.82 2015-01-12 04:55:37.000 012 33417.10 267.78 49996.10 26.83 2015-01-12 04:55:39.000 012 33417.00 267.85 49996.10 26.82 2015-01-12 04:55:40.000 012 33417.06 267.86 49996.10 26.82 2015-01-12 04:55:41.000 012 33417.04 267.87 49996.10 26.82 2015-01-12 04:55:42.000 012 33417.07 267.94 49996.10 26.82 2015-01-12 04:55:43.000 012 33417.09 268.01 49996.10 26.82 2015-01-12 04:55:44.000 012 33417.05 268.02 49996.10 26.82 2015-01-12 04:55:45.000 012 33416.99 268.01 49996.10 26.82 2015-01-12 04:55:46.000 012 33417.08 268.04 49996.10 26.82 2015-01-12 04:55:47.000 012 33417.00 268.06 49996.10 26.82 2015-01-12 04:55:48.000 012 33417.06 268.15 49996.10 26.82 2015-01-12 04:55:49.000 012 33417.03 268.26 49996.10 26.82 2015-01-12 04:55:50.000 012 33417.00 268.26 49996.10 26.82 2015-01-12 04:55:51.000 012 33417.06 268.28 49996.10 26.82 2015-01-12 04:55:52.000 012 33417.11 268.30 49996.10 26.82 2015-01-12 04:55:53.000 012 33417.07 268.32 49996.10 26.82 2015-01-12 04:55:54.000 012 33417.17 268.40 49996.10 26.82 2015-01-12 04:55:55.000 012 33417.11 268.40 49996.10 26.82 2015-01-12 04:55:56.000 012 33417.15 268.44 49996.10 26.82 2015-01-12 04:55:57.000 012 33417.07 268.50 49996.10 26.82 2015-01-12 04:55:58.000 012 33417.19 268.56 49996.10 26.82 2015-01-12 04:55:59.000 012 33417.17 268.59 49996.10 26.82 2015-01-12 04:56:00.000 012 33417.19 268.69 49996.10 26.82 2015-01-12 04:56:01.000 012 33417.11 268.75 49996.10 26.82 2015-01-12 04:56:02.000 012 33417.14 268.71 49996.10 26.82 2015-01-12 04:56:03.000 012 33417.10 268.74 49996.10 26.82 2015-01-12 04:56:04.000 012 33417.12 268.78 49996.10 26.82 2015-01-12 04:56:05.000 012 33417.10 268.78 49996.10 26.82 2015-01-12 04:56:06.000 012 33417.19 268.78 49996.10 26.82 2015-01-12 04:56:07.000 012 33417.19 268.85 49996.10 26.82 2015-01-12 04:56:08.000 012 33417.12 268.85 49996.10 26.82 2015-01-12 04:56:09.000 012 33417.26 268.87 49996.10 26.82 2015-01-12 04:56:10.000 012 33417.17 268.87 49996.10 26.82 2015-01-12 04:56:11.000 012 33417.17 268.87 49996.10 26.82 2015-01-12 04:56:12.000 012 33417.20 268.91 49996.10 26.82 2015-01-12 04:56:13.000 012 33417.20 268.95 49996.10 26.82 2015-01-12 04:56:14.000 012 33417.22 268.94 49996.10 26.82 2015-01-12 04:56:15.000 012 33417.22 268.94 49996.10 26.82 2015-01-12 04:56:16.000 012 33417.25 269.00 49996.10 26.82 2015-01-12 04:56:17.000 012 33417.19 268.99 49996.10 26.82 2015-01-12 04:56:18.000 012 33417.24 269.03 49996.10 26.82 2015-01-12 04:56:18.000 012 33417.23 269.05 49996.10 26.82 2015-01-12 04:56:20.000 012 33417.23 269.05 49996.10 26.82 2015-01-12 04:56:21.000 012 33417.13 269.06 49996.10 26.82 2015-01-12 04:56:22.000 012 33417.25 269.04 49996.10 26.82 2015-01-12 04:56:23.000 012 33417.15 269.05 49996.10 26.82 2015-01-12 04:56:24.000 012 33417.20 269.05 49996.10 26.82 2015-01-12 04:56:25.000 012 33417.19 269.04 49996.10 26.82 2015-01-12 04:56:26.000 012 33417.24 269.04 49996.10 26.82 2015-01-12 04:56:27.000 012 33417.18 269.06 49996.10 26.82 2015-01-12 04:56:28.000 012 33417.20 268.96 49996.10 26.82 2015-01-12 04:56:29.000 012 33417.11 268.97 49996.10 26.82 2015-01-12 04:56:30.000 012 33417.19 269.01 49996.10 26.82 2015-01-12 04:56:31.000 012 33417.21 269.03 49996.10 26.82 2015-01-12 04:56:31.000 012 33417.14 269.06 49996.10 26.82 2015-01-12 04:56:33.000 012 33417.17 269.08 49996.10 26.82 2015-01-12 04:56:34.000 012 33417.16 269.05 49996.10 26.82 2015-01-12 04:56:35.000 012 33417.15 269.06 49996.10 26.82 2015-01-12 04:56:36.000 012 33417.24 269.11 49996.10 26.82 2015-01-12 04:56:37.000 012 33417.11 269.15 49996.10 26.82 2015-01-12 04:56:38.000 012 33417.09 269.17 49996.10 26.82 2015-01-12 04:56:39.000 012 33417.11 269.17 49996.10 26.82 2015-01-12 04:56:40.000 012 33417.12 269.20 49996.10 26.82 2015-01-12 04:56:41.000 012 33417.03 269.24 49996.10 26.82 2015-01-12 04:56:42.000 012 33417.10 269.23 49996.10 26.82 2015-01-12 04:56:43.000 012 33417.06 269.27 49996.10 26.82 2015-01-12 04:56:44.000 012 33417.05 269.31 49996.10 26.82 2015-01-12 04:56:45.000 012 33416.96 269.37 49996.10 26.82 2015-01-12 04:56:46.000 012 33417.02 269.37 49996.10 26.82 2015-01-12 04:56:47.000 012 33417.00 269.39 49996.10 26.82 2015-01-12 04:56:48.000 012 33417.09 269.50 49996.10 26.82 2015-01-12 04:56:49.000 012 33417.03 269.43 49996.10 26.82 2015-01-12 04:56:50.000 012 33417.02 269.46 49996.10 26.82 2015-01-12 04:56:51.000 012 33417.00 269.48 49996.10 26.82 2015-01-12 04:56:52.000 012 33417.11 269.50 49996.10 26.82 2015-01-12 04:56:53.000 012 33417.07 269.54 49996.10 26.82 2015-01-12 04:56:54.000 012 33417.11 269.50 49996.10 26.82 2015-01-12 04:56:55.000 012 33417.12 269.48 49996.10 26.82 2015-01-12 04:56:56.000 012 33417.08 269.55 49996.10 26.82 2015-01-12 04:56:57.000 012 33417.16 269.56 49996.10 26.82 2015-01-12 04:56:58.000 012 33417.19 269.56 49996.10 26.82 2015-01-12 04:56:59.000 012 33417.14 269.56 49996.10 26.82 2015-01-12 04:57:00.000 012 33417.15 269.61 49996.10 26.82 2015-01-12 04:57:01.000 012 33417.17 269.70 49996.10 26.82 2015-01-12 04:57:02.000 012 33417.22 269.75 49996.10 26.82 2015-01-12 04:57:03.000 012 33417.26 269.81 49996.10 26.82 2015-01-12 04:57:04.000 012 33417.24 269.85 49996.10 26.82 2015-01-12 04:57:05.000 012 33417.19 269.85 49996.10 26.82 2015-01-12 04:57:06.000 012 33417.24 269.89 49996.10 26.82 2015-01-12 04:57:07.000 012 33417.25 269.95 49996.10 26.82 2015-01-12 04:57:08.000 012 33417.25 269.92 49996.10 26.82 2015-01-12 04:57:09.000 012 33417.27 269.96 49996.10 26.82 2015-01-12 04:57:10.000 012 33417.23 270.00 49996.10 26.82 2015-01-12 04:57:11.000 012 33417.25 270.00 49996.10 26.82 2015-01-12 04:57:12.000 012 33417.17 270.03 49996.10 26.82 2015-01-12 04:57:12.000 012 33417.29 270.06 49996.10 26.82 2015-01-12 04:57:14.000 012 33417.22 270.06 49996.10 26.82 2015-01-12 04:57:15.000 012 33417.19 270.09 49996.10 26.82 2015-01-12 04:57:16.000 012 33417.22 270.07 49996.10 26.82 2015-01-12 04:57:17.000 012 33417.20 270.09 49996.10 26.82 2015-01-12 04:57:18.000 012 33417.20 270.11 49996.10 26.82 2015-01-12 04:57:19.000 012 33417.25 270.12 49996.10 26.82 2015-01-12 04:57:20.000 012 33417.26 270.12 49996.10 26.82 2015-01-12 04:57:21.000 012 33417.18 270.16 49996.10 26.82 2015-01-12 04:57:22.000 012 33417.18 270.23 49996.10 26.82 2015-01-12 04:57:23.000 012 33417.24 270.24 49996.10 26.82 2015-01-12 04:57:24.000 012 33417.22 270.27 49996.10 26.82 2015-01-12 04:57:25.000 012 33417.21 270.30 49996.10 26.82 2015-01-12 04:57:25.000 012 33417.14 270.27 49996.10 26.82 2015-01-12 04:57:27.000 012 33417.24 270.34 49996.10 26.82 2015-01-12 04:57:28.000 012 33417.07 270.36 49996.10 26.82 2015-01-12 04:57:29.000 012 33417.05 270.39 49996.10 26.82 2015-01-12 04:57:30.000 012 33417.13 270.36 49996.10 26.82 2015-01-12 04:57:31.000 012 33417.09 270.43 49996.10 26.82 2015-01-12 04:57:32.000 012 33417.13 270.41 49996.10 26.82 2015-01-12 04:57:33.000 012 33417.07 270.38 49996.10 26.82 2015-01-12 04:57:34.000 012 33417.10 270.44 49996.10 26.82 2015-01-12 04:57:35.000 012 33417.15 270.47 49996.10 26.82 2015-01-12 04:57:36.000 012 33417.06 270.44 49996.10 26.82 2015-01-12 04:57:37.000 012 33417.13 270.39 49996.10 26.82 2015-01-12 04:57:38.000 012 33417.14 270.43 49996.10 26.82 2015-01-12 04:57:39.000 012 33417.08 270.41 49996.10 26.82 2015-01-12 04:57:40.000 012 33417.18 270.40 49996.10 26.82 2015-01-12 04:57:41.000 012 33417.07 270.40 49996.10 26.82 2015-01-12 04:57:42.000 012 33417.15 270.43 49996.10 26.82 2015-01-12 04:57:43.000 012 33417.14 270.42 49996.10 26.82 2015-01-12 04:57:44.000 012 33417.24 270.39 49996.10 26.82 2015-01-12 04:57:45.000 012 33417.12 270.43 49996.10 26.82 2015-01-12 04:57:46.000 012 33417.12 270.38 49996.10 26.82 2015-01-12 04:57:47.000 012 33417.15 270.36 49996.10 26.82 2015-01-12 04:57:48.000 012 33417.17 270.39 49996.10 26.82 2015-01-12 04:57:49.000 012 33417.22 270.40 49996.10 26.82 2015-01-12 04:57:50.000 012 33417.18 270.35 49996.10 26.82 2015-01-12 04:57:51.000 012 33417.09 270.36 49996.10 26.82 2015-01-12 04:57:52.000 012 33417.09 270.36 49996.10 26.82 2015-01-12 04:57:53.000 012 33417.15 270.34 49996.10 26.82 2015-01-12 04:57:54.000 012 33417.21 270.34 49996.10 26.82 2015-01-12 04:57:55.000 012 33417.16 270.33 49996.10 26.82 2015-01-12 04:57:56.000 012 33417.16 270.34 49996.10 26.82 2015-01-12 04:57:57.000 012 33417.07 270.33 49996.10 26.82 2015-01-12 04:57:58.000 012 33417.19 270.31 49996.10 26.82 2015-01-12 04:57:59.000 012 33417.10 270.30 49996.10 26.82 2015-01-12 04:58:00.000 012 33417.16 270.31 49996.10 26.82 2015-01-12 04:58:01.000 012 33417.16 270.32 49996.10 26.82 2015-01-12 04:58:02.000 012 33417.02 270.40 49996.10 26.82 2015-01-12 04:58:03.000 012 33417.19 270.44 49996.10 26.82 2015-01-12 04:58:04.000 012 33417.21 270.44 49996.10 26.82 2015-01-12 04:58:05.000 012 33417.17 270.50 49996.10 26.82 2015-01-12 04:58:06.000 012 33417.21 270.41 49996.10 26.82 2015-01-12 04:58:06.000 012 33417.08 270.42 49996.10 26.82 2015-01-12 04:58:08.000 012 33417.18 270.47 49996.10 26.82 2015-01-12 04:58:09.000 012 33417.03 270.55 49996.10 26.82 2015-01-12 04:58:10.000 012 33417.19 270.57 49996.10 26.82 2015-01-12 04:58:11.000 012 33417.07 270.57 49996.10 26.82 2015-01-12 04:58:12.000 012 33416.98 270.62 49996.10 26.82 2015-01-12 04:58:13.000 012 33416.96 270.67 49996.10 26.82 2015-01-12 04:58:14.000 012 33416.91 270.75 49996.10 26.82 2015-01-12 04:58:15.000 012 33416.93 270.78 49996.10 26.82 2015-01-12 04:58:16.000 012 33416.90 270.75 49996.10 26.82 2015-01-12 04:58:17.000 012 33416.92 270.73 49996.10 26.82 2015-01-12 04:58:18.000 012 33416.92 270.82 49996.10 26.82 2015-01-12 04:58:19.000 012 33416.86 270.79 49996.10 26.82 2015-01-12 04:58:19.000 012 33416.87 270.76 49996.10 26.82 2015-01-12 04:58:21.000 012 33416.89 270.78 49996.10 26.82 2015-01-12 04:58:22.000 012 33416.90 270.75 49996.10 26.82 2015-01-12 04:58:23.000 012 33416.94 270.74 49996.10 26.82 2015-01-12 04:58:24.000 012 33416.89 270.65 49996.10 26.82 2015-01-12 04:58:25.000 012 33416.96 270.66 49996.10 26.82 2015-01-12 04:58:26.000 012 33416.99 270.67 49996.10 26.82 2015-01-12 04:58:27.000 012 33416.93 270.59 49996.10 26.82 2015-01-12 04:58:28.000 012 33416.83 270.60 49996.10 26.82 2015-01-12 04:58:29.000 012 33416.97 270.55 49996.10 26.82 2015-01-12 04:58:30.000 012 33416.90 270.52 49996.10 26.82 2015-01-12 04:58:31.000 012 33417.01 270.51 49996.10 26.82 2015-01-12 04:58:32.000 012 33416.95 270.47 49996.10 26.82 2015-01-12 04:58:33.000 012 33417.10 270.45 49996.10 26.82 2015-01-12 04:58:34.000 012 33417.09 270.43 49996.10 26.82 2015-01-12 04:58:35.000 012 33417.02 270.44 49996.10 26.82 2015-01-12 04:58:36.000 012 33417.07 270.40 49996.10 26.82 2015-01-12 04:58:37.000 012 33417.09 270.36 49996.10 26.82 2015-01-12 04:58:38.000 012 33417.08 270.37 49996.10 26.82 2015-01-12 04:58:39.000 012 33417.12 270.31 49996.10 26.82 2015-01-12 04:58:40.000 012 33417.13 270.31 49996.10 26.82 2015-01-12 04:58:41.000 012 33417.13 270.28 49996.10 26.82 2015-01-12 04:58:42.000 012 33417.17 270.28 49996.10 26.82 2015-01-12 04:58:43.000 012 33417.21 270.26 49996.10 26.82 2015-01-12 04:58:44.000 012 33417.16 270.28 49996.10 26.82 2015-01-12 04:58:45.000 012 33417.21 270.26 49996.10 26.82 2015-01-12 04:58:46.000 012 33417.12 270.24 49996.10 26.82 2015-01-12 04:58:47.000 012 33417.14 270.18 49996.10 26.82 2015-01-12 04:58:48.000 012 33417.11 270.22 49996.10 26.82 2015-01-12 04:58:49.000 012 33417.22 270.11 49996.10 26.82 2015-01-12 04:58:50.000 012 33417.19 270.13 49996.10 26.82 2015-01-12 04:58:51.000 012 33417.06 270.09 49996.10 26.82 2015-01-12 04:58:52.000 012 33417.11 270.02 49996.10 26.82 2015-01-12 04:58:53.000 012 33416.97 269.99 49996.10 26.82 2015-01-12 04:58:54.000 012 33417.06 269.98 49996.10 26.82 2015-01-12 04:58:55.000 012 33417.02 269.89 49996.10 26.82 2015-01-12 04:58:56.000 012 33417.01 269.86 49996.10 26.82 2015-01-12 04:58:57.000 012 33416.90 269.84 49996.10 26.82 2015-01-12 04:58:58.000 012 33417.07 269.80 49996.10 26.82 2015-01-12 04:58:59.000 012 33416.98 269.84 49996.10 26.82 2015-01-12 04:59:00.000 012 33416.99 269.80 49996.10 26.82 2015-01-12 04:59:00.000 012 33416.96 269.73 49996.10 26.82 2015-01-12 04:59:02.000 012 33416.96 269.71 49996.10 26.82 2015-01-12 04:59:03.000 012 33417.02 269.63 49996.10 26.82 2015-01-12 04:59:04.000 012 33416.94 269.63 49996.10 26.82 2015-01-12 04:59:05.000 012 33416.96 269.62 49996.10 26.82 2015-01-12 04:59:06.000 012 33416.97 269.58 49996.10 26.82 2015-01-12 04:59:07.000 012 33417.08 269.54 49996.10 26.82 2015-01-12 04:59:08.000 012 33417.11 269.51 49996.10 26.82 2015-01-12 04:59:09.000 012 33417.09 269.47 49996.10 26.82 2015-01-12 04:59:10.000 012 33417.02 269.43 49996.10 26.82 2015-01-12 04:59:11.000 012 33417.06 269.41 49996.10 26.82 2015-01-12 04:59:12.000 012 33417.12 269.43 49996.10 26.82 2015-01-12 04:59:13.000 012 33417.11 269.42 49996.10 26.82 2015-01-12 04:59:13.000 012 33417.04 269.38 49996.10 26.82 2015-01-12 04:59:15.000 012 33417.06 269.37 49996.10 26.82 2015-01-12 04:59:16.000 012 33417.09 269.31 49996.10 26.82 2015-01-12 04:59:17.000 012 33417.11 269.29 49996.10 26.82 2015-01-12 04:59:18.000 012 33417.10 269.31 49996.10 26.82 2015-01-12 04:59:19.000 012 33417.12 269.26 49996.10 26.82 2015-01-12 04:59:20.000 012 33417.08 269.21 49996.10 26.82 2015-01-12 04:59:21.000 012 33417.10 269.19 49996.10 26.82 2015-01-12 04:59:22.000 012 33417.18 269.18 49996.10 26.82 2015-01-12 04:59:23.000 012 33417.05 269.14 49996.10 26.82 2015-01-12 04:59:24.000 012 33417.18 269.13 49996.10 26.82 2015-01-12 04:59:25.000 012 33417.19 269.11 49996.10 26.82 2015-01-12 04:59:26.000 012 33417.09 269.13 49996.10 26.82 2015-01-12 04:59:27.000 012 33417.16 269.07 49996.10 26.82 2015-01-12 04:59:28.000 012 33417.17 269.02 49996.10 26.82 2015-01-12 04:59:29.000 012 33417.09 269.00 49996.10 26.82 2015-01-12 04:59:30.000 012 33417.20 269.01 49996.10 26.82 2015-01-12 04:59:31.000 012 33417.19 268.99 49996.10 26.82 2015-01-12 04:59:32.000 012 33417.11 268.95 49996.10 26.82 2015-01-12 04:59:33.000 012 33417.22 268.98 49996.10 26.82 2015-01-12 04:59:34.000 012 33417.14 269.01 49996.10 26.82 2015-01-12 04:59:35.000 012 33417.14 268.97 49996.10 26.82 2015-01-12 04:59:36.000 012 33417.15 268.91 49996.10 26.82 2015-01-12 04:59:37.000 012 33417.18 268.94 49996.10 26.82 2015-01-12 04:59:38.000 012 33417.09 268.86 49996.10 26.82 2015-01-12 04:59:39.000 012 33417.11 268.90 49996.10 26.82 2015-01-12 04:59:40.000 012 33417.28 268.90 49996.10 26.82 2015-01-12 04:59:41.000 012 33417.21 268.91 49996.10 26.82 2015-01-12 04:59:42.000 012 33417.17 268.87 49996.10 26.82 2015-01-12 04:59:43.000 012 33417.24 268.85 49996.10 26.82 2015-01-12 04:59:44.000 012 33417.14 268.81 49996.10 26.82 2015-01-12 04:59:45.000 012 33417.18 268.80 49996.10 26.82 2015-01-12 04:59:46.000 012 33417.18 268.77 49996.10 26.82 2015-01-12 04:59:47.000 012 33417.15 268.75 49996.10 26.82 2015-01-12 04:59:48.000 012 33417.22 268.75 49996.10 26.82 2015-01-12 04:59:49.000 012 33417.15 268.75 49996.10 26.82 2015-01-12 04:59:50.000 012 33417.25 268.78 49996.10 26.82 2015-01-12 04:59:51.000 012 33417.29 268.79 49996.10 26.82 2015-01-12 04:59:52.000 012 33417.29 268.76 49996.10 26.82 2015-01-12 04:59:53.000 012 33417.29 268.76 49996.10 26.82 2015-01-12 04:59:54.000 012 33417.25 268.79 49996.10 26.82 2015-01-12 04:59:54.000 012 33417.27 268.85 49996.10 26.82 2015-01-12 04:59:56.000 012 33417.27 268.80 49996.10 26.82 2015-01-12 04:59:57.000 012 33417.32 268.85 49996.10 26.82 2015-01-12 04:59:58.000 012 33417.45 268.87 49996.10 26.82 2015-01-12 04:59:59.000 012 33417.24 268.84 49996.10 26.82 2015-01-12 05:00:00.000 012 33417.29 268.89 49996.10 26.82 2015-01-12 05:00:01.000 012 33417.37 268.82 49996.10 26.82 2015-01-12 05:00:02.000 012 33417.35 268.86 49996.10 26.82 2015-01-12 05:00:03.000 012 33417.39 268.85 49996.10 26.82 2015-01-12 05:00:04.000 012 33417.42 268.82 49996.10 26.82 2015-01-12 05:00:05.000 012 33417.31 268.83 49996.10 26.82 2015-01-12 05:00:06.000 012 33417.41 268.84 49996.10 26.82 2015-01-12 05:00:07.000 012 33417.43 268.82 49996.10 26.82 2015-01-12 05:00:07.000 012 33417.54 268.76 49996.10 26.82 2015-01-12 05:00:09.000 012 33417.39 268.77 49996.10 26.82 2015-01-12 05:00:10.000 012 33417.40 268.84 49996.10 26.82 2015-01-12 05:00:11.000 012 33417.48 268.84 49996.10 26.82 2015-01-12 05:00:12.000 012 33417.40 268.87 49996.10 26.82 2015-01-12 05:00:13.000 012 33417.42 268.88 49996.10 26.82 2015-01-12 05:00:14.000 012 33417.42 268.92 49996.10 26.82 2015-01-12 05:00:15.000 012 33417.40 268.91 49996.10 26.82 2015-01-12 05:00:16.000 012 33417.43 268.92 49996.10 26.82 2015-01-12 05:00:17.000 012 33417.40 268.95 49996.10 26.82 2015-01-12 05:00:18.000 012 33417.34 268.96 49996.10 26.82 2015-01-12 05:00:19.000 012 33417.33 268.94 49996.10 26.82 2015-01-12 05:00:20.000 012 33417.45 268.96 49996.10 26.82 2015-01-12 05:00:21.000 012 33417.29 268.94 49996.10 26.82 2015-01-12 05:00:22.000 012 33417.31 268.92 49996.10 26.82 2015-01-12 05:00:23.000 012 33417.32 268.92 49996.10 26.82 2015-01-12 05:00:24.000 012 33417.40 268.94 49996.10 26.82 2015-01-12 05:00:25.000 012 33417.33 268.99 49996.10 26.82 2015-01-12 05:00:26.000 012 33417.30 269.04 49996.10 26.82 2015-01-12 05:00:27.000 012 33417.39 269.17 49996.10 26.82 2015-01-12 05:00:28.000 012 33417.43 269.13 49996.10 26.82 2015-01-12 05:00:29.000 012 33417.39 269.13 49996.10 26.82 2015-01-12 05:00:30.000 012 33417.37 269.14 49996.10 26.82 2015-01-12 05:00:31.000 012 33417.34 269.18 49996.10 26.82 2015-01-12 05:00:32.000 012 33417.37 269.17 49996.10 26.82 2015-01-12 05:00:33.000 012 33417.29 269.16 49996.10 26.82 2015-01-12 05:00:34.000 012 33417.31 269.20 49996.10 26.82 2015-01-12 05:00:35.000 012 33417.27 269.21 49996.10 26.82 2015-01-12 05:00:36.000 012 33417.37 269.25 49996.10 26.82 2015-01-12 05:00:37.000 012 33417.24 269.29 49996.10 26.82 2015-01-12 05:00:38.000 012 33417.18 269.28 49996.10 26.82 2015-01-12 05:00:39.000 012 33417.34 269.36 49996.10 26.82 2015-01-12 05:00:40.000 012 33417.23 269.34 49996.10 26.82 2015-01-12 05:00:41.000 012 33417.25 269.35 49996.10 26.82 2015-01-12 05:00:42.000 012 33417.22 269.32 49996.10 26.82 2015-01-12 05:00:43.000 012 33417.26 269.34 49996.10 26.82 2015-01-12 05:00:44.000 012 33417.34 269.33 49996.10 26.82 2015-01-12 05:00:45.000 012 33417.32 269.33 49996.10 26.82 2015-01-12 05:00:46.000 012 33417.41 269.37 49996.10 26.82 2015-01-12 05:00:47.000 012 33417.26 269.38 49996.10 26.82 2015-01-12 05:00:48.000 012 33417.25 269.39 49996.10 26.82 2015-01-12 05:00:48.000 012 33417.40 269.43 49996.10 26.82 2015-01-12 05:00:50.000 012 33417.33 269.43 49996.10 26.82 2015-01-12 05:00:51.000 012 33417.29 269.45 49996.10 26.82 2015-01-12 05:00:52.000 012 33417.33 269.48 49996.10 26.82 2015-01-12 05:00:53.000 012 33417.25 269.49 49996.10 26.82 2015-01-12 05:00:54.000 012 33417.40 269.48 49996.10 26.82 2015-01-12 05:00:55.000 012 33417.34 269.49 49996.10 26.82 2015-01-12 05:00:56.000 012 33417.43 269.49 49996.10 26.82 2015-01-12 05:00:57.000 012 33417.43 269.52 49996.10 26.82 2015-01-12 05:00:58.000 012 33417.37 269.54 49996.10 26.82 2015-01-12 05:00:59.000 012 33417.27 269.56 49996.10 26.82 2015-01-12 05:01:00.000 012 33417.39 269.56 49996.10 26.82 2015-01-12 05:01:01.000 012 33417.42 269.59 49996.10 26.82 2015-01-12 05:01:01.000 012 33417.31 269.64 49996.10 26.82 2015-01-12 05:01:03.000 012 33417.39 269.59 49996.10 26.82 2015-01-12 05:01:04.000 012 33417.47 269.62 49996.10 26.82 2015-01-12 05:01:05.000 012 33417.38 269.62 49996.10 26.82 2015-01-12 05:01:06.000 012 33417.42 269.62 49996.10 26.82 2015-01-12 05:01:07.000 012 33417.34 269.59 49996.10 26.82 2015-01-12 05:01:08.000 012 33417.32 269.60 49996.10 26.82 2015-01-12 05:01:09.000 012 33417.46 269.56 49996.10 26.82 2015-01-12 05:01:10.000 012 33417.42 269.55 49996.10 26.82 2015-01-12 05:01:11.000 012 33417.43 269.50 49996.10 26.82 2015-01-12 05:01:12.000 012 33417.46 269.48 49996.10 26.82 2015-01-12 05:01:13.000 012 33417.35 269.43 49996.10 26.82 2015-01-12 05:01:14.000 012 33417.40 269.40 49996.10 26.82 2015-01-12 05:01:15.000 012 33417.41 269.38 49996.10 26.82 2015-01-12 05:01:16.000 012 33417.33 269.32 49996.10 26.82 2015-01-12 05:01:17.000 012 33417.38 269.27 49996.10 26.82 2015-01-12 05:01:18.000 012 33417.48 269.28 49996.10 26.82 2015-01-12 05:01:19.000 012 33417.40 269.20 49996.10 26.82 2015-01-12 05:01:20.000 012 33417.36 269.18 49996.10 26.82 2015-01-12 05:01:21.000 012 33417.39 269.14 49996.10 26.82 2015-01-12 05:01:22.000 012 33417.43 269.07 49996.10 26.82 2015-01-12 05:01:23.000 012 33417.37 269.00 49996.10 26.82 2015-01-12 05:01:24.000 012 33417.46 268.96 49996.10 26.82 2015-01-12 05:01:25.000 012 33417.40 268.91 49996.10 26.82 2015-01-12 05:01:26.000 012 33417.39 268.86 49996.10 26.82 2015-01-12 05:01:27.000 012 33417.41 268.79 49996.10 26.82 2015-01-12 05:01:28.000 012 33417.53 268.77 49996.10 26.82 2015-01-12 05:01:29.000 012 33417.38 268.75 49996.10 26.82 2015-01-12 05:01:30.000 012 33417.43 268.65 49996.10 26.82 2015-01-12 05:01:31.000 012 33417.39 268.61 49996.10 26.82 2015-01-12 05:01:32.000 012 33417.40 268.57 49996.10 26.82 2015-01-12 05:01:33.000 012 33417.49 268.53 49996.10 26.82 2015-01-12 05:01:34.000 012 33417.49 268.44 49996.10 26.82 2015-01-12 05:01:35.000 012 33417.39 268.37 49996.10 26.82 2015-01-12 05:01:36.000 012 33417.42 268.39 49996.10 26.82 2015-01-12 05:01:37.000 012 33417.46 268.30 49996.10 26.82 2015-01-12 05:01:38.000 012 33417.48 268.26 49996.10 26.82 2015-01-12 05:01:39.000 012 33417.37 268.23 49996.10 26.82 2015-01-12 05:01:40.000 012 33417.44 268.12 49996.10 26.82 2015-01-12 05:01:41.000 012 33417.50 268.08 49996.10 26.82 2015-01-12 05:01:42.000 012 33417.43 268.07 49996.10 26.82 2015-01-12 05:01:42.000 012 33417.44 268.11 49996.10 26.82 2015-01-12 05:01:44.000 012 33417.33 268.07 49996.10 26.82 2015-01-12 05:01:45.000 012 33417.45 267.96 49996.10 26.82 2015-01-12 05:01:46.000 012 33417.45 267.96 49996.10 26.82 2015-01-12 05:01:47.000 012 33417.42 267.93 49996.10 26.82 2015-01-12 05:01:48.000 012 33417.48 267.85 49996.10 26.82 2015-01-12 05:01:49.000 012 33417.37 267.87 49996.10 26.82 2015-01-12 05:01:50.000 012 33417.46 267.85 49996.10 26.82 2015-01-12 05:01:51.000 012 33417.51 267.82 49996.10 26.82 2015-01-12 05:01:52.000 012 33417.61 267.74 49996.10 26.82 2015-01-12 05:01:53.000 012 33417.59 267.70 49996.10 26.82 2015-01-12 05:01:54.000 012 33417.51 267.72 49996.10 26.82 2015-01-12 05:01:55.000 012 33417.54 267.66 49996.10 26.82 2015-01-12 05:01:55.000 012 33417.65 267.67 49996.10 26.82 2015-01-12 05:01:57.000 012 33417.58 267.67 49996.10 26.82 2015-01-12 05:01:58.000 012 33417.61 267.62 49996.10 26.82 2015-01-12 05:01:59.000 012 33417.57 267.60 49996.10 26.82 2015-01-12 05:02:00.000 012 33417.60 267.50 49996.10 26.82 2015-01-12 05:02:01.000 012 33417.73 267.42 49996.10 26.82 2015-01-12 05:02:02.000 012 33417.61 267.45 49996.10 26.82 2015-01-12 05:02:03.000 012 33417.54 267.39 49996.10 26.82 2015-01-12 05:02:04.000 012 33417.67 267.35 49996.10 26.82 2015-01-12 05:02:05.000 012 33417.58 267.30 49996.10 26.82 2015-01-12 05:02:06.000 012 33417.62 267.28 49996.10 26.82 2015-01-12 05:02:07.000 012 33417.64 267.17 49996.10 26.82 2015-01-12 05:02:08.000 012 33417.54 267.16 49996.10 26.82 2015-01-12 05:02:09.000 012 33417.61 267.08 49996.10 26.82 2015-01-12 05:02:10.000 012 33417.68 267.04 49996.10 26.82 2015-01-12 05:02:11.000 012 33417.55 267.03 49996.10 26.82 2015-01-12 05:02:12.000 012 33417.60 266.99 49996.10 26.82 2015-01-12 05:02:13.000 012 33417.75 266.98 49996.10 26.82 2015-01-12 05:02:14.000 012 33417.61 266.95 49996.10 26.82 2015-01-12 05:02:15.000 012 33417.69 266.93 49996.10 26.82 2015-01-12 05:02:16.000 012 33417.68 266.87 49996.10 26.82 2015-01-12 05:02:17.000 012 33417.63 266.84 49996.10 26.82 2015-01-12 05:02:18.000 012 33417.56 266.79 49996.10 26.82 2015-01-12 05:02:19.000 012 33417.65 266.71 49996.10 26.82 2015-01-12 05:02:20.000 012 33417.68 266.72 49996.10 26.82 2015-01-12 05:02:21.000 012 33417.65 266.66 49996.10 26.82 2015-01-12 05:02:22.000 012 33417.72 266.62 49996.10 26.82 2015-01-12 05:02:23.000 012 33417.70 266.62 49996.10 26.82 2015-01-12 05:02:24.000 012 33417.65 266.57 49996.10 26.82 2015-01-12 05:02:25.000 012 33417.73 266.56 49996.10 26.82 2015-01-12 05:02:26.000 012 33417.73 266.52 49996.10 26.82 2015-01-12 05:02:27.000 012 33417.70 266.46 49996.10 26.82 2015-01-12 05:02:28.000 012 33417.81 266.45 49996.10 26.82 2015-01-12 05:02:29.000 012 33417.70 266.40 49996.10 26.82 2015-01-12 05:02:30.000 012 33417.73 266.37 49996.10 26.82 2015-01-12 05:02:31.000 012 33417.69 266.28 49996.10 26.82 2015-01-12 05:02:32.000 012 33417.68 266.24 49996.10 26.82 2015-01-12 05:02:33.000 012 33417.70 266.23 49996.10 26.82 2015-01-12 05:02:34.000 012 33417.70 266.15 49996.10 26.82 2015-01-12 05:02:35.000 012 33417.74 266.14 49996.10 26.82 2015-01-12 05:02:36.000 012 33417.82 266.11 49996.10 26.82 2015-01-12 05:02:36.000 012 33417.76 266.09 49996.10 26.82 2015-01-12 05:02:38.000 012 33417.71 266.08 49996.10 26.82 2015-01-12 05:02:39.000 012 33417.78 265.97 49996.10 26.82 2015-01-12 05:02:40.000 012 33417.79 265.97 49996.10 26.82 2015-01-12 05:02:41.000 012 33417.80 265.92 49996.10 26.82 2015-01-12 05:02:42.000 012 33417.83 265.92 49996.10 26.82 2015-01-12 05:02:43.000 012 33417.79 265.88 49996.10 26.82 2015-01-12 05:02:44.000 012 33417.76 265.83 49996.10 26.82 2015-01-12 05:02:45.000 012 33417.86 265.82 49996.10 26.82 2015-01-12 05:02:46.000 012 33417.90 265.74 49996.10 26.82 2015-01-12 05:02:47.000 012 33417.79 265.70 49996.10 26.82 2015-01-12 05:02:48.000 012 33417.90 265.69 49996.10 26.82 2015-01-12 05:02:49.000 012 33417.75 265.60 49996.10 26.82 2015-01-12 05:02:49.000 012 33417.81 265.61 49996.10 26.82 2015-01-12 05:02:51.000 012 33417.77 265.61 49996.10 26.82 2015-01-12 05:02:52.000 012 33417.93 265.62 49996.10 26.82 2015-01-12 05:02:53.000 012 33417.89 265.59 49996.10 26.82 2015-01-12 05:02:54.000 012 33417.83 265.50 49996.10 26.82 2015-01-12 05:02:55.000 012 33417.80 265.46 49996.10 26.82 2015-01-12 05:02:56.000 012 33417.77 265.37 49996.10 26.82 2015-01-12 05:02:57.000 012 33417.90 265.32 49996.10 26.82 2015-01-12 05:02:58.000 012 33417.70 265.27 49996.10 26.82 2015-01-12 05:02:59.000 012 33417.85 265.22 49996.10 26.82 2015-01-12 05:03:00.000 012 33417.83 265.17 49996.10 26.82 2015-01-12 05:03:01.000 012 33417.85 265.12 49996.10 26.82 2015-01-12 05:03:02.000 012 33417.93 265.04 49996.10 26.82 2015-01-12 05:03:03.000 012 33417.89 265.00 49996.10 26.82 2015-01-12 05:03:04.000 012 33417.87 264.95 49996.10 26.82 2015-01-12 05:03:05.000 012 33417.83 264.91 49996.10 26.82 2015-01-12 05:03:06.000 012 33417.84 264.87 49996.10 26.82 2015-01-12 05:03:07.000 012 33417.83 264.85 49996.10 26.82 2015-01-12 05:03:08.000 012 33417.90 264.82 49996.10 26.82 2015-01-12 05:03:09.000 012 33417.88 264.76 49996.10 26.82 2015-01-12 05:03:10.000 012 33417.93 264.70 49996.10 26.82 2015-01-12 05:03:11.000 012 33417.89 264.65 49996.10 26.82 2015-01-12 05:03:12.000 012 33417.90 264.60 49996.10 26.82 2015-01-12 05:03:13.000 012 33417.90 264.56 49996.10 26.82 2015-01-12 05:03:14.000 012 33417.87 264.53 49996.10 26.82 2015-01-12 05:03:15.000 012 33417.98 264.49 49996.10 26.82 2015-01-12 05:03:16.000 012 33417.97 264.48 49996.10 26.82 2015-01-12 05:03:17.000 012 33418.00 264.48 49996.10 26.82 2015-01-12 05:03:18.000 012 33417.90 264.44 49996.10 26.82 2015-01-12 05:03:19.000 012 33417.90 264.37 49996.10 26.82 2015-01-12 05:03:20.000 012 33417.92 264.33 49996.10 26.82 2015-01-12 05:03:21.000 012 33417.92 264.32 49996.10 26.82 2015-01-12 05:03:22.000 012 33417.99 264.28 49996.10 26.82 2015-01-12 05:03:23.000 012 33417.99 264.23 49996.10 26.82 2015-01-12 05:03:24.000 012 33418.01 264.20 49996.10 26.82 2015-01-12 05:03:25.000 012 33417.87 264.19 49996.10 26.82 2015-01-12 05:03:26.000 012 33417.95 264.14 49996.10 26.82 2015-01-12 05:03:27.000 012 33417.98 264.14 49996.10 26.82 2015-01-12 05:03:28.000 012 33417.99 264.05 49996.10 26.82 2015-01-12 05:03:29.000 012 33417.93 264.00 49996.10 26.82 2015-01-12 05:03:30.000 012 33417.99 264.00 49996.10 26.82 2015-01-12 05:03:30.000 012 33417.90 263.99 49996.10 26.82 2015-01-12 05:03:32.000 012 33417.93 263.93 49996.10 26.82 2015-01-12 05:03:33.000 012 33417.88 263.96 49996.10 26.82 2015-01-12 05:03:34.000 012 33417.81 263.87 49996.10 26.82 2015-01-12 05:03:35.000 012 33418.04 263.84 49996.10 26.82 2015-01-12 05:03:36.000 012 33417.92 263.80 49996.10 26.82 2015-01-12 05:03:37.000 012 33417.96 263.77 49996.10 26.82 2015-01-12 05:03:38.000 012 33417.85 263.69 49996.10 26.82 2015-01-12 05:03:39.000 012 33417.80 263.65 49996.10 26.82 2015-01-12 05:03:40.000 012 33417.89 263.62 49996.10 26.82 2015-01-12 05:03:41.000 012 33417.96 263.55 49996.10 26.82 2015-01-12 05:03:42.000 012 33417.93 263.52 49996.10 26.82 2015-01-12 05:03:43.000 012 33417.88 263.48 49996.10 26.82 2015-01-12 05:03:43.000 012 33417.93 263.40 49996.10 26.82 2015-01-12 05:03:45.000 012 33418.00 263.43 49996.10 26.82 2015-01-12 05:03:46.000 012 33417.82 263.34 49996.10 26.82 2015-01-12 05:03:47.000 012 33417.91 263.29 49996.10 26.82 2015-01-12 05:03:48.000 012 33417.93 263.29 49996.10 26.82 2015-01-12 05:03:49.000 012 33417.93 263.22 49996.10 26.82 2015-01-12 05:03:50.000 012 33417.91 263.23 49996.10 26.82 2015-01-12 05:03:51.000 012 33417.94 263.24 49996.10 26.82 2015-01-12 05:03:52.000 012 33417.90 263.15 49996.10 26.82 2015-01-12 05:03:53.000 012 33417.89 263.11 49996.10 26.82 2015-01-12 05:03:54.000 012 33417.89 263.11 49996.10 26.82 2015-01-12 05:03:55.000 012 33417.84 263.08 49996.10 26.82 2015-01-12 05:03:56.000 012 33417.93 263.02 49996.10 26.82 2015-01-12 05:03:57.000 012 33417.92 263.01 49996.10 26.82 2015-01-12 05:03:58.000 012 33417.89 262.97 49996.10 26.82 2015-01-12 05:03:59.000 012 33417.93 262.95 49996.10 26.82 2015-01-12 05:04:00.000 012 33417.86 262.92 49996.10 26.82 2015-01-12 05:04:01.000 012 33417.94 262.84 49996.10 26.82 2015-01-12 05:04:02.000 012 33417.88 262.77 49996.10 26.82 2015-01-12 05:04:03.000 012 33417.96 262.72 49996.10 26.82 2015-01-12 05:04:04.000 012 33417.88 262.63 49996.10 26.82 2015-01-12 05:04:05.000 012 33417.96 262.58 49996.10 26.82 2015-01-12 05:04:06.000 012 33417.87 262.60 49996.10 26.82 2015-01-12 05:04:07.000 012 33417.85 262.53 49996.10 26.82 2015-01-12 05:04:08.000 012 33417.85 262.47 49996.10 26.82 2015-01-12 05:04:09.000 012 33417.95 262.45 49996.10 26.82 2015-01-12 05:04:10.000 012 33417.92 262.44 49996.10 26.82 2015-01-12 05:04:11.000 012 33417.95 262.30 49996.10 26.82 2015-01-12 05:04:12.000 012 33417.89 262.25 49996.10 26.82 2015-01-12 05:04:13.000 012 33417.89 262.20 49996.10 26.82 2015-01-12 05:04:14.000 012 33417.95 262.17 49996.10 26.82 2015-01-12 05:04:15.000 012 33417.90 262.11 49996.10 26.82 2015-01-12 05:04:16.000 012 33417.83 262.13 49996.10 26.82 2015-01-12 05:04:17.000 012 33417.80 262.06 49996.10 26.82 2015-01-12 05:04:18.000 012 33417.83 262.05 49996.10 26.82 2015-01-12 05:04:19.000 012 33417.82 261.97 49996.10 26.82 2015-01-12 05:04:20.000 012 33417.86 261.95 49996.10 26.82 2015-01-12 05:04:21.000 012 33417.85 261.91 49996.10 26.82 2015-01-12 05:04:22.000 012 33417.86 261.83 49996.10 26.82 2015-01-12 05:04:23.000 012 33417.74 261.84 49996.10 26.82 2015-01-12 05:04:24.000 012 33417.76 261.77 49996.10 26.82 2015-01-12 05:04:24.000 012 33417.85 261.74 49996.10 26.82 2015-01-12 05:04:26.000 012 33417.86 261.63 49996.10 26.82 2015-01-12 05:04:27.000 012 33417.76 261.58 49996.10 26.82 2015-01-12 05:04:28.000 012 33417.73 261.55 49996.10 26.82 2015-01-12 05:04:29.000 012 33417.73 261.45 49996.10 26.82 2015-01-12 05:04:30.000 012 33417.74 261.42 49996.10 26.82 2015-01-12 05:04:31.000 012 33417.80 261.41 49996.10 26.82 2015-01-12 05:04:32.000 012 33417.80 261.28 49996.10 26.82 2015-01-12 05:04:33.000 012 33417.79 261.27 49996.10 26.82 2015-01-12 05:04:34.000 012 33417.77 261.17 49996.10 26.82 2015-01-12 05:04:35.000 012 33417.77 261.13 49996.10 26.82 2015-01-12 05:04:36.000 012 33417.74 261.09 49996.10 26.82 2015-01-12 05:04:37.000 012 33417.80 261.00 49996.10 26.82 2015-01-12 05:04:37.000 012 33417.73 260.94 49996.10 26.82 2015-01-12 05:04:39.000 012 33417.77 260.90 49996.10 26.82 2015-01-12 05:04:40.000 012 33417.76 260.82 49996.10 26.82 2015-01-12 05:04:41.000 012 33417.90 260.71 49996.10 26.82 2015-01-12 05:04:42.000 012 33417.81 260.68 49996.10 26.82 2015-01-12 05:04:43.000 012 33417.82 260.70 49996.10 26.82 2015-01-12 05:04:44.000 012 33417.81 260.63 49996.10 26.82 2015-01-12 05:04:45.000 012 33417.76 260.62 49996.10 26.82 2015-01-12 05:04:46.000 012 33417.83 260.52 49996.10 26.82 2015-01-12 05:04:47.000 012 33417.84 260.46 49996.10 26.82 2015-01-12 05:04:48.000 012 33417.77 260.44 49996.10 26.82 2015-01-12 05:04:49.000 012 33417.88 260.39 49996.10 26.82 2015-01-12 05:04:50.000 012 33417.92 260.40 49996.10 26.82 2015-01-12 05:04:51.000 012 33417.84 260.37 49996.10 26.82 2015-01-12 05:04:52.000 012 33417.79 260.40 49996.10 26.82 2015-01-12 05:04:53.000 012 33417.89 260.39 49996.10 26.82 2015-01-12 05:04:54.000 012 33417.83 260.34 49996.10 26.82 2015-01-12 05:04:55.000 012 33417.82 260.32 49996.10 26.82 2015-01-12 05:04:56.000 012 33417.89 260.27 49996.10 26.82 2015-01-12 05:04:57.000 012 33417.86 260.25 49996.10 26.82 2015-01-12 05:04:58.000 012 33417.86 260.24 49996.10 26.82 2015-01-12 05:04:59.000 012 33417.74 260.18 49996.10 26.82 2015-01-12 05:05:00.000 012 33417.84 260.14 49996.10 26.82 2015-01-12 05:05:01.000 012 33417.80 260.14 49996.10 26.82 2015-01-12 05:05:02.000 012 33417.87 260.04 49996.10 26.82 2015-01-12 05:05:03.000 012 33417.85 260.06 49996.10 26.82 2015-01-12 05:05:04.000 012 33417.91 260.04 49996.10 26.82 2015-01-12 05:05:05.000 012 33417.85 259.95 49996.10 26.82 2015-01-12 05:05:06.000 012 33417.78 259.94 49996.10 26.82 2015-01-12 05:05:07.000 012 33417.92 259.92 49996.10 26.82 2015-01-12 05:05:08.000 012 33417.85 259.86 49996.10 26.82 2015-01-12 05:05:09.000 012 33417.84 259.84 49996.10 26.82 2015-01-12 05:05:10.000 012 33417.90 259.74 49996.10 26.82 2015-01-12 05:05:11.000 012 33417.81 259.73 49996.10 26.82 2015-01-12 05:05:12.000 012 33417.85 259.66 49996.10 26.82 2015-01-12 05:05:13.000 012 33417.82 259.61 49996.10 26.82 2015-01-12 05:05:14.000 012 33417.92 259.59 49996.10 26.82 2015-01-12 05:05:15.000 012 33417.75 259.56 49996.10 26.82 2015-01-12 05:05:16.000 012 33417.90 259.56 49996.10 26.82 2015-01-12 05:05:17.000 012 33417.79 259.54 49996.10 26.82 2015-01-12 05:05:18.000 012 33417.78 259.53 49996.10 26.82 2015-01-12 05:05:18.000 012 33417.84 259.56 49996.10 26.82 2015-01-12 05:05:20.000 012 33417.83 259.44 49996.10 26.82 2015-01-12 05:05:21.000 012 33417.85 259.46 49996.10 26.82 2015-01-12 05:05:22.000 012 33417.82 259.38 49996.10 26.82 2015-01-12 05:05:23.000 012 33417.80 259.34 49996.10 26.82 2015-01-12 05:05:24.000 012 33417.81 259.35 49996.10 26.82 2015-01-12 05:05:25.000 012 33417.85 259.27 49996.10 26.82 2015-01-12 05:05:26.000 012 33417.85 259.21 49996.10 26.82 2015-01-12 05:05:27.000 012 33417.75 259.21 49996.10 26.82 2015-01-12 05:05:28.000 012 33417.73 259.13 49996.10 26.82 2015-01-12 05:05:29.000 012 33417.79 259.03 49996.10 26.82 2015-01-12 05:05:30.000 012 33417.78 259.02 49996.10 26.82 2015-01-12 05:05:31.000 012 33417.70 258.99 49996.10 26.82 2015-01-12 05:05:31.000 012 33417.75 258.90 49996.10 26.82 2015-01-12 05:05:33.000 012 33417.70 258.91 49996.10 26.82 2015-01-12 05:05:34.000 012 33417.68 258.83 49996.10 26.82 2015-01-12 05:05:35.000 012 33417.78 258.78 49996.10 26.82 2015-01-12 05:05:36.000 012 33417.80 258.78 49996.10 26.82 2015-01-12 05:05:37.000 012 33417.79 258.73 49996.10 26.82 2015-01-12 05:05:38.000 012 33417.78 258.69 49996.10 26.82 2015-01-12 05:05:39.000 012 33417.76 258.69 49996.10 26.82 2015-01-12 05:05:40.000 012 33417.68 258.61 49996.10 26.82 2015-01-12 05:05:41.000 012 33417.73 258.65 49996.10 26.82 2015-01-12 05:05:42.000 012 33417.79 258.62 49996.10 26.82 2015-01-12 05:05:43.000 012 33417.87 258.57 49996.10 26.82 2015-01-12 05:05:44.000 012 33417.85 258.56 49996.10 26.82 2015-01-12 05:05:45.000 012 33417.80 258.54 49996.10 26.82 2015-01-12 05:05:46.000 012 33417.74 258.55 49996.10 26.82 2015-01-12 05:05:47.000 012 33417.80 258.50 49996.10 26.82 2015-01-12 05:05:48.000 012 33417.78 258.52 49996.10 26.82 2015-01-12 05:05:49.000 012 33417.76 258.52 49996.10 26.82 2015-01-12 05:05:50.000 012 33417.82 258.55 49996.10 26.82 2015-01-12 05:05:51.000 012 33417.75 258.53 49996.10 26.82 2015-01-12 05:05:52.000 012 33417.76 258.53 49996.10 26.82 2015-01-12 05:05:53.000 012 33417.85 258.48 49996.10 26.82 2015-01-12 05:05:54.000 012 33417.82 258.45 49996.10 26.82 2015-01-12 05:05:55.000 012 33417.87 258.49 49996.10 26.82 2015-01-12 05:05:56.000 012 33417.82 258.45 49996.10 26.82 2015-01-12 05:05:57.000 012 33417.88 258.47 49996.10 26.82 2015-01-12 05:05:58.000 012 33417.85 258.44 49996.10 26.82 2015-01-12 05:05:59.000 012 33417.97 258.41 49996.10 26.82 2015-01-12 05:06:00.000 012 33417.87 258.41 49996.10 26.82 2015-01-12 05:06:01.000 012 33417.89 258.42 49996.10 26.82 2015-01-12 05:06:02.000 012 33417.94 258.41 49996.10 26.82 2015-01-12 05:06:03.000 012 33417.93 258.39 49996.10 26.82 2015-01-12 05:06:04.000 012 33417.92 258.39 49996.10 26.82 2015-01-12 05:06:05.000 012 33417.92 258.40 49996.10 26.82 2015-01-12 05:06:06.000 012 33417.92 258.39 49996.10 26.82 2015-01-12 05:06:07.000 012 33417.93 258.51 49996.10 26.82 2015-01-12 05:06:08.000 012 33417.93 258.46 49996.10 26.82 2015-01-12 05:06:09.000 012 33417.99 258.46 49996.10 26.82 2015-01-12 05:06:10.000 012 33417.85 258.56 49996.10 26.82 2015-01-12 05:06:11.000 012 33417.98 258.63 49996.10 26.82 2015-01-12 05:06:12.000 012 33417.95 258.68 49996.10 26.82 2015-01-12 05:06:12.000 012 33417.93 258.83 49996.10 26.82 2015-01-12 05:06:14.000 012 33417.94 258.87 49996.10 26.82 2015-01-12 05:06:15.000 012 33417.94 258.94 49996.10 26.82 2015-01-12 05:06:16.000 012 33417.89 258.88 49996.10 26.82 2015-01-12 05:06:17.000 012 33417.99 259.00 49996.10 26.82 2015-01-12 05:06:18.000 012 33417.90 259.02 49996.10 26.82 2015-01-12 05:06:19.000 012 33417.86 259.02 49996.10 26.82 2015-01-12 05:06:20.000 012 33417.89 259.03 49996.10 26.82 2015-01-12 05:06:21.000 012 33417.85 259.04 49996.10 26.82 2015-01-12 05:06:22.000 012 33417.95 259.12 49996.10 26.82 2015-01-12 05:06:23.000 012 33417.89 259.18 49996.10 26.82 2015-01-12 05:06:24.000 012 33417.90 259.23 49996.10 26.82 2015-01-12 05:06:25.000 012 33417.82 259.22 49996.10 26.82 2015-01-12 05:06:25.000 012 33417.87 259.27 49996.10 26.82 2015-01-12 05:06:27.000 012 33417.86 259.35 49996.10 26.82 2015-01-12 05:06:28.000 012 33417.98 259.35 49996.10 26.82 2015-01-12 05:06:29.000 012 33417.86 259.43 49996.10 26.82 2015-01-12 05:06:30.000 012 33417.89 259.38 49996.10 26.82 2015-01-12 05:06:31.000 012 33417.87 259.42 49996.10 26.82 2015-01-12 05:06:32.000 012 33417.83 259.47 49996.10 26.82 2015-01-12 05:06:33.000 012 33417.78 259.48 49996.10 26.82 2015-01-12 05:06:34.000 012 33417.84 259.49 49996.10 26.82 2015-01-12 05:06:35.000 012 33417.89 259.51 49996.10 26.82 2015-01-12 05:06:36.000 012 33417.85 259.48 49996.10 26.82 2015-01-12 05:06:37.000 012 33417.99 259.48 49996.10 26.82 2015-01-12 05:06:38.000 012 33417.95 259.44 49996.10 26.82 2015-01-12 05:06:39.000 012 33417.93 259.49 49996.10 26.82 2015-01-12 05:06:40.000 012 33417.94 259.49 49996.10 26.82 2015-01-12 05:06:41.000 012 33417.96 259.44 49996.10 26.82 2015-01-12 05:06:42.000 012 33417.93 259.42 49996.10 26.82 2015-01-12 05:06:43.000 012 33417.92 259.44 49996.10 26.82 2015-01-12 05:06:44.000 012 33417.88 259.45 49996.10 26.82 2015-01-12 05:06:45.000 012 33417.95 259.41 49996.10 26.82 2015-01-12 05:06:46.000 012 33417.83 259.42 49996.10 26.82 2015-01-12 05:06:47.000 012 33417.92 259.44 49996.10 26.82 2015-01-12 05:06:48.000 012 33417.85 259.44 49996.10 26.82 2015-01-12 05:06:49.000 012 33417.89 259.45 49996.10 26.82 2015-01-12 05:06:50.000 012 33417.92 259.45 49996.10 26.82 2015-01-12 05:06:51.000 012 33417.91 259.44 49996.10 26.82 2015-01-12 05:06:52.000 012 33417.92 259.45 49996.10 26.82 2015-01-12 05:06:53.000 012 33417.86 259.50 49996.10 26.82 2015-01-12 05:06:54.000 012 33417.85 259.48 49996.10 26.82 2015-01-12 05:06:55.000 012 33417.89 259.46 49996.10 26.82 2015-01-12 05:06:56.000 012 33417.85 259.46 49996.10 26.82 2015-01-12 05:06:57.000 012 33417.98 259.43 49996.10 26.82 2015-01-12 05:06:58.000 012 33417.87 259.40 49996.10 26.82 2015-01-12 05:06:59.000 012 33417.96 259.52 49996.10 26.82 2015-01-12 05:07:00.000 012 33417.90 259.48 49996.10 26.82 2015-01-12 05:07:01.000 012 33417.84 259.45 49996.10 26.82 2015-01-12 05:07:02.000 012 33418.00 259.50 49996.10 26.82 2015-01-12 05:07:03.000 012 33417.98 259.48 49996.10 26.82 2015-01-12 05:07:04.000 012 33417.89 259.45 49996.10 26.82 2015-01-12 05:07:05.000 012 33417.95 259.44 49996.10 26.82 2015-01-12 05:07:06.000 012 33417.80 259.42 49996.10 26.82 2015-01-12 05:07:06.000 012 33417.90 259.43 49996.10 26.82 2015-01-12 05:07:08.000 012 33417.93 259.42 49996.10 26.82 2015-01-12 05:07:09.000 012 33417.85 259.38 49996.10 26.82 2015-01-12 05:07:10.000 012 33417.89 259.34 49996.10 26.82 2015-01-12 05:07:11.000 012 33417.85 259.31 49996.10 26.82 2015-01-12 05:07:12.000 012 33417.92 259.30 49996.10 26.82 2015-01-12 05:07:13.000 012 33417.82 259.30 49996.10 26.82 2015-01-12 05:07:14.000 012 33417.90 259.25 49996.10 26.82 2015-01-12 05:07:15.000 012 33417.88 259.25 49996.10 26.82 2015-01-12 05:07:16.000 012 33417.89 259.19 49996.10 26.82 2015-01-12 05:07:17.000 012 33417.85 259.23 49996.10 26.82 2015-01-12 05:07:18.000 012 33417.95 259.23 49996.10 26.82 2015-01-12 05:07:19.000 012 33417.92 259.23 49996.10 26.82 2015-01-12 05:07:19.000 012 33417.88 259.29 49996.10 26.82 2015-01-12 05:07:21.000 012 33417.87 259.29 49996.10 26.82 2015-01-12 05:07:22.000 012 33417.89 259.26 49996.10 26.82 2015-01-12 05:07:23.000 012 33417.98 259.22 49996.10 26.82 2015-01-12 05:07:24.000 012 33417.95 259.22 49996.10 26.82 2015-01-12 05:07:25.000 012 33417.83 259.24 49996.10 26.82 2015-01-12 05:07:26.000 012 33417.88 259.24 49996.10 26.82 2015-01-12 05:07:27.000 012 33417.87 259.24 49996.10 26.82 2015-01-12 05:07:28.000 012 33417.82 259.16 49996.10 26.82 2015-01-12 05:07:29.000 012 33417.83 259.16 49996.10 26.82 2015-01-12 05:07:30.000 012 33417.89 259.14 49996.10 26.82 2015-01-12 05:07:31.000 012 33417.81 259.14 49996.10 26.82 2015-01-12 05:07:32.000 012 33417.90 259.09 49996.10 26.82 2015-01-12 05:07:33.000 012 33417.88 259.07 49996.10 26.82 2015-01-12 05:07:34.000 012 33417.87 259.09 49996.10 26.82 2015-01-12 05:07:35.000 012 33417.85 259.04 49996.10 26.82 2015-01-12 05:07:36.000 012 33417.82 259.05 49996.10 26.81 2015-01-12 05:07:37.000 012 33417.93 259.08 49996.10 26.82 2015-01-12 05:07:38.000 012 33417.81 259.05 49996.10 26.82 2015-01-12 05:07:39.000 012 33417.82 259.06 49996.10 26.82 2015-01-12 05:07:40.000 012 33417.79 259.00 49996.10 26.82 2015-01-12 05:07:41.000 012 33417.93 258.98 49996.10 26.82 2015-01-12 05:07:42.000 012 33417.85 258.96 49996.10 26.82 2015-01-12 05:07:43.000 012 33417.96 258.97 49996.10 26.82 2015-01-12 05:07:44.000 012 33417.82 258.99 49996.10 26.82 2015-01-12 05:07:45.000 012 33417.86 258.95 49996.10 26.82 2015-01-12 05:07:46.000 012 33417.86 258.95 49996.10 26.82 2015-01-12 05:07:47.000 012 33417.88 258.90 49996.10 26.82 2015-01-12 05:07:48.000 012 33417.83 258.91 49996.10 26.82 2015-01-12 05:07:49.000 012 33417.83 258.86 49996.10 26.81 2015-01-12 05:07:50.000 012 33417.79 258.87 49996.10 26.81 2015-01-12 05:07:51.000 012 33417.87 258.93 49996.10 26.81 2015-01-12 05:07:52.000 012 33417.92 258.82 49996.10 26.81 2015-01-12 05:07:53.000 012 33417.87 258.81 49996.10 26.81 2015-01-12 05:07:54.000 012 33417.80 258.79 49996.10 26.81 2015-01-12 05:07:55.000 012 33417.83 258.75 49996.10 26.81 2015-01-12 05:07:56.000 012 33417.96 258.73 49996.10 26.81 2015-01-12 05:07:57.000 012 33417.93 258.78 49996.10 26.81 2015-01-12 05:07:58.000 012 33417.93 258.76 49996.10 26.81 2015-01-12 05:07:59.000 012 33417.89 258.76 49996.10 26.81 2015-01-12 05:08:00.000 012 33417.88 258.78 49996.10 26.81 2015-01-12 05:08:00.000 012 33417.88 258.76 49996.10 26.81 2015-01-12 05:08:02.000 012 33417.89 258.73 49996.10 26.81 2015-01-12 05:08:03.000 012 33417.92 258.71 49996.10 26.81 2015-01-12 05:08:04.000 012 33417.94 258.71 49996.10 26.81 2015-01-12 05:08:05.000 012 33417.85 258.69 49996.10 26.81 2015-01-12 05:08:06.000 012 33417.81 258.71 49996.10 26.81 2015-01-12 05:08:07.000 012 33417.83 258.63 49996.10 26.81 2015-01-12 05:08:08.000 012 33417.88 258.55 49996.10 26.81 2015-01-12 05:08:09.000 012 33417.90 258.51 49996.10 26.81 2015-01-12 05:08:10.000 012 33417.71 258.55 49996.10 26.81 2015-01-12 05:08:11.000 012 33417.82 258.48 49996.10 26.81 2015-01-12 05:08:12.000 012 33417.76 258.47 49996.10 26.81 2015-01-12 05:08:13.000 012 33417.84 258.49 49996.10 26.81 2015-01-12 05:08:13.000 012 33417.80 258.48 49996.10 26.81 2015-01-12 05:08:15.000 012 33417.79 258.43 49996.10 26.81 2015-01-12 05:08:16.000 012 33417.79 258.45 49996.10 26.81 2015-01-12 05:08:17.000 012 33417.77 258.35 49996.10 26.81 2015-01-12 05:08:18.000 012 33417.88 258.33 49996.10 26.81 2015-01-12 05:08:19.000 012 33417.90 258.39 49996.10 26.81 2015-01-12 05:08:20.000 012 33417.84 258.27 49996.10 26.81 2015-01-12 05:08:21.000 012 33417.73 258.24 49996.10 26.81 2015-01-12 05:08:22.000 012 33417.89 258.18 49996.10 26.81 2015-01-12 05:08:23.000 012 33417.82 258.18 49996.10 26.81 2015-01-12 05:08:24.000 012 33417.83 258.14 49996.10 26.81 2015-01-12 05:08:25.000 012 33417.85 258.13 49996.10 26.81 2015-01-12 05:08:26.000 012 33417.85 258.18 49996.10 26.81 2015-01-12 05:08:27.000 012 33417.82 258.14 49996.10 26.81 2015-01-12 05:08:28.000 012 33417.97 258.10 49996.10 26.81 2015-01-12 05:08:29.000 012 33417.92 258.15 49996.10 26.81 2015-01-12 05:08:30.000 012 33417.87 258.11 49996.10 26.81 2015-01-12 05:08:31.000 012 33417.88 258.13 49996.10 26.81 2015-01-12 05:08:32.000 012 33417.90 258.14 49996.10 26.81 2015-01-12 05:08:33.000 012 33417.88 258.09 49996.10 26.81 2015-01-12 05:08:34.000 012 33417.89 258.10 49996.10 26.81 2015-01-12 05:08:35.000 012 33417.98 258.09 49996.10 26.81 2015-01-12 05:08:36.000 012 33417.88 258.12 49996.10 26.81 2015-01-12 05:08:37.000 012 33417.98 258.07 49996.10 26.81 2015-01-12 05:08:38.000 012 33417.89 258.07 49996.10 26.81 2015-01-12 05:08:39.000 012 33417.89 258.05 49996.10 26.81 2015-01-12 05:08:40.000 012 33417.86 258.09 49996.10 26.81 2015-01-12 05:08:41.000 012 33417.96 258.15 49996.10 26.81 2015-01-12 05:08:42.000 012 33417.86 258.15 49996.10 26.81 2015-01-12 05:08:43.000 012 33417.88 258.25 49996.10 26.81 2015-01-12 05:08:44.000 012 33417.95 258.24 49996.10 26.81 2015-01-12 05:08:45.000 012 33417.88 258.28 49996.10 26.81 2015-01-12 05:08:46.000 012 33417.93 258.28 49996.10 26.81 2015-01-12 05:08:47.000 012 33417.98 258.32 49996.10 26.81 2015-01-12 05:08:48.000 012 33417.90 258.33 49996.10 26.81 2015-01-12 05:08:49.000 012 33417.88 258.37 49996.10 26.81 2015-01-12 05:08:50.000 012 33417.96 258.39 49996.10 26.81 2015-01-12 05:08:51.000 012 33417.93 258.45 49996.10 26.81 2015-01-12 05:08:52.000 012 33417.86 258.48 49996.10 26.81 2015-01-12 05:08:53.000 012 33417.92 258.45 49996.10 26.81 2015-01-12 05:08:54.000 012 33417.88 258.45 49996.10 26.81 2015-01-12 05:08:54.000 012 33417.80 258.52 49996.10 26.81 2015-01-12 05:08:56.000 012 33417.86 258.54 49996.10 26.81 2015-01-12 05:08:57.000 012 33417.98 258.58 49996.10 26.81 2015-01-12 05:08:58.000 012 33417.82 258.53 49996.10 26.81 2015-01-12 05:08:59.000 012 33417.89 258.52 49996.10 26.81 2015-01-12 05:09:00.000 012 33417.85 258.55 49996.10 26.81 2015-01-12 05:09:01.000 012 33417.84 258.52 49996.10 26.81 2015-01-12 05:09:02.000 012 33417.89 258.51 49996.10 26.81 2015-01-12 05:09:03.000 012 33417.88 258.45 49996.10 26.81 2015-01-12 05:09:04.000 012 33417.82 258.45 49996.10 26.81 2015-01-12 05:09:05.000 012 33417.87 258.44 49996.10 26.81 2015-01-12 05:09:06.000 012 33417.82 258.49 49996.10 26.81 2015-01-12 05:09:07.000 012 33417.92 258.46 49996.10 26.81 2015-01-12 05:09:07.000 012 33417.79 258.50 49996.10 26.81 2015-01-12 05:09:09.000 012 33417.81 258.48 49996.10 26.81 2015-01-12 05:09:10.000 012 33417.87 258.57 49996.10 26.81 2015-01-12 05:09:11.000 012 33417.83 258.58 49996.10 26.81 2015-01-12 05:09:12.000 012 33417.76 258.59 49996.10 26.81 2015-01-12 05:09:13.000 012 33417.82 258.66 49996.10 26.81 2015-01-12 05:09:14.000 012 33417.89 258.62 49996.10 26.81 2015-01-12 05:09:15.000 012 33417.85 258.63 49996.10 26.81 2015-01-12 05:09:16.000 012 33417.84 258.63 49996.10 26.81 2015-01-12 05:09:17.000 012 33417.79 258.68 49996.10 26.81 2015-01-12 05:09:18.000 012 33417.82 258.68 49996.10 26.81 2015-01-12 05:09:19.000 012 33417.86 258.71 49996.10 26.81 2015-01-12 05:09:20.000 012 33417.91 258.75 49996.10 26.81 2015-01-12 05:09:21.000 012 33417.88 258.77 49996.10 26.81 2015-01-12 05:09:22.000 012 33417.73 258.81 49996.10 26.81 2015-01-12 05:09:23.000 012 33417.83 258.81 49996.10 26.81 2015-01-12 05:09:24.000 012 33417.82 258.87 49996.10 26.81 2015-01-12 05:09:25.000 012 33417.89 258.86 49996.10 26.81 2015-01-12 05:09:26.000 012 33417.88 258.90 49996.10 26.81 2015-01-12 05:09:27.000 012 33417.88 258.90 49996.10 26.81 2015-01-12 05:09:28.000 012 33417.77 258.97 49996.10 26.81 2015-01-12 05:09:29.000 012 33417.84 258.95 49996.10 26.81 2015-01-12 05:09:30.000 012 33417.89 258.96 49996.10 26.81 2015-01-12 05:09:31.000 012 33417.92 258.97 49996.10 26.81 2015-01-12 05:09:32.000 012 33417.83 258.91 49996.10 26.81 2015-01-12 05:09:33.000 012 33417.77 258.95 49996.10 26.81 2015-01-12 05:09:34.000 012 33417.89 258.96 49996.10 26.81 2015-01-12 05:09:35.000 012 33417.91 259.02 49996.10 26.81 2015-01-12 05:09:36.000 012 33417.90 258.99 49996.10 26.81 2015-01-12 05:09:37.000 012 33417.88 259.05 49996.10 26.81 2015-01-12 05:09:38.000 012 33417.89 259.11 49996.10 26.81 2015-01-12 05:09:39.000 012 33417.91 259.16 49996.10 26.81 2015-01-12 05:09:40.000 012 33417.86 259.21 49996.10 26.81 2015-01-12 05:09:41.000 012 33417.82 259.20 49996.10 26.81 2015-01-12 05:09:42.000 012 33417.92 259.21 49996.10 26.81 2015-01-12 05:09:43.000 012 33417.89 259.31 49996.10 26.81 2015-01-12 05:09:44.000 012 33417.89 259.37 49996.10 26.81 2015-01-12 05:09:45.000 012 33417.89 259.41 49996.10 26.81 2015-01-12 05:09:46.000 012 33417.94 259.49 49996.10 26.81 2015-01-12 05:09:47.000 012 33417.86 259.46 49996.10 26.81 2015-01-12 05:09:48.000 012 33417.89 259.45 49996.10 26.81 2015-01-12 05:09:48.000 012 33417.86 259.57 49996.10 26.81 2015-01-12 05:09:50.000 012 33417.89 259.58 49996.10 26.81 2015-01-12 05:09:51.000 012 33417.91 259.61 49996.10 26.81 2015-01-12 05:09:52.000 012 33417.83 259.59 49996.10 26.81 2015-01-12 05:09:53.000 012 33417.90 259.67 49996.10 26.81 2015-01-12 05:09:54.000 012 33417.90 259.67 49996.10 26.81 2015-01-12 05:09:55.000 012 33417.93 259.78 49996.10 26.81 2015-01-12 05:09:56.000 012 33417.92 259.83 49996.10 26.81 2015-01-12 05:09:57.000 012 33417.90 259.89 49996.10 26.81 2015-01-12 05:09:58.000 012 33417.85 259.88 49996.10 26.81 2015-01-12 05:09:59.000 012 33417.80 259.98 49996.10 26.81 2015-01-12 05:10:00.000 012 33417.80 259.98 49996.10 26.81 2015-01-12 05:10:01.000 012 33417.85 260.04 49996.10 26.81 2015-01-12 05:10:01.000 012 33417.87 260.04 49996.10 26.81 2015-01-12 05:10:03.000 012 33417.74 259.98 49996.10 26.81 2015-01-12 05:10:04.000 012 33417.73 259.99 49996.10 26.81 2015-01-12 05:10:05.000 012 33417.86 259.96 49996.10 26.81 2015-01-12 05:10:06.000 012 33417.87 259.97 49996.10 26.81 2015-01-12 05:10:07.000 012 33417.76 259.99 49996.10 26.81 2015-01-12 05:10:08.000 012 33417.77 260.06 49996.10 26.81 2015-01-12 05:10:09.000 012 33417.76 260.00 49996.10 26.81 2015-01-12 05:10:10.000 012 33417.74 260.06 49996.10 26.81 2015-01-12 05:10:11.000 012 33417.79 260.08 49996.10 26.81 2015-01-12 05:10:12.000 012 33417.76 260.06 49996.10 26.81 2015-01-12 05:10:13.000 012 33417.76 260.13 49996.10 26.81 2015-01-12 05:10:14.000 012 33417.80 260.16 49996.10 26.81 2015-01-12 05:10:15.000 012 33417.86 260.10 49996.10 26.81 2015-01-12 05:10:16.000 012 33417.79 260.11 49996.10 26.81 2015-01-12 05:10:17.000 012 33417.79 260.11 49996.10 26.81 2015-01-12 05:10:18.000 012 33417.76 260.15 49996.10 26.81 2015-01-12 05:10:19.000 012 33417.76 260.26 49996.10 26.81 2015-01-12 05:10:20.000 012 33417.77 260.30 49996.10 26.81 2015-01-12 05:10:21.000 012 33417.82 260.36 49996.10 26.81 2015-01-12 05:10:22.000 012 33417.87 260.37 49996.10 26.81 2015-01-12 05:10:23.000 012 33417.83 260.45 49996.10 26.81 2015-01-12 05:10:24.000 012 33417.77 260.56 49996.10 26.81 2015-01-12 05:10:25.000 012 33417.82 260.59 49996.10 26.81 2015-01-12 05:10:26.000 012 33417.78 260.70 49996.10 26.81 2015-01-12 05:10:27.000 012 33417.84 260.75 49996.10 26.81 2015-01-12 05:10:28.000 012 33417.71 260.81 49996.10 26.81 2015-01-12 05:10:29.000 012 33417.82 260.83 49996.10 26.81 2015-01-12 05:10:30.000 012 33417.80 260.83 49996.10 26.81 2015-01-12 05:10:31.000 012 33417.75 260.94 49996.10 26.81 2015-01-12 05:10:32.000 012 33417.76 260.89 49996.10 26.81 2015-01-12 05:10:33.000 012 33417.64 260.95 49996.10 26.81 2015-01-12 05:10:34.000 012 33417.80 260.91 49996.10 26.81 2015-01-12 05:10:35.000 012 33417.79 260.91 49996.10 26.81 2015-01-12 05:10:36.000 012 33417.71 260.94 49996.10 26.81 2015-01-12 05:10:37.000 012 33417.74 260.94 49996.10 26.81 2015-01-12 05:10:38.000 012 33417.74 260.88 49996.10 26.81 2015-01-12 05:10:39.000 012 33417.80 260.86 49996.10 26.81 2015-01-12 05:10:40.000 012 33417.71 260.96 49996.10 26.81 2015-01-12 05:10:41.000 012 33417.73 260.92 49996.10 26.81 2015-01-12 05:10:42.000 012 33417.71 260.94 49996.10 26.81 2015-01-12 05:10:42.000 012 33417.71 260.87 49996.10 26.81 2015-01-12 05:10:44.000 012 33417.73 260.84 49996.10 26.81 2015-01-12 05:10:45.000 012 33417.74 260.80 49996.10 26.81 2015-01-12 05:10:46.000 012 33417.70 260.86 49996.10 26.81 2015-01-12 05:10:47.000 012 33417.66 260.89 49996.10 26.81 2015-01-12 05:10:48.000 012 33417.64 260.90 49996.10 26.81 2015-01-12 05:10:49.000 012 33417.67 260.87 49996.10 26.81 2015-01-12 05:10:50.000 012 33417.70 260.92 49996.10 26.81 2015-01-12 05:10:51.000 012 33417.55 260.89 49996.10 26.81 2015-01-12 05:10:52.000 012 33417.67 260.88 49996.10 26.81 2015-01-12 05:10:53.000 012 33417.79 260.88 49996.10 26.81 2015-01-12 05:10:54.000 012 33417.71 260.88 49996.10 26.81 2015-01-12 05:10:55.000 012 33417.67 260.91 49996.10 26.81 2015-01-12 05:10:55.000 012 33417.68 260.94 49996.10 26.81 2015-01-12 05:10:57.000 012 33417.53 260.94 49996.10 26.81 2015-01-12 05:10:58.000 012 33417.76 261.00 49996.10 26.81 2015-01-12 05:10:59.000 012 33417.63 260.98 49996.10 26.81 2015-01-12 05:11:00.000 012 33417.68 260.96 49996.10 26.81 2015-01-12 05:11:01.000 012 33417.68 260.91 49996.10 26.81 2015-01-12 05:11:02.000 012 33417.74 260.96 49996.10 26.81 2015-01-12 05:11:03.000 012 33417.69 260.88 49996.10 26.81 2015-01-12 05:11:04.000 012 33417.74 260.89 49996.10 26.81 2015-01-12 05:11:05.000 012 33417.74 260.86 49996.10 26.81 2015-01-12 05:11:06.000 012 33417.65 260.85 49996.10 26.81 2015-01-12 05:11:07.000 012 33417.64 260.90 49996.10 26.81 2015-01-12 05:11:08.000 012 33417.67 260.90 49996.10 26.81 2015-01-12 05:11:09.000 012 33417.67 260.90 49996.10 26.81 2015-01-12 05:11:10.000 012 33417.57 260.91 49996.10 26.81 2015-01-12 05:11:11.000 012 33417.64 260.95 49996.10 26.81 2015-01-12 05:11:12.000 012 33417.62 260.95 49996.10 26.81 2015-01-12 05:11:13.000 012 33417.57 260.96 49996.10 26.81 2015-01-12 05:11:14.000 012 33417.61 261.03 49996.10 26.81 2015-01-12 05:11:15.000 012 33417.57 261.01 49996.10 26.81 2015-01-12 05:11:16.000 012 33417.54 261.07 49996.10 26.81 2015-01-12 05:11:17.000 012 33417.50 261.01 49996.10 26.81 2015-01-12 05:11:18.000 012 33417.50 261.03 49996.10 26.81 2015-01-12 05:11:19.000 012 33417.54 261.13 49996.10 26.81 2015-01-12 05:11:20.000 012 33417.49 261.17 49996.10 26.81 2015-01-12 05:11:21.000 012 33417.54 261.16 49996.10 26.81 2015-01-12 05:11:22.000 012 33417.49 261.14 49996.10 26.81 2015-01-12 05:11:23.000 012 33417.54 261.17 49996.10 26.81 2015-01-12 05:11:24.000 012 33417.52 261.17 49996.10 26.81 2015-01-12 05:11:25.000 012 33417.49 261.22 49996.10 26.81 2015-01-12 05:11:26.000 012 33417.50 261.19 49996.10 26.81 2015-01-12 05:11:27.000 012 33417.45 261.16 49996.10 26.81 2015-01-12 05:11:28.000 012 33417.50 261.15 49996.10 26.81 2015-01-12 05:11:29.000 012 33417.52 261.17 49996.10 26.81 2015-01-12 05:11:30.000 012 33417.42 261.24 49996.10 26.81 2015-01-12 05:11:31.000 012 33417.52 261.26 49996.10 26.81 2015-01-12 05:11:32.000 012 33417.49 261.30 49996.10 26.81 2015-01-12 05:11:33.000 012 33417.48 261.30 49996.10 26.81 2015-01-12 05:11:34.000 012 33417.44 261.36 49996.10 26.81 2015-01-12 05:11:35.000 012 33417.40 261.42 49996.10 26.81 2015-01-12 05:11:36.000 012 33417.38 261.40 49996.10 26.81 2015-01-12 05:11:36.000 012 33417.43 261.45 49996.10 26.81 2015-01-12 05:11:38.000 012 33417.42 261.43 49996.10 26.81 2015-01-12 05:11:39.000 012 33417.35 261.45 49996.10 26.81 2015-01-12 05:11:40.000 012 33417.40 261.48 49996.10 26.81 2015-01-12 05:11:41.000 012 33417.34 261.47 49996.10 26.81 2015-01-12 05:11:42.000 012 33417.24 261.50 49996.10 26.81 2015-01-12 05:11:43.000 012 33417.30 261.58 49996.10 26.81 2015-01-12 05:11:44.000 012 33417.25 261.69 49996.10 26.81 2015-01-12 05:11:45.000 012 33417.25 261.67 49996.10 26.81 2015-01-12 05:11:46.000 012 33417.26 261.70 49996.10 26.81 2015-01-12 05:11:47.000 012 33417.26 261.75 49996.10 26.81 2015-01-12 05:11:48.000 012 33417.25 261.77 49996.10 26.81 2015-01-12 05:11:49.000 012 33417.30 261.72 49996.10 26.81 2015-01-12 05:11:49.000 012 33417.27 261.70 49996.10 26.81 2015-01-12 05:11:51.000 012 33417.29 261.72 49996.10 26.81 2015-01-12 05:11:52.000 012 33417.29 261.63 49996.10 26.81 2015-01-12 05:11:53.000 012 33417.30 261.70 49996.10 26.81 2015-01-12 05:11:54.000 012 33417.31 261.69 49996.10 26.81 2015-01-12 05:11:55.000 012 33417.29 261.63 49996.10 26.81 2015-01-12 05:11:56.000 012 33417.34 261.71 49996.10 26.81 2015-01-12 05:11:57.000 012 33417.20 261.72 49996.10 26.81 2015-01-12 05:11:58.000 012 33417.25 261.75 49996.10 26.81 2015-01-12 05:11:59.000 012 33417.35 261.74 49996.10 26.81 2015-01-12 05:12:00.000 012 33417.26 261.76 49996.10 26.81 2015-01-12 05:12:01.000 012 33417.36 261.76 49996.10 26.81 2015-01-12 05:12:02.000 012 33417.26 261.82 49996.10 26.81 2015-01-12 05:12:03.000 012 33417.35 261.86 49996.10 26.81 2015-01-12 05:12:04.000 012 33417.22 261.94 49996.10 26.81 2015-01-12 05:12:05.000 012 33417.38 261.95 49996.10 26.81 2015-01-12 05:12:06.000 012 33417.20 261.95 49996.10 26.81 2015-01-12 05:12:07.000 012 33417.21 262.02 49996.10 26.81 2015-01-12 05:12:08.000 012 33417.22 262.04 49996.10 26.81 2015-01-12 05:12:09.000 012 33417.19 262.04 49996.10 26.81 2015-01-12 05:12:10.000 012 33417.28 262.03 49996.10 26.81 2015-01-12 05:12:11.000 012 33417.17 262.08 49996.10 26.81 2015-01-12 05:12:12.000 012 33417.20 262.08 49996.10 26.81 2015-01-12 05:12:13.000 012 33417.23 262.09 49996.10 26.81 2015-01-12 05:12:14.000 012 33417.19 262.12 49996.10 26.81 2015-01-12 05:12:15.000 012 33417.19 262.10 49996.10 26.81 2015-01-12 05:12:16.000 012 33417.25 262.13 49996.10 26.81 2015-01-12 05:12:17.000 012 33417.06 262.17 49996.10 26.81 2015-01-12 05:12:18.000 012 33417.14 262.19 49996.10 26.81 2015-01-12 05:12:19.000 012 33417.12 262.29 49996.10 26.81 2015-01-12 05:12:20.000 012 33417.18 262.33 49996.10 26.81 2015-01-12 05:12:21.000 012 33417.16 262.37 49996.10 26.81 2015-01-12 05:12:22.000 012 33417.11 262.42 49996.10 26.81 2015-01-12 05:12:23.000 012 33417.05 262.50 49996.10 26.81 2015-01-12 05:12:24.000 012 33417.05 262.54 49996.10 26.81 2015-01-12 05:12:25.000 012 33417.15 262.60 49996.10 26.81 2015-01-12 05:12:26.000 012 33417.16 262.62 49996.10 26.81 2015-01-12 05:12:27.000 012 33417.11 262.66 49996.10 26.81 2015-01-12 05:12:28.000 012 33417.21 262.66 49996.10 26.81 2015-01-12 05:12:29.000 012 33417.11 262.74 49996.10 26.81 2015-01-12 05:12:30.000 012 33417.11 262.79 49996.10 26.81 2015-01-12 05:12:30.000 012 33417.10 262.85 49996.10 26.81 2015-01-12 05:12:32.000 012 33417.10 262.95 49996.10 26.81 2015-01-12 05:12:33.000 012 33417.10 262.93 49996.10 26.81 2015-01-12 05:12:34.000 012 33417.11 263.03 49996.10 26.81 2015-01-12 05:12:35.000 012 33417.12 263.06 49996.10 26.81 2015-01-12 05:12:36.000 012 33417.02 263.14 49996.10 26.81 2015-01-12 05:12:37.000 012 33417.10 263.16 49996.10 26.81 2015-01-12 05:12:38.000 012 33417.14 263.25 49996.10 26.81 2015-01-12 05:12:39.000 012 33417.12 263.23 49996.10 26.81 2015-01-12 05:12:40.000 012 33416.97 263.27 49996.10 26.81 2015-01-12 05:12:41.000 012 33417.05 263.35 49996.10 26.81 2015-01-12 05:12:42.000 012 33417.02 263.32 49996.10 26.81 2015-01-12 05:12:43.000 012 33417.11 263.33 49996.10 26.81 2015-01-12 05:12:43.000 012 33416.99 263.31 49996.10 26.81 2015-01-12 05:12:45.000 012 33416.99 263.34 49996.10 26.81 2015-01-12 05:12:46.000 012 33416.99 263.30 49996.10 26.81 2015-01-12 05:12:47.000 012 33417.04 263.25 49996.10 26.81 2015-01-12 05:12:48.000 012 33416.98 263.28 49996.10 26.81 2015-01-12 05:12:49.000 012 33416.99 263.25 49996.10 26.81 2015-01-12 05:12:50.000 012 33417.00 263.23 49996.10 26.81 2015-01-12 05:12:51.000 012 33417.03 263.15 49996.10 26.81 2015-01-12 05:12:52.000 012 33416.89 263.18 49996.10 26.81 2015-01-12 05:12:53.000 012 33416.93 263.11 49996.10 26.81 2015-01-12 05:12:54.000 012 33416.87 263.08 49996.10 26.81 2015-01-12 05:12:55.000 012 33416.88 263.08 49996.10 26.81 2015-01-12 05:12:56.000 012 33416.96 263.07 49996.10 26.81 2015-01-12 05:12:57.000 012 33416.91 263.12 49996.10 26.81 2015-01-12 05:12:58.000 012 33416.87 263.15 49996.10 26.81 2015-01-12 05:12:59.000 012 33417.08 263.09 49996.10 26.81 2015-01-12 05:13:00.000 012 33416.92 263.09 49996.10 26.81 2015-01-12 05:13:01.000 012 33416.97 263.10 49996.10 26.81 2015-01-12 05:13:02.000 012 33416.98 263.13 49996.10 26.81 2015-01-12 05:13:03.000 012 33416.97 263.08 49996.10 26.81 2015-01-12 05:13:04.000 012 33416.87 263.09 49996.10 26.81 2015-01-12 05:13:05.000 012 33417.03 263.11 49996.10 26.81 2015-01-12 05:13:06.000 012 33417.02 263.10 49996.10 26.81 2015-01-12 05:13:07.000 012 33417.06 263.18 49996.10 26.81 2015-01-12 05:13:08.000 012 33417.02 263.19 49996.10 26.81 2015-01-12 05:13:09.000 012 33417.08 263.23 49996.10 26.81 2015-01-12 05:13:10.000 012 33417.00 263.27 49996.10 26.81 2015-01-12 05:13:11.000 012 33416.97 263.29 49996.10 26.81 2015-01-12 05:13:12.000 012 33416.93 263.25 49996.10 26.81 2015-01-12 05:13:13.000 012 33416.96 263.28 49996.10 26.81 2015-01-12 05:13:14.000 012 33416.91 263.26 49996.10 26.81 2015-01-12 05:13:15.000 012 33417.00 263.32 49996.10 26.81 2015-01-12 05:13:16.000 012 33417.05 263.22 49996.10 26.81 2015-01-12 05:13:17.000 012 33416.99 263.25 49996.10 26.81 2015-01-12 05:13:18.000 012 33417.05 263.25 49996.10 26.81 2015-01-12 05:13:19.000 012 33417.02 263.30 49996.10 26.81 2015-01-12 05:13:20.000 012 33416.95 263.31 49996.10 26.81 2015-01-12 05:13:21.000 012 33416.97 263.28 49996.10 26.81 2015-01-12 05:13:22.000 012 33416.92 263.30 49996.10 26.81 2015-01-12 05:13:23.000 012 33417.04 263.32 49996.10 26.81 2015-01-12 05:13:24.000 012 33416.93 263.30 49996.10 26.81 2015-01-12 05:13:24.000 012 33416.94 263.31 49996.10 26.81 2015-01-12 05:13:26.000 012 33416.89 263.41 49996.10 26.81 2015-01-12 05:13:27.000 012 33416.91 263.38 49996.10 26.81 2015-01-12 05:13:28.000 012 33416.84 263.54 49996.10 26.81 2015-01-12 05:13:29.000 012 33416.86 263.59 49996.10 26.81 2015-01-12 05:13:30.000 012 33416.87 263.55 49996.10 26.81 2015-01-12 05:13:31.000 012 33416.87 263.61 49996.10 26.81 2015-01-12 05:13:32.000 012 33416.87 263.59 49996.10 26.81 2015-01-12 05:13:33.000 012 33416.85 263.61 49996.10 26.81 2015-01-12 05:13:34.000 012 33416.96 263.63 49996.10 26.81 2015-01-12 05:13:35.000 012 33416.90 263.65 49996.10 26.81 2015-01-12 05:13:36.000 012 33416.92 263.65 49996.10 26.81 2015-01-12 05:13:37.000 012 33416.90 263.67 49996.10 26.81 2015-01-12 05:13:37.000 012 33416.92 263.64 49996.10 26.81 2015-01-12 05:13:39.000 012 33416.90 263.63 49996.10 26.81 2015-01-12 05:13:40.000 012 33416.95 263.69 49996.10 26.81 2015-01-12 05:13:41.000 012 33416.89 263.72 49996.10 26.81 2015-01-12 05:13:42.000 012 33416.93 263.69 49996.10 26.81 2015-01-12 05:13:43.000 012 33416.99 263.73 49996.10 26.81 2015-01-12 05:13:44.000 012 33416.94 263.72 49996.10 26.81 2015-01-12 05:13:45.000 012 33416.94 263.71 49996.10 26.81 2015-01-12 05:13:46.000 012 33416.93 263.69 49996.10 26.81 2015-01-12 05:13:47.000 012 33417.03 263.71 49996.10 26.81 2015-01-12 05:13:48.000 012 33416.92 263.73 49996.10 26.81 2015-01-12 05:13:49.000 012 33416.96 263.73 49996.10 26.81 2015-01-12 05:13:50.000 012 33416.83 263.77 49996.10 26.81 2015-01-12 05:13:51.000 012 33416.83 263.75 49996.10 26.81 2015-01-12 05:13:52.000 012 33416.92 263.78 49996.10 26.81 2015-01-12 05:13:53.000 012 33416.80 263.79 49996.10 26.81 2015-01-12 05:13:54.000 012 33416.80 263.78 49996.10 26.81 2015-01-12 05:13:55.000 012 33416.86 263.84 49996.10 26.81 2015-01-12 05:13:56.000 012 33416.90 263.90 49996.10 26.81 2015-01-12 05:13:57.000 012 33416.91 263.89 49996.10 26.81 2015-01-12 05:13:58.000 012 33416.86 263.90 49996.10 26.81 2015-01-12 05:13:59.000 012 33416.90 263.93 49996.10 26.81 2015-01-12 05:14:00.000 012 33416.76 263.90 49996.10 26.81 2015-01-12 05:14:01.000 012 33416.83 263.88 49996.10 26.81 2015-01-12 05:14:02.000 012 33416.83 263.90 49996.10 26.81 2015-01-12 05:14:03.000 012 33416.68 263.88 49996.10 26.81 2015-01-12 05:14:04.000 012 33416.86 263.86 49996.10 26.81 2015-01-12 05:14:05.000 012 33416.87 263.86 49996.10 26.81 2015-01-12 05:14:06.000 012 33416.83 263.88 49996.10 26.81 2015-01-12 05:14:07.000 012 33416.83 263.87 49996.10 26.81 2015-01-12 05:14:08.000 012 33416.79 263.87 49996.10 26.81 2015-01-12 05:14:09.000 012 33416.81 263.85 49996.10 26.81 2015-01-12 05:14:10.000 012 33416.83 263.93 49996.10 26.81 2015-01-12 05:14:11.000 012 33416.78 263.96 49996.10 26.81 2015-01-12 05:14:12.000 012 33416.75 263.94 49996.10 26.81 2015-01-12 05:14:13.000 012 33416.80 264.00 49996.10 26.81 2015-01-12 05:14:14.000 012 33416.78 264.00 49996.10 26.81 2015-01-12 05:14:15.000 012 33416.85 264.03 49996.10 26.81 2015-01-12 05:14:16.000 012 33416.78 264.07 49996.10 26.81 2015-01-12 05:14:17.000 012 33416.83 264.10 49996.10 26.81 2015-01-12 05:14:18.000 012 33416.81 264.13 49996.10 26.81 2015-01-12 05:14:18.000 012 33416.86 264.11 49996.10 26.81 2015-01-12 05:14:20.000 012 33416.89 264.06 49996.10 26.81 2015-01-12 05:14:21.000 012 33416.85 264.04 49996.10 26.81 2015-01-12 05:14:22.000 012 33416.89 264.08 49996.10 26.81 2015-01-12 05:14:23.000 012 33416.93 264.09 49996.10 26.81 2015-01-12 05:14:24.000 012 33416.82 264.08 49996.10 26.81 2015-01-12 05:14:25.000 012 33416.93 264.11 49996.10 26.81 2015-01-12 05:14:26.000 012 33416.89 264.11 49996.10 26.81 2015-01-12 05:14:27.000 012 33416.84 264.11 49996.10 26.81 2015-01-12 05:14:28.000 012 33416.89 264.15 49996.10 26.81 2015-01-12 05:14:29.000 012 33416.87 264.13 49996.10 26.81 2015-01-12 05:14:30.000 012 33416.83 264.15 49996.10 26.81 2015-01-12 05:14:31.000 012 33416.96 264.25 49996.10 26.81 2015-01-12 05:14:31.000 012 33417.02 264.29 49996.10 26.81 2015-01-12 05:14:33.000 012 33416.93 264.29 49996.10 26.81 2015-01-12 05:14:34.000 012 33416.93 264.28 49996.10 26.81 2015-01-12 05:14:35.000 012 33416.92 264.28 49996.10 26.81 2015-01-12 05:14:36.000 012 33416.90 264.29 49996.10 26.81 2015-01-12 05:14:37.000 012 33417.02 264.30 49996.10 26.81 2015-01-12 05:14:38.000 012 33416.92 264.37 49996.10 26.81 2015-01-12 05:14:39.000 012 33416.82 264.30 49996.10 26.81 2015-01-12 05:14:40.000 012 33416.97 264.28 49996.10 26.81 2015-01-12 05:14:41.000 012 33416.87 264.37 49996.10 26.81 2015-01-12 05:14:42.000 012 33416.95 264.32 49996.10 26.81 2015-01-12 05:14:43.000 012 33416.99 264.38 49996.10 26.81 2015-01-12 05:14:44.000 012 33417.00 264.39 49996.10 26.81 2015-01-12 05:14:45.000 012 33416.93 264.43 49996.10 26.81 2015-01-12 05:14:46.000 012 33416.99 264.48 49996.10 26.81 2015-01-12 05:14:47.000 012 33417.03 264.54 49996.10 26.81 2015-01-12 05:14:48.000 012 33416.94 264.49 49996.10 26.81 2015-01-12 05:14:49.000 012 33416.99 264.56 49996.10 26.81 2015-01-12 05:14:50.000 012 33416.97 264.60 49996.10 26.81 2015-01-12 05:14:51.000 012 33417.02 264.61 49996.10 26.81 2015-01-12 05:14:52.000 012 33416.99 264.66 49996.10 26.81 2015-01-12 05:14:53.000 012 33417.08 264.67 49996.10 26.81 2015-01-12 05:14:54.000 012 33417.05 264.64 49996.10 26.81 2015-01-12 05:14:55.000 012 33417.03 264.63 49996.10 26.81 2015-01-12 05:14:56.000 012 33417.12 264.67 49996.10 26.81 2015-01-12 05:14:57.000 012 33417.09 264.65 49996.10 26.81 2015-01-12 05:14:58.000 012 33416.97 264.74 49996.10 26.81 2015-01-12 05:14:59.000 012 33417.06 264.78 49996.10 26.81 2015-01-12 05:15:00.000 012 33417.03 264.76 49996.10 26.81 2015-01-12 05:15:01.000 012 33416.95 264.79 49996.10 26.81 2015-01-12 05:15:02.000 012 33417.02 264.77 49996.10 26.81 2015-01-12 05:15:03.000 012 33416.98 264.79 49996.10 26.81 2015-01-12 05:15:04.000 012 33417.13 264.76 49996.10 26.81 2015-01-12 05:15:05.000 012 33417.05 264.74 49996.10 26.81 2015-01-12 05:15:06.000 012 33417.02 264.70 49996.10 26.81 2015-01-12 05:15:07.000 012 33417.11 264.77 49996.10 26.81 2015-01-12 05:15:08.000 012 33417.09 264.80 49996.10 26.81 2015-01-12 05:15:09.000 012 33416.96 264.78 49996.10 26.81 2015-01-12 05:15:10.000 012 33417.08 264.81 49996.10 26.81 2015-01-12 05:15:11.000 012 33417.06 264.88 49996.10 26.81 2015-01-12 05:15:12.000 012 33416.99 264.87 49996.10 26.81 2015-01-12 05:15:12.000 012 33416.96 264.86 49996.10 26.81 2015-01-12 05:15:14.000 012 33417.01 264.88 49996.10 26.81 2015-01-12 05:15:15.000 012 33417.09 264.89 49996.10 26.81 2015-01-12 05:15:16.000 012 33416.95 264.87 49996.10 26.81 2015-01-12 05:15:17.000 012 33416.99 264.87 49996.10 26.81 2015-01-12 05:15:18.000 012 33416.92 264.90 49996.10 26.81 2015-01-12 05:15:19.000 012 33417.02 264.91 49996.10 26.81 2015-01-12 05:15:20.000 012 33416.92 264.92 49996.10 26.81 2015-01-12 05:15:21.000 012 33416.99 264.96 49996.10 26.81 2015-01-12 05:15:22.000 012 33416.97 265.01 49996.10 26.81 2015-01-12 05:15:23.000 012 33417.03 265.01 49996.10 26.81 2015-01-12 05:15:24.000 012 33417.02 264.99 49996.10 26.81 2015-01-12 05:15:25.000 012 33417.06 264.97 49996.10 26.81 2015-01-12 05:15:25.000 012 33416.91 264.93 49996.10 26.81 2015-01-12 05:15:27.000 012 33416.99 264.97 49996.10 26.81 2015-01-12 05:15:28.000 012 33416.93 265.00 49996.10 26.81 2015-01-12 05:15:29.000 012 33417.07 265.00 49996.10 26.81 2015-01-12 05:15:30.000 012 33416.96 264.98 49996.10 26.81 2015-01-12 05:15:31.000 012 33417.02 264.97 49996.10 26.81 2015-01-12 05:15:32.000 012 33416.90 264.96 49996.10 26.81 2015-01-12 05:15:33.000 012 33416.96 264.97 49996.10 26.81 2015-01-12 05:15:34.000 012 33416.97 264.97 49996.10 26.81 2015-01-12 05:15:35.000 012 33416.89 265.03 49996.10 26.81 2015-01-12 05:15:36.000 012 33416.96 265.01 49996.10 26.81 2015-01-12 05:15:37.000 012 33417.00 265.06 49996.10 26.81 2015-01-12 05:15:38.000 012 33416.93 265.06 49996.10 26.81 2015-01-12 05:15:39.000 012 33416.93 265.04 49996.10 26.81 2015-01-12 05:15:40.000 012 33416.98 265.05 49996.10 26.81 2015-01-12 05:15:41.000 012 33416.94 265.06 49996.10 26.81 2015-01-12 05:15:42.000 012 33417.01 265.05 49996.10 26.81 2015-01-12 05:15:43.000 012 33416.96 265.03 49996.10 26.81 2015-01-12 05:15:44.000 012 33417.03 265.04 49996.10 26.81 2015-01-12 05:15:45.000 012 33417.04 265.04 49996.10 26.81 2015-01-12 05:15:46.000 012 33416.92 265.07 49996.10 26.81 2015-01-12 05:15:47.000 012 33417.05 265.05 49996.10 26.81 2015-01-12 05:15:48.000 012 33416.99 265.02 49996.10 26.81 2015-01-12 05:15:49.000 012 33417.06 265.00 49996.10 26.81 2015-01-12 05:15:50.000 012 33417.08 265.02 49996.10 26.81 2015-01-12 05:15:51.000 012 33417.08 265.03 49996.10 26.81 2015-01-12 05:15:52.000 012 33416.97 265.06 49996.10 26.81 2015-01-12 05:15:53.000 012 33417.17 265.04 49996.10 26.81 2015-01-12 05:15:54.000 012 33417.05 265.06 49996.10 26.81 2015-01-12 05:15:55.000 012 33417.08 265.03 49996.10 26.81 2015-01-12 05:15:56.000 012 33417.05 265.04 49996.10 26.81 2015-01-12 05:15:57.000 012 33417.02 265.06 49996.10 26.81 2015-01-12 05:15:58.000 012 33417.15 265.12 49996.10 26.81 2015-01-12 05:15:59.000 012 33417.03 265.15 49996.10 26.81 2015-01-12 05:16:00.000 012 33417.05 265.20 49996.10 26.81 2015-01-12 05:16:01.000 012 33417.10 265.24 49996.10 26.81 2015-01-12 05:16:02.000 012 33417.08 265.26 49996.10 26.81 2015-01-12 05:16:03.000 012 33417.05 265.24 49996.10 26.81 2015-01-12 05:16:04.000 012 33417.10 265.25 49996.10 26.81 2015-01-12 05:16:05.000 012 33416.99 265.34 49996.10 26.81 2015-01-12 05:16:06.000 012 33416.98 265.35 49996.10 26.81 2015-01-12 05:16:06.000 012 33417.02 265.38 49996.10 26.81 2015-01-12 05:16:08.000 012 33416.97 265.43 49996.10 26.81 2015-01-12 05:16:09.000 012 33416.90 265.42 49996.10 26.81 2015-01-12 05:16:10.000 012 33417.06 265.48 49996.10 26.81 2015-01-12 05:16:11.000 012 33417.08 265.54 49996.10 26.81 2015-01-12 05:16:12.000 012 33417.03 265.62 49996.10 26.81 2015-01-12 05:16:13.000 012 33417.02 265.66 49996.10 26.81 2015-01-12 05:16:14.000 012 33417.03 265.75 49996.10 26.81 2015-01-12 05:16:15.000 012 33416.98 265.79 49996.10 26.81 2015-01-12 05:16:16.000 012 33417.02 265.84 49996.10 26.81 2015-01-12 05:16:17.000 012 33417.09 265.86 49996.10 26.81 2015-01-12 05:16:18.000 012 33416.98 265.87 49996.10 26.81 2015-01-12 05:16:19.000 012 33417.08 265.81 49996.10 26.81 2015-01-12 05:16:19.000 012 33417.00 265.86 49996.10 26.81 2015-01-12 05:16:21.000 012 33416.94 265.86 49996.10 26.81 2015-01-12 05:16:22.000 012 33417.14 265.88 49996.10 26.81 2015-01-12 05:16:23.000 012 33416.94 265.83 49996.10 26.81 2015-01-12 05:16:24.000 012 33417.01 265.80 49996.10 26.81 2015-01-12 05:16:25.000 012 33417.05 265.81 49996.10 26.81 2015-01-12 05:16:26.000 012 33417.03 265.85 49996.10 26.81 2015-01-12 05:16:27.000 012 33417.04 265.82 49996.10 26.81 2015-01-12 05:16:28.000 012 33417.18 265.80 49996.10 26.81 2015-01-12 05:16:29.000 012 33416.99 265.80 49996.10 26.81 2015-01-12 05:16:30.000 012 33417.00 265.77 49996.10 26.81 2015-01-12 05:16:31.000 012 33417.02 265.77 49996.10 26.81 2015-01-12 05:16:32.000 012 33417.00 265.79 49996.10 26.81 2015-01-12 05:16:33.000 012 33416.97 265.74 49996.10 26.81 2015-01-12 05:16:34.000 012 33417.02 265.78 49996.10 26.81 2015-01-12 05:16:35.000 012 33417.09 265.75 49996.10 26.81 2015-01-12 05:16:36.000 012 33417.00 265.72 49996.10 26.81 2015-01-12 05:16:37.000 012 33417.09 265.71 49996.10 26.81 2015-01-12 05:16:38.000 012 33416.96 265.69 49996.10 26.81 2015-01-12 05:16:39.000 012 33416.97 265.68 49996.10 26.81 2015-01-12 05:16:40.000 012 33417.01 265.62 49996.10 26.81 2015-01-12 05:16:41.000 012 33417.02 265.63 49996.10 26.81 2015-01-12 05:16:42.000 012 33417.13 265.60 49996.10 26.81 2015-01-12 05:16:43.000 012 33417.03 265.58 49996.10 26.81 2015-01-12 05:16:44.000 012 33417.06 265.65 49996.10 26.81 2015-01-12 05:16:45.000 012 33417.15 265.71 49996.10 26.81 2015-01-12 05:16:46.000 012 33417.15 265.73 49996.10 26.81 2015-01-12 05:16:47.000 012 33417.05 265.76 49996.10 26.81 2015-01-12 05:16:48.000 012 33417.05 265.72 49996.10 26.81 2015-01-12 05:16:49.000 012 33417.05 265.74 49996.10 26.81 2015-01-12 05:16:50.000 012 33417.11 265.74 49996.10 26.81 2015-01-12 05:16:51.000 012 33417.01 265.71 49996.10 26.81 2015-01-12 05:16:52.000 012 33417.07 265.71 49996.10 26.81 2015-01-12 05:16:53.000 012 33417.15 265.72 49996.10 26.81 2015-01-12 05:16:54.000 012 33417.06 265.69 49996.10 26.81 2015-01-12 05:16:55.000 012 33417.08 265.65 49996.10 26.81 2015-01-12 05:16:56.000 012 33417.12 265.60 49996.10 26.81 2015-01-12 05:16:57.000 012 33417.07 265.63 49996.10 26.81 2015-01-12 05:16:58.000 012 33417.11 265.70 49996.10 26.81 2015-01-12 05:16:59.000 012 33417.16 265.65 49996.10 26.81 2015-01-12 05:17:00.000 012 33417.06 265.68 49996.10 26.81 2015-01-12 05:17:00.000 012 33417.03 265.68 49996.10 26.81 2015-01-12 05:17:02.000 012 33417.11 265.67 49996.10 26.81 2015-01-12 05:17:03.000 012 33417.05 265.69 49996.10 26.81 2015-01-12 05:17:04.000 012 33417.14 265.74 49996.10 26.81 2015-01-12 05:17:05.000 012 33417.18 265.73 49996.10 26.81 2015-01-12 05:17:06.000 012 33417.08 265.72 49996.10 26.81 2015-01-12 05:17:07.000 012 33417.11 265.73 49996.10 26.81 2015-01-12 05:17:08.000 012 33417.16 265.73 49996.10 26.81 2015-01-12 05:17:09.000 012 33417.17 265.80 49996.10 26.81 2015-01-12 05:17:10.000 012 33417.15 265.76 49996.10 26.81 2015-01-12 05:17:11.000 012 33417.13 265.76 49996.10 26.81 2015-01-12 05:17:12.000 012 33417.17 265.76 49996.10 26.81 2015-01-12 05:17:13.000 012 33417.08 265.76 49996.10 26.81 2015-01-12 05:17:13.000 012 33417.17 265.83 49996.10 26.81 2015-01-12 05:17:15.000 012 33417.19 265.89 49996.10 26.81 2015-01-12 05:17:16.000 012 33417.15 265.88 49996.10 26.81 2015-01-12 05:17:17.000 012 33417.11 265.90 49996.10 26.81 2015-01-12 05:17:18.000 012 33417.16 265.91 49996.10 26.81 2015-01-12 05:17:19.000 012 33417.17 265.90 49996.10 26.81 2015-01-12 05:17:20.000 012 33417.10 265.90 49996.10 26.81 2015-01-12 05:17:21.000 012 33417.13 265.94 49996.10 26.81 2015-01-12 05:17:22.000 012 33417.06 265.92 49996.10 26.81 2015-01-12 05:17:23.000 012 33417.14 265.93 49996.10 26.81 2015-01-12 05:17:24.000 012 33417.15 265.90 49996.10 26.81 2015-01-12 05:17:25.000 012 33417.17 265.86 49996.10 26.81 2015-01-12 05:17:26.000 012 33417.23 265.87 49996.10 26.81 2015-01-12 05:17:27.000 012 33417.24 265.85 49996.10 26.81 2015-01-12 05:17:28.000 012 33417.19 265.84 49996.10 26.81 2015-01-12 05:17:29.000 012 33417.24 265.79 49996.10 26.81 2015-01-12 05:17:30.000 012 33417.28 265.84 49996.10 26.81 2015-01-12 05:17:31.000 012 33417.18 265.79 49996.10 26.81 2015-01-12 05:17:32.000 012 33417.23 265.80 49996.10 26.81 2015-01-12 05:17:33.000 012 33417.19 265.84 49996.10 26.81 2015-01-12 05:17:34.000 012 33417.29 265.82 49996.10 26.81 2015-01-12 05:17:35.000 012 33417.25 265.83 49996.10 26.81 2015-01-12 05:17:36.000 012 33417.29 265.80 49996.10 26.81 2015-01-12 05:17:37.000 012 33417.27 265.77 49996.10 26.81 2015-01-12 05:17:38.000 012 33417.25 265.75 49996.10 26.81 2015-01-12 05:17:39.000 012 33417.26 265.70 49996.10 26.81 2015-01-12 05:17:40.000 012 33417.30 265.67 49996.10 26.81 2015-01-12 05:17:41.000 012 33417.21 265.64 49996.10 26.81 2015-01-12 05:17:42.000 012 33417.25 265.69 49996.10 26.81 2015-01-12 05:17:43.000 012 33417.23 265.68 49996.10 26.81 2015-01-12 05:17:44.000 012 33417.25 265.63 49996.10 26.81 2015-01-12 05:17:45.000 012 33417.21 265.68 49996.10 26.81 2015-01-12 05:17:46.000 012 33417.18 265.65 49996.10 26.81 2015-01-12 05:17:47.000 012 33417.23 265.68 49996.10 26.81 2015-01-12 05:17:48.000 012 33417.21 265.65 49996.10 26.81 2015-01-12 05:17:49.000 012 33417.21 265.65 49996.10 26.81 2015-01-12 05:17:50.000 012 33417.24 265.62 49996.10 26.81 2015-01-12 05:17:51.000 012 33417.27 265.68 49996.10 26.81 2015-01-12 05:17:52.000 012 33417.25 265.66 49996.10 26.81 2015-01-12 05:17:53.000 012 33417.29 265.63 49996.10 26.81 2015-01-12 05:17:54.000 012 33417.27 265.70 49996.10 26.81 2015-01-12 05:17:54.000 012 33417.27 265.66 49996.10 26.81 2015-01-12 05:17:56.000 012 33417.36 265.64 49996.10 26.81 2015-01-12 05:17:57.000 012 33417.32 265.63 49996.10 26.81 2015-01-12 05:17:58.000 012 33417.25 265.60 49996.10 26.81 2015-01-12 05:17:59.000 012 33417.31 265.56 49996.10 26.81 2015-01-12 05:18:00.000 012 33417.24 265.57 49996.10 26.81 2015-01-12 05:18:01.000 012 33417.28 265.56 49996.10 26.81 2015-01-12 05:18:02.000 012 33417.32 265.57 49996.10 26.81 2015-01-12 05:18:03.000 012 33417.32 265.60 49996.10 26.81 2015-01-12 05:18:04.000 012 33417.39 265.54 49996.10 26.81 2015-01-12 05:18:05.000 012 33417.21 265.58 49996.10 26.81 2015-01-12 05:18:06.000 012 33417.28 265.57 49996.10 26.81 2015-01-12 05:18:07.000 012 33417.26 265.56 49996.10 26.81 2015-01-12 05:18:07.000 012 33417.28 265.60 49996.10 26.81 2015-01-12 05:18:09.000 012 33417.24 265.51 49996.10 26.81 2015-01-12 05:18:10.000 012 33417.25 265.49 49996.10 26.81 2015-01-12 05:18:11.000 012 33417.25 265.54 49996.10 26.81 2015-01-12 05:18:12.000 012 33417.43 265.49 49996.10 26.81 2015-01-12 05:18:13.000 012 33417.30 265.46 49996.10 26.81 2015-01-12 05:18:14.000 012 33417.35 265.46 49996.10 26.81 2015-01-12 05:18:15.000 012 33417.30 265.44 49996.10 26.81 2015-01-12 05:18:16.000 012 33417.34 265.43 49996.10 26.81 2015-01-12 05:18:17.000 012 33417.46 265.44 49996.10 26.81 2015-01-12 05:18:18.000 012 33417.29 265.45 49996.10 26.81 2015-01-12 05:18:19.000 012 33417.34 265.43 49996.10 26.81 2015-01-12 05:18:20.000 012 33417.33 265.38 49996.10 26.81 2015-01-12 05:18:21.000 012 33417.33 265.40 49996.10 26.80 2015-01-12 05:18:22.000 012 33417.23 265.38 49996.10 26.81 2015-01-12 05:18:23.000 012 33417.37 265.41 49996.10 26.81 2015-01-12 05:18:24.000 012 33417.29 265.40 49996.10 26.81 2015-01-12 05:18:25.000 012 33417.25 265.41 49996.10 26.81 2015-01-12 05:18:26.000 012 33417.25 265.39 49996.10 26.81 2015-01-12 05:18:27.000 012 33417.36 265.42 49996.10 26.81 2015-01-12 05:18:28.000 012 33417.32 265.42 49996.10 26.80 2015-01-12 05:18:29.000 012 33417.32 265.43 49996.10 26.80 2015-01-12 05:18:30.000 012 33417.34 265.43 49996.10 26.80 2015-01-12 05:18:31.000 012 33417.35 265.44 49996.10 26.80 2015-01-12 05:18:32.000 012 33417.30 265.44 49996.10 26.80 2015-01-12 05:18:33.000 012 33417.30 265.44 49996.10 26.80 2015-01-12 05:18:34.000 012 33417.23 265.46 49996.10 26.80 2015-01-12 05:18:35.000 012 33417.39 265.39 49996.10 26.81 2015-01-12 05:18:36.000 012 33417.32 265.45 49996.10 26.80 2015-01-12 05:18:37.000 012 33417.27 265.41 49996.10 26.80 2015-01-12 05:18:38.000 012 33417.28 265.45 49996.10 26.81 2015-01-12 05:18:39.000 012 33417.28 265.44 49996.10 26.81 2015-01-12 05:18:40.000 012 33417.33 265.41 49996.10 26.81 2015-01-12 05:18:41.000 012 33417.36 265.37 49996.10 26.81 2015-01-12 05:18:42.000 012 33417.33 265.32 49996.10 26.81 2015-01-12 05:18:43.000 012 33417.34 265.35 49996.10 26.81 2015-01-12 05:18:44.000 012 33417.37 265.39 49996.10 26.81 2015-01-12 05:18:45.000 012 33417.33 265.30 49996.10 26.81 2015-01-12 05:18:46.000 012 33417.39 265.25 49996.10 26.81 2015-01-12 05:18:47.000 012 33417.40 265.34 49996.10 26.81 2015-01-12 05:18:48.000 012 33417.35 265.27 49996.10 26.81 2015-01-12 05:18:48.000 012 33417.33 265.29 49996.10 26.81 2015-01-12 05:18:50.000 012 33417.32 265.30 49996.10 26.81 2015-01-12 05:18:51.000 012 33417.37 265.37 49996.10 26.81 2015-01-12 05:18:52.000 012 33417.35 265.38 49996.10 26.80 2015-01-12 05:18:53.000 012 33417.39 265.39 49996.10 26.80 2015-01-12 05:18:54.000 012 33417.36 265.40 49996.10 26.81 2015-01-12 05:18:55.000 012 33417.34 265.41 49996.10 26.80 2015-01-12 05:18:56.000 012 33417.36 265.33 49996.10 26.80 2015-01-12 05:18:57.000 012 33417.32 265.31 49996.10 26.80 2015-01-12 05:18:58.000 012 33417.24 265.31 49996.10 26.81 2015-01-12 05:18:59.000 012 33417.30 265.35 49996.10 26.81 2015-01-12 05:19:00.000 012 33417.32 265.34 49996.10 26.81 2015-01-12 05:19:01.000 012 33417.36 265.32 49996.10 26.80 2015-01-12 05:19:01.000 012 33417.41 265.30 49996.10 26.80 2015-01-12 05:19:03.000 012 33417.44 265.31 49996.10 26.80 2015-01-12 05:19:04.000 012 33417.45 265.27 49996.10 26.80 2015-01-12 05:19:05.000 012 33417.35 265.25 49996.10 26.81 2015-01-12 05:19:06.000 012 33417.42 265.28 49996.10 26.80 2015-01-12 05:19:07.000 012 33417.49 265.26 49996.10 26.80 2015-01-12 05:19:08.000 012 33417.46 265.24 49996.10 26.80 2015-01-12 05:19:09.000 012 33417.44 265.23 49996.10 26.80 2015-01-12 05:19:10.000 012 33417.46 265.19 49996.10 26.80 2015-01-12 05:19:11.000 012 33417.48 265.21 49996.10 26.80 2015-01-12 05:19:12.000 012 33417.53 265.19 49996.10 26.80 2015-01-12 05:19:13.000 012 33417.39 265.16 49996.10 26.80 2015-01-12 05:19:14.000 012 33417.45 265.12 49996.10 26.80 2015-01-12 05:19:15.000 012 33417.54 265.11 49996.10 26.80 2015-01-12 05:19:16.000 012 33417.43 265.04 49996.10 26.80 2015-01-12 05:19:17.000 012 33417.57 265.05 49996.10 26.80 2015-01-12 05:19:18.000 012 33417.55 265.03 49996.10 26.80 2015-01-12 05:19:19.000 012 33417.51 264.98 49996.10 26.80 2015-01-12 05:19:20.000 012 33417.50 264.96 49996.10 26.80 2015-01-12 05:19:21.000 012 33417.58 264.98 49996.10 26.80 2015-01-12 05:19:22.000 012 33417.54 264.92 49996.10 26.80 2015-01-12 05:19:23.000 012 33417.57 264.94 49996.10 26.80 2015-01-12 05:19:24.000 012 33417.57 264.88 49996.10 26.80 2015-01-12 05:19:25.000 012 33417.57 264.85 49996.10 26.80 2015-01-12 05:19:26.000 012 33417.54 264.81 49996.10 26.80 2015-01-12 05:19:27.000 012 33417.57 264.71 49996.10 26.80 2015-01-12 05:19:28.000 012 33417.56 264.74 49996.10 26.80 2015-01-12 05:19:29.000 012 33417.59 264.69 49996.10 26.80 2015-01-12 05:19:30.000 012 33417.57 264.68 49996.10 26.80 2015-01-12 05:19:31.000 012 33417.58 264.63 49996.10 26.80 2015-01-12 05:19:32.000 012 33417.53 264.59 49996.10 26.80 2015-01-12 05:19:33.000 012 33417.55 264.50 49996.10 26.80 2015-01-12 05:19:34.000 012 33417.50 264.48 49996.10 26.80 2015-01-12 05:19:35.000 012 33417.60 264.39 49996.10 26.80 2015-01-12 05:19:36.000 012 33417.58 264.43 49996.10 26.80 2015-01-12 05:19:37.000 012 33417.54 264.42 49996.10 26.80 2015-01-12 05:19:38.000 012 33417.56 264.44 49996.10 26.80 2015-01-12 05:19:39.000 012 33417.62 264.42 49996.10 26.80 2015-01-12 05:19:40.000 012 33417.58 264.42 49996.10 26.80 2015-01-12 05:19:41.000 012 33417.52 264.53 49996.10 26.80 2015-01-12 05:19:42.000 012 33417.63 264.63 49996.10 26.80 2015-01-12 05:19:42.000 012 33417.60 264.59 49996.10 26.80 2015-01-12 05:19:44.000 012 33417.60 264.64 49996.10 26.80 2015-01-12 05:19:45.000 012 33417.62 264.64 49996.10 26.80 2015-01-12 05:19:46.000 012 33417.58 264.60 49996.10 26.80 2015-01-12 05:19:47.000 012 33417.60 264.55 49996.10 26.80 2015-01-12 05:19:48.000 012 33417.58 264.52 49996.10 26.80 2015-01-12 05:19:49.000 012 33417.56 264.51 49996.10 26.80 2015-01-12 05:19:50.000 012 33417.66 264.51 49996.10 26.80 2015-01-12 05:19:51.000 012 33417.62 264.50 49996.10 26.80 2015-01-12 05:19:52.000 012 33417.66 264.39 49996.10 26.80 2015-01-12 05:19:53.000 012 33417.68 264.44 49996.10 26.80 2015-01-12 05:19:54.000 012 33417.57 264.40 49996.10 26.80 2015-01-12 05:19:55.000 012 33417.58 264.36 49996.10 26.80 2015-01-12 05:19:55.000 012 33417.56 264.39 49996.10 26.80 2015-01-12 05:19:57.000 012 33417.59 264.33 49996.10 26.80 2015-01-12 05:19:58.000 012 33417.57 264.32 49996.10 26.80 2015-01-12 05:19:59.000 012 33417.48 264.27 49996.10 26.80 2015-01-12 05:20:00.000 012 33417.62 264.24 49996.10 26.80 2015-01-12 05:20:01.000 012 33417.55 264.24 49996.10 26.80 2015-01-12 05:20:02.000 012 33417.57 264.24 49996.10 26.80 2015-01-12 05:20:03.000 012 33417.50 264.28 49996.10 26.80 2015-01-12 05:20:04.000 012 33417.61 264.27 49996.10 26.80 2015-01-12 05:20:05.000 012 33417.59 264.27 49996.10 26.80 2015-01-12 05:20:06.000 012 33417.62 264.31 49996.10 26.80 2015-01-12 05:20:07.000 012 33417.56 264.31 49996.10 26.80 2015-01-12 05:20:08.000 012 33417.52 264.32 49996.10 26.80 2015-01-12 05:20:09.000 012 33417.54 264.35 49996.10 26.80 2015-01-12 05:20:10.000 012 33417.61 264.38 49996.10 26.80 2015-01-12 05:20:11.000 012 33417.47 264.35 49996.10 26.80 2015-01-12 05:20:12.000 012 33417.61 264.41 49996.10 26.80 2015-01-12 05:20:13.000 012 33417.57 264.40 49996.10 26.80 2015-01-12 05:20:14.000 012 33417.55 264.36 49996.10 26.80 2015-01-12 05:20:15.000 012 33417.58 264.41 49996.10 26.80 2015-01-12 05:20:16.000 012 33417.61 264.39 49996.10 26.80 2015-01-12 05:20:17.000 012 33417.54 264.43 49996.10 26.80 2015-01-12 05:20:18.000 012 33417.69 264.39 49996.10 26.80 2015-01-12 05:20:19.000 012 33417.64 264.38 49996.10 26.80 2015-01-12 05:20:20.000 012 33417.57 264.36 49996.10 26.80 2015-01-12 05:20:21.000 012 33417.59 264.36 49996.10 26.80 2015-01-12 05:20:22.000 012 33417.61 264.42 49996.10 26.80 2015-01-12 05:20:23.000 012 33417.48 264.36 49996.10 26.80 2015-01-12 05:20:24.000 012 33417.57 264.34 49996.10 26.80 2015-01-12 05:20:25.000 012 33417.58 264.35 49996.10 26.80 2015-01-12 05:20:26.000 012 33417.62 264.36 49996.10 26.80 2015-01-12 05:20:27.000 012 33417.56 264.31 49996.10 26.80 2015-01-12 05:20:28.000 012 33417.62 264.28 49996.10 26.80 2015-01-12 05:20:29.000 012 33417.59 264.29 49996.10 26.80 2015-01-12 05:20:30.000 012 33417.64 264.28 49996.10 26.80 2015-01-12 05:20:31.000 012 33417.58 264.26 49996.10 26.80 2015-01-12 05:20:32.000 012 33417.61 264.26 49996.10 26.80 2015-01-12 05:20:33.000 012 33417.61 264.26 49996.10 26.80 2015-01-12 05:20:34.000 012 33417.62 264.25 49996.10 26.80 2015-01-12 05:20:35.000 012 33417.55 264.31 49996.10 26.80 2015-01-12 05:20:36.000 012 33417.56 264.31 49996.10 26.80 2015-01-12 05:20:36.000 012 33417.54 264.30 49996.10 26.80 2015-01-12 05:20:38.000 012 33417.48 264.29 49996.10 26.80 2015-01-12 05:20:39.000 012 33417.61 264.30 49996.10 26.80 2015-01-12 05:20:40.000 012 33417.60 264.29 49996.10 26.80 2015-01-12 05:20:41.000 012 33417.49 264.29 49996.10 26.80 2015-01-12 05:20:42.000 012 33417.54 264.30 49996.10 26.80 2015-01-12 05:20:43.000 012 33417.61 264.30 49996.10 26.80 2015-01-12 05:20:44.000 012 33417.55 264.28 49996.10 26.80 2015-01-12 05:20:45.000 012 33417.43 264.24 49996.10 26.80 2015-01-12 05:20:46.000 012 33417.40 264.19 49996.10 26.80 2015-01-12 05:20:47.000 012 33417.53 264.23 49996.10 26.80 2015-01-12 05:20:48.000 012 33417.57 264.20 49996.10 26.80 2015-01-12 05:20:49.000 012 33417.49 264.18 49996.10 26.80 2015-01-12 05:20:49.000 012 33417.54 264.19 49996.10 26.80 2015-01-12 05:20:51.000 012 33417.48 264.26 49996.10 26.80 2015-01-12 05:20:52.000 012 33417.49 264.21 49996.10 26.80 2015-01-12 05:20:53.000 012 33417.55 264.19 49996.10 26.80 2015-01-12 05:20:54.000 012 33417.45 264.17 49996.10 26.80 2015-01-12 05:20:55.000 012 33417.48 264.14 49996.10 26.80 2015-01-12 05:20:56.000 012 33417.50 264.05 49996.10 26.80 2015-01-12 05:20:57.000 012 33417.52 264.02 49996.10 26.80 2015-01-12 05:20:58.000 012 33417.42 263.99 49996.10 26.80 2015-01-12 05:20:59.000 012 33417.43 264.02 49996.10 26.80 2015-01-12 05:21:00.000 012 33417.44 263.98 49996.10 26.80 2015-01-12 05:21:01.000 012 33417.46 263.96 49996.10 26.80 2015-01-12 05:21:02.000 012 33417.45 263.95 49996.10 26.80 2015-01-12 05:21:03.000 012 33417.43 263.89 49996.10 26.80 2015-01-12 05:21:04.000 012 33417.38 263.89 49996.10 26.80 2015-01-12 05:21:05.000 012 33417.40 263.83 49996.10 26.80 2015-01-12 05:21:06.000 012 33417.40 263.79 49996.10 26.80 2015-01-12 05:21:07.000 012 33417.40 263.74 49996.10 26.80 2015-01-12 05:21:08.000 012 33417.41 263.71 49996.10 26.80 2015-01-12 05:21:09.000 012 33417.40 263.62 49996.10 26.80 2015-01-12 05:21:10.000 012 33417.37 263.61 49996.10 26.80 2015-01-12 05:21:11.000 012 33417.36 263.62 49996.10 26.80 2015-01-12 05:21:12.000 012 33417.39 263.60 49996.10 26.80 2015-01-12 05:21:13.000 012 33417.31 263.60 49996.10 26.80 2015-01-12 05:21:14.000 012 33417.43 263.60 49996.10 26.80 2015-01-12 05:21:15.000 012 33417.38 263.60 49996.10 26.80 2015-01-12 05:21:16.000 012 33417.36 263.60 49996.10 26.80 2015-01-12 05:21:17.000 012 33417.34 263.59 49996.10 26.80 2015-01-12 05:21:18.000 012 33417.32 263.65 49996.10 26.80 2015-01-12 05:21:19.000 012 33417.36 263.64 49996.10 26.80 2015-01-12 05:21:20.000 012 33417.31 263.61 49996.10 26.80 2015-01-12 05:21:21.000 012 33417.32 263.61 49996.10 26.80 2015-01-12 05:21:22.000 012 33417.32 263.59 49996.10 26.80 2015-01-12 05:21:23.000 012 33417.27 263.57 49996.10 26.80 2015-01-12 05:21:24.000 012 33417.29 263.60 49996.10 26.80 2015-01-12 05:21:25.000 012 33417.30 263.55 49996.10 26.80 2015-01-12 05:21:26.000 012 33417.32 263.57 49996.10 26.80 2015-01-12 05:21:27.000 012 33417.29 263.57 49996.10 26.80 2015-01-12 05:21:28.000 012 33417.30 263.58 49996.10 26.80 2015-01-12 05:21:29.000 012 33417.22 263.56 49996.10 26.80 2015-01-12 05:21:30.000 012 33417.33 263.54 49996.10 26.80 2015-01-12 05:21:30.000 012 33417.26 263.53 49996.10 26.80 2015-01-12 05:21:32.000 012 33417.29 263.46 49996.10 26.80 2015-01-12 05:21:33.000 012 33417.24 263.39 49996.10 26.80 2015-01-12 05:21:34.000 012 33417.23 263.38 49996.10 26.80 2015-01-12 05:21:35.000 012 33417.24 263.37 49996.10 26.80 2015-01-12 05:21:36.000 012 33417.17 263.32 49996.10 26.80 2015-01-12 05:21:37.000 012 33417.18 263.31 49996.10 26.80 2015-01-12 05:21:38.000 012 33417.23 263.21 49996.10 26.80 2015-01-12 05:21:39.000 012 33417.18 263.12 49996.10 26.80 2015-01-12 05:21:40.000 012 33417.22 263.09 49996.10 26.80 2015-01-12 05:21:41.000 012 33417.29 263.04 49996.10 26.80 2015-01-12 05:21:42.000 012 33417.22 262.99 49996.10 26.80 2015-01-12 05:21:43.000 012 33417.14 262.92 49996.10 26.80 2015-01-12 05:21:43.000 012 33417.16 262.89 49996.10 26.80 2015-01-12 05:21:45.000 012 33417.17 262.85 49996.10 26.80 2015-01-12 05:21:46.000 012 33417.13 262.85 49996.10 26.80 2015-01-12 05:21:47.000 012 33417.21 262.75 49996.10 26.80 2015-01-12 05:21:48.000 012 33417.22 262.66 49996.10 26.80 2015-01-12 05:21:49.000 012 33417.21 262.62 49996.10 26.80 2015-01-12 05:21:50.000 012 33417.19 262.61 49996.10 26.80 2015-01-12 05:21:51.000 012 33417.29 262.56 49996.10 26.80 2015-01-12 05:21:52.000 012 33417.21 262.51 49996.10 26.80 2015-01-12 05:21:53.000 012 33417.33 262.50 49996.10 26.80 2015-01-12 05:21:54.000 012 33417.22 262.42 49996.10 26.80 2015-01-12 05:21:55.000 012 33417.25 262.44 49996.10 26.80 2015-01-12 05:21:56.000 012 33417.18 262.47 49996.10 26.80 2015-01-12 05:21:57.000 012 33417.25 262.42 49996.10 26.80 2015-01-12 05:21:58.000 012 33417.25 262.42 49996.10 26.80 2015-01-12 05:21:59.000 012 33417.29 262.34 49996.10 26.80 2015-01-12 05:22:00.000 012 33417.17 262.33 49996.10 26.80 2015-01-12 05:22:01.000 012 33417.20 262.30 49996.10 26.80 2015-01-12 05:22:02.000 012 33417.22 262.32 49996.10 26.80 2015-01-12 05:22:03.000 012 33417.23 262.31 49996.10 26.80 2015-01-12 05:22:04.000 012 33417.20 262.26 49996.10 26.80 2015-01-12 05:22:05.000 012 33417.24 262.26 49996.10 26.80 2015-01-12 05:22:06.000 012 33417.22 262.27 49996.10 26.80 2015-01-12 05:22:07.000 012 33417.17 262.27 49996.10 26.80 2015-01-12 05:22:08.000 012 33417.26 262.27 49996.10 26.80 2015-01-12 05:22:09.000 012 33417.34 262.29 49996.10 26.80 2015-01-12 05:22:10.000 012 33417.21 262.28 49996.10 26.80 2015-01-12 05:22:11.000 012 33417.24 262.18 49996.10 26.80 2015-01-12 05:22:12.000 012 33417.32 262.21 49996.10 26.80 2015-01-12 05:22:13.000 012 33417.15 262.18 49996.10 26.80 2015-01-12 05:22:14.000 012 33417.21 262.13 49996.10 26.80 2015-01-12 05:22:15.000 012 33417.22 262.14 49996.10 26.80 2015-01-12 05:22:16.000 012 33417.15 262.04 49996.10 26.80 2015-01-12 05:22:17.000 012 33417.31 261.98 49996.10 26.80 2015-01-12 05:22:18.000 012 33417.34 261.91 49996.10 26.80 2015-01-12 05:22:19.000 012 33417.27 261.86 49996.10 26.80 2015-01-12 05:22:20.000 012 33417.33 261.78 49996.10 26.80 2015-01-12 05:22:21.000 012 33417.24 261.72 49996.10 26.80 2015-01-12 05:22:22.000 012 33417.32 261.76 49996.10 26.80 2015-01-12 05:22:23.000 012 33417.24 261.72 49996.10 26.80 2015-01-12 05:22:24.000 012 33417.22 261.75 49996.10 26.80 2015-01-12 05:22:24.000 012 33417.17 261.69 49996.10 26.80 2015-01-12 05:22:26.000 012 33417.21 261.64 49996.10 26.80 2015-01-12 05:22:27.000 012 33417.15 261.62 49996.10 26.80 2015-01-12 05:22:28.000 012 33417.22 261.58 49996.10 26.80 2015-01-12 05:22:29.000 012 33417.13 261.55 49996.10 26.80 2015-01-12 05:22:30.000 012 33417.26 261.48 49996.10 26.80 2015-01-12 05:22:31.000 012 33417.18 261.45 49996.10 26.80 2015-01-12 05:22:32.000 012 33417.24 261.42 49996.10 26.80 2015-01-12 05:22:33.000 012 33417.26 261.40 49996.10 26.80 2015-01-12 05:22:34.000 012 33417.30 261.37 49996.10 26.80 2015-01-12 05:22:35.000 012 33417.10 261.38 49996.10 26.80 2015-01-12 05:22:36.000 012 33417.21 261.36 49996.10 26.80 2015-01-12 05:22:37.000 012 33417.21 261.33 49996.10 26.80 2015-01-12 05:22:37.000 012 33417.26 261.25 49996.10 26.80 2015-01-12 05:22:39.000 012 33417.28 261.27 49996.10 26.80 2015-01-12 05:22:40.000 012 33417.23 261.22 49996.10 26.80 2015-01-12 05:22:41.000 012 33417.24 261.16 49996.10 26.80 2015-01-12 05:22:42.000 012 33417.14 261.10 49996.10 26.80 2015-01-12 05:22:43.000 012 33417.17 261.08 49996.10 26.80 2015-01-12 05:22:44.000 012 33417.20 261.04 49996.10 26.80 2015-01-12 05:22:45.000 012 33417.22 260.94 49996.10 26.80 2015-01-12 05:22:46.000 012 33417.20 260.93 49996.10 26.80 2015-01-12 05:22:47.000 012 33417.14 260.87 49996.10 26.80 2015-01-12 05:22:48.000 012 33417.23 260.83 49996.10 26.80 2015-01-12 05:22:49.000 012 33417.18 260.81 49996.10 26.80 2015-01-12 05:22:50.000 012 33417.24 260.76 49996.10 26.80 2015-01-12 05:22:51.000 012 33417.13 260.73 49996.10 26.80 2015-01-12 05:22:52.000 012 33417.09 260.66 49996.10 26.80 2015-01-12 05:22:53.000 012 33417.25 260.65 49996.10 26.80 2015-01-12 05:22:54.000 012 33417.12 260.61 49996.10 26.80 2015-01-12 05:22:55.000 012 33417.18 260.58 49996.10 26.80 2015-01-12 05:22:56.000 012 33417.14 260.56 49996.10 26.80 2015-01-12 05:22:57.000 012 33417.16 260.55 49996.10 26.80 2015-01-12 05:22:58.000 012 33417.17 260.55 49996.10 26.80 2015-01-12 05:22:59.000 012 33417.22 260.46 49996.10 26.80 2015-01-12 05:23:00.000 012 33417.13 260.47 49996.10 26.80 2015-01-12 05:23:01.000 012 33417.15 260.41 49996.10 26.80 2015-01-12 05:23:02.000 012 33417.19 260.41 49996.10 26.80 2015-01-12 05:23:03.000 012 33417.18 260.37 49996.10 26.80 2015-01-12 05:23:04.000 012 33417.14 260.34 49996.10 26.80 2015-01-12 05:23:05.000 012 33417.16 260.27 49996.10 26.80 2015-01-12 05:23:06.000 012 33417.09 260.22 49996.10 26.80 2015-01-12 05:23:07.000 012 33417.12 260.20 49996.10 26.80 2015-01-12 05:23:08.000 012 33417.09 260.17 49996.10 26.80 2015-01-12 05:23:09.000 012 33417.05 260.16 49996.10 26.80 2015-01-12 05:23:10.000 012 33417.00 260.15 49996.10 26.80 2015-01-12 05:23:11.000 012 33417.09 260.16 49996.10 26.80 2015-01-12 05:23:12.000 012 33417.02 260.14 49996.10 26.80 2015-01-12 05:23:13.000 012 33416.96 260.09 49996.10 26.80 2015-01-12 05:23:14.000 012 33417.03 260.01 49996.10 26.80 2015-01-12 05:23:15.000 012 33417.08 259.92 49996.10 26.80 2015-01-12 05:23:16.000 012 33417.03 259.97 49996.10 26.80 2015-01-12 05:23:17.000 012 33416.97 259.96 49996.10 26.80 2015-01-12 05:23:18.000 012 33416.94 259.90 49996.10 26.80 2015-01-12 05:23:18.000 012 33417.08 259.94 49996.10 26.80 2015-01-12 05:23:20.000 012 33417.07 259.87 49996.10 26.80 2015-01-12 05:23:21.000 012 33416.99 259.90 49996.10 26.80 2015-01-12 05:23:22.000 012 33417.02 259.84 49996.10 26.80 2015-01-12 05:23:23.000 012 33417.02 259.86 49996.10 26.80 2015-01-12 05:23:24.000 012 33417.02 259.83 49996.10 26.80 2015-01-12 05:23:25.000 012 33417.04 259.83 49996.10 26.80 2015-01-12 05:23:26.000 012 33416.97 259.83 49996.10 26.80 2015-01-12 05:23:27.000 012 33416.95 259.84 49996.10 26.80 2015-01-12 05:23:28.000 012 33416.91 259.82 49996.10 26.80 2015-01-12 05:23:29.000 012 33416.87 259.76 49996.10 26.80 2015-01-12 05:23:30.000 012 33416.98 259.72 49996.10 26.80 2015-01-12 05:23:31.000 012 33416.84 259.72 49996.10 26.80 2015-01-12 05:23:31.000 012 33416.87 259.73 49996.10 26.80 2015-01-12 05:23:33.000 012 33416.92 259.72 49996.10 26.80 2015-01-12 05:23:34.000 012 33416.94 259.71 49996.10 26.80 2015-01-12 05:23:35.000 012 33416.68 259.72 49996.10 26.80 2015-01-12 05:23:36.000 012 33416.81 259.72 49996.10 26.80 2015-01-12 05:23:37.000 012 33416.89 259.72 49996.10 26.80 2015-01-12 05:23:38.000 012 33416.79 259.69 49996.10 26.80 2015-01-12 05:23:39.000 012 33416.75 259.67 49996.10 26.80 2015-01-12 05:23:40.000 012 33416.75 259.66 49996.10 26.80 2015-01-12 05:23:41.000 012 33416.70 259.59 49996.10 26.80 2015-01-12 05:23:42.000 012 33416.74 259.58 49996.10 26.80 2015-01-12 05:23:43.000 012 33416.68 259.52 49996.10 26.80 2015-01-12 05:23:44.000 012 33416.72 259.50 49996.10 26.80 2015-01-12 05:23:45.000 012 33416.68 259.46 49996.10 26.80 2015-01-12 05:23:46.000 012 33416.58 259.44 49996.10 26.80 2015-01-12 05:23:47.000 012 33416.65 259.39 49996.10 26.80 2015-01-12 05:23:48.000 012 33416.64 259.29 49996.10 26.80 2015-01-12 05:23:49.000 012 33416.59 259.25 49996.10 26.80 2015-01-12 05:23:50.000 012 33416.62 259.25 49996.10 26.80 2015-01-12 05:23:51.000 012 33416.60 259.23 49996.10 26.80 2015-01-12 05:23:52.000 012 33416.66 259.12 49996.10 26.80 2015-01-12 05:23:53.000 012 33416.52 259.09 49996.10 26.80 2015-01-12 05:23:54.000 012 33416.58 259.06 49996.10 26.80 2015-01-12 05:23:55.000 012 33416.56 259.05 49996.10 26.80 2015-01-12 05:23:56.000 012 33416.60 259.00 49996.10 26.80 2015-01-12 05:23:57.000 012 33416.56 258.96 49996.10 26.80 2015-01-12 05:23:58.000 012 33416.64 258.98 49996.10 26.80 2015-01-12 05:23:59.000 012 33416.59 258.94 49996.10 26.80 2015-01-12 05:24:00.000 012 33416.65 258.90 49996.10 26.80 2015-01-12 05:24:01.000 012 33416.59 258.85 49996.10 26.80 2015-01-12 05:24:02.000 012 33416.55 258.83 49996.10 26.80 2015-01-12 05:24:03.000 012 33416.56 258.82 49996.10 26.80 2015-01-12 05:24:04.000 012 33416.52 258.79 49996.10 26.80 2015-01-12 05:24:05.000 012 33416.50 258.77 49996.10 26.80 2015-01-12 05:24:06.000 012 33416.58 258.73 49996.10 26.80 2015-01-12 05:24:07.000 012 33416.61 258.71 49996.10 26.80 2015-01-12 05:24:08.000 012 33416.54 258.74 49996.10 26.80 2015-01-12 05:24:09.000 012 33416.51 258.73 49996.10 26.80 2015-01-12 05:24:10.000 012 33416.55 258.67 49996.10 26.80 2015-01-12 05:24:11.000 012 33416.64 258.62 49996.10 26.80 2015-01-12 05:24:12.000 012 33416.47 258.56 49996.10 26.80 2015-01-12 05:24:12.000 012 33416.55 258.55 49996.10 26.80 2015-01-12 05:24:14.000 012 33416.54 258.51 49996.10 26.80 2015-01-12 05:24:15.000 012 33416.49 258.49 49996.10 26.80 2015-01-12 05:24:16.000 012 33416.49 258.47 49996.10 26.80 2015-01-12 05:24:17.000 012 33416.47 258.42 49996.10 26.80 2015-01-12 05:24:18.000 012 33416.42 258.40 49996.10 26.80 2015-01-12 05:24:19.000 012 33416.47 258.37 49996.10 26.80 2015-01-12 05:24:20.000 012 33416.52 258.34 49996.10 26.80 2015-01-12 05:24:21.000 012 33416.43 258.29 49996.10 26.80 2015-01-12 05:24:22.000 012 33416.40 258.30 49996.10 26.80 2015-01-12 05:24:23.000 012 33416.46 258.24 49996.10 26.80 2015-01-12 05:24:24.000 012 33416.43 258.26 49996.10 26.80 2015-01-12 05:24:25.000 012 33416.36 258.24 49996.10 26.80 2015-01-12 05:24:25.000 012 33416.39 258.18 49996.10 26.80 2015-01-12 05:24:27.000 012 33416.37 258.14 49996.10 26.80 2015-01-12 05:24:28.000 012 33416.40 258.09 49996.10 26.80 2015-01-12 05:24:29.000 012 33416.42 258.05 49996.10 26.80 2015-01-12 05:24:30.000 012 33416.37 257.99 49996.10 26.80 2015-01-12 05:24:31.000 012 33416.36 257.96 49996.10 26.80 2015-01-12 05:24:32.000 012 33416.30 257.98 49996.10 26.80 2015-01-12 05:24:33.000 012 33416.36 257.90 49996.10 26.80 2015-01-12 05:24:34.000 012 33416.32 257.94 49996.10 26.80 2015-01-12 05:24:35.000 012 33416.34 257.93 49996.10 26.80 2015-01-12 05:24:36.000 012 33416.28 257.94 49996.10 26.80 2015-01-12 05:24:37.000 012 33416.36 257.94 49996.10 26.80 2015-01-12 05:24:38.000 012 33416.33 257.89 49996.10 26.80 2015-01-12 05:24:39.000 012 33416.27 257.91 49996.10 26.80 2015-01-12 05:24:40.000 012 33416.25 257.94 49996.10 26.80 2015-01-12 05:24:41.000 012 33416.28 257.96 49996.10 26.80 2015-01-12 05:24:42.000 012 33416.23 257.92 49996.10 26.80 2015-01-12 05:24:43.000 012 33416.22 257.92 49996.10 26.80 2015-01-12 05:24:44.000 012 33416.32 258.00 49996.10 26.80 2015-01-12 05:24:45.000 012 33416.23 258.00 49996.10 26.80 2015-01-12 05:24:46.000 012 33416.23 257.97 49996.10 26.80 2015-01-12 05:24:47.000 012 33416.29 258.04 49996.10 26.80 2015-01-12 05:24:48.000 012 33416.12 258.03 49996.10 26.80 2015-01-12 05:24:49.000 012 33416.21 258.00 49996.10 26.80 2015-01-12 05:24:50.000 012 33416.23 258.07 49996.10 26.80 2015-01-12 05:24:51.000 012 33416.26 258.10 49996.10 26.80 2015-01-12 05:24:52.000 012 33416.25 258.13 49996.10 26.80 2015-01-12 05:24:53.000 012 33416.21 258.20 49996.10 26.80 2015-01-12 05:24:54.000 012 33416.25 258.24 49996.10 26.80 2015-01-12 05:24:55.000 012 33416.18 258.28 49996.10 26.80 2015-01-12 05:24:56.000 012 33416.28 258.36 49996.10 26.80 2015-01-12 05:24:57.000 012 33416.17 258.36 49996.10 26.80 2015-01-12 05:24:58.000 012 33416.24 258.39 49996.10 26.80 2015-01-12 05:24:59.000 012 33416.24 258.49 49996.10 26.80 2015-01-12 05:25:00.000 012 33416.12 258.51 49996.10 26.80 2015-01-12 05:25:01.000 012 33416.19 258.50 49996.10 26.80 2015-01-12 05:25:02.000 012 33416.18 258.57 49996.10 26.80 2015-01-12 05:25:03.000 012 33416.18 258.58 49996.10 26.80 2015-01-12 05:25:04.000 012 33416.16 258.60 49996.10 26.80 2015-01-12 05:25:05.000 012 33416.27 258.66 49996.10 26.80 2015-01-12 05:25:06.000 012 33416.11 258.70 49996.10 26.80 2015-01-12 05:25:06.000 012 33416.19 258.68 49996.10 26.80 2015-01-12 05:25:08.000 012 33416.21 258.70 49996.10 26.80 2015-01-12 05:25:09.000 012 33416.22 258.78 49996.10 26.80 2015-01-12 05:25:10.000 012 33416.21 258.76 49996.10 26.80 2015-01-12 05:25:11.000 012 33416.22 258.86 49996.10 26.80 2015-01-12 05:25:12.000 012 33416.22 258.88 49996.10 26.80 2015-01-12 05:25:13.000 012 33416.18 258.87 49996.10 26.80 2015-01-12 05:25:14.000 012 33416.24 258.85 49996.10 26.80 2015-01-12 05:25:15.000 012 33416.19 258.85 49996.10 26.80 2015-01-12 05:25:16.000 012 33416.03 258.86 49996.10 26.80 2015-01-12 05:25:17.000 012 33416.17 258.86 49996.10 26.80 2015-01-12 05:25:18.000 012 33416.25 258.89 49996.10 26.80 2015-01-12 05:25:19.000 012 33416.11 258.85 49996.10 26.80 2015-01-12 05:25:19.000 012 33416.17 258.84 49996.10 26.80 2015-01-12 05:25:21.000 012 33416.15 258.85 49996.10 26.80 2015-01-12 05:25:22.000 012 33416.22 258.90 49996.10 26.80 2015-01-12 05:25:23.000 012 33416.15 258.90 49996.10 26.80 2015-01-12 05:25:24.000 012 33416.06 258.87 49996.10 26.80 2015-01-12 05:25:25.000 012 33416.16 258.88 49996.10 26.80 2015-01-12 05:25:26.000 012 33416.00 258.92 49996.10 26.80 2015-01-12 05:25:27.000 012 33415.99 258.92 49996.10 26.80 2015-01-12 05:25:28.000 012 33416.00 258.93 49996.10 26.80 2015-01-12 05:25:29.000 012 33416.12 258.93 49996.10 26.80 2015-01-12 05:25:30.000 012 33415.91 258.97 49996.10 26.80 2015-01-12 05:25:31.000 012 33415.95 258.97 49996.10 26.80 2015-01-12 05:25:32.000 012 33416.00 259.03 49996.10 26.80 2015-01-12 05:25:33.000 012 33415.99 259.04 49996.10 26.80 2015-01-12 05:25:34.000 012 33416.01 259.00 49996.10 26.80 2015-01-12 05:25:35.000 012 33415.94 258.96 49996.10 26.80 2015-01-12 05:25:36.000 012 33415.99 259.02 49996.10 26.80 2015-01-12 05:25:37.000 012 33415.94 259.02 49996.10 26.80 2015-01-12 05:25:38.000 012 33415.89 258.94 49996.10 26.80 2015-01-12 05:25:39.000 012 33416.00 258.94 49996.10 26.80 2015-01-12 05:25:40.000 012 33415.99 258.94 49996.10 26.80 2015-01-12 05:25:41.000 012 33415.93 258.87 49996.10 26.80 2015-01-12 05:25:42.000 012 33415.85 258.84 49996.10 26.80 2015-01-12 05:25:43.000 012 33415.79 258.82 49996.10 26.80 2015-01-12 05:25:44.000 012 33415.85 258.82 49996.10 26.80 2015-01-12 05:25:45.000 012 33415.92 258.79 49996.10 26.80 2015-01-12 05:25:46.000 012 33415.82 258.74 49996.10 26.80 2015-01-12 05:25:47.000 012 33415.84 258.64 49996.10 26.80 2015-01-12 05:25:48.000 012 33415.86 258.65 49996.10 26.80 2015-01-12 05:25:49.000 012 33415.75 258.63 49996.10 26.80 2015-01-12 05:25:50.000 012 33415.84 258.60 49996.10 26.80 2015-01-12 05:25:51.000 012 33415.87 258.57 49996.10 26.80 2015-01-12 05:25:52.000 012 33415.76 258.48 49996.10 26.80 2015-01-12 05:25:53.000 012 33415.69 258.48 49996.10 26.80 2015-01-12 05:25:54.000 012 33415.77 258.42 49996.10 26.80 2015-01-12 05:25:55.000 012 33415.76 258.39 49996.10 26.80 2015-01-12 05:25:56.000 012 33415.74 258.36 49996.10 26.80 2015-01-12 05:25:57.000 012 33415.77 258.33 49996.10 26.80 2015-01-12 05:25:58.000 012 33415.62 258.23 49996.10 26.80 2015-01-12 05:25:59.000 012 33415.68 258.23 49996.10 26.80 2015-01-12 05:26:00.000 012 33415.72 258.18 49996.10 26.80 2015-01-12 05:26:00.000 012 33415.59 258.18 49996.10 26.80 2015-01-12 05:26:02.000 012 33415.66 258.13 49996.10 26.80 2015-01-12 05:26:03.000 012 33415.66 258.12 49996.10 26.80 2015-01-12 05:26:04.000 012 33415.62 258.13 49996.10 26.80 2015-01-12 05:26:05.000 012 33415.63 258.15 49996.10 26.80 2015-01-12 05:26:06.000 012 33415.44 258.12 49996.10 26.80 2015-01-12 05:26:07.000 012 33415.56 258.11 49996.10 26.80 2015-01-12 05:26:08.000 012 33415.56 258.14 49996.10 26.80 2015-01-12 05:26:09.000 012 33415.61 258.12 49996.10 26.80 2015-01-12 05:26:10.000 012 33415.55 258.17 49996.10 26.80 2015-01-12 05:26:11.000 012 33415.52 258.18 49996.10 26.80 2015-01-12 05:26:12.000 012 33415.56 258.24 49996.10 26.80 2015-01-12 05:26:13.000 012 33415.49 258.24 49996.10 26.80 2015-01-12 05:26:13.000 012 33415.51 258.28 49996.10 26.80 2015-01-12 05:26:15.000 012 33415.53 258.33 49996.10 26.80 2015-01-12 05:26:16.000 012 33415.51 258.34 49996.10 26.80 2015-01-12 05:26:17.000 012 33415.51 258.33 49996.10 26.80 2015-01-12 05:26:18.000 012 33415.39 258.29 49996.10 26.80 2015-01-12 05:26:19.000 012 33415.46 258.23 49996.10 26.80 2015-01-12 05:26:20.000 012 33415.50 258.20 49996.10 26.80 2015-01-12 05:26:21.000 012 33415.44 258.19 49996.10 26.80 2015-01-12 05:26:22.000 012 33415.37 258.14 49996.10 26.80 2015-01-12 05:26:23.000 012 33415.44 258.08 49996.10 26.80 2015-01-12 05:26:24.000 012 33415.36 258.04 49996.10 26.80 2015-01-12 05:26:25.000 012 33415.35 258.05 49996.10 26.80 2015-01-12 05:26:26.000 012 33415.40 258.01 49996.10 26.80 2015-01-12 05:26:27.000 012 33415.41 257.97 49996.10 26.80 2015-01-12 05:26:28.000 012 33415.34 257.91 49996.10 26.80 2015-01-12 05:26:29.000 012 33415.43 257.89 49996.10 26.80 2015-01-12 05:26:30.000 012 33415.33 257.83 49996.10 26.80 2015-01-12 05:26:31.000 012 33415.32 257.82 49996.10 26.80 2015-01-12 05:26:32.000 012 33415.32 257.76 49996.10 26.80 2015-01-12 05:26:33.000 012 33415.38 257.74 49996.10 26.80 2015-01-12 05:26:34.000 012 33415.38 257.70 49996.10 26.80 2015-01-12 05:26:35.000 012 33415.40 257.68 49996.10 26.80 2015-01-12 05:26:36.000 012 33415.35 257.64 49996.10 26.80 2015-01-12 05:26:37.000 012 33415.39 257.68 49996.10 26.80 2015-01-12 05:26:38.000 012 33415.38 257.63 49996.10 26.80 2015-01-12 05:26:39.000 012 33415.50 257.60 49996.10 26.80 2015-01-12 05:26:40.000 012 33415.47 257.57 49996.10 26.80 2015-01-12 05:26:41.000 012 33415.58 257.63 49996.10 26.80 2015-01-12 05:26:42.000 012 33415.51 257.66 49996.10 26.80 2015-01-12 05:26:43.000 012 33415.51 257.63 49996.10 26.80 2015-01-12 05:26:44.000 012 33415.54 257.63 49996.10 26.80 2015-01-12 05:26:45.000 012 33415.54 257.63 49996.10 26.80 2015-01-12 05:26:46.000 012 33415.62 257.62 49996.10 26.80 2015-01-12 05:26:47.000 012 33415.70 257.60 49996.10 26.80 2015-01-12 05:26:48.000 012 33415.63 257.56 49996.10 26.80 2015-01-12 05:26:49.000 012 33415.66 257.53 49996.10 26.80 2015-01-12 05:26:50.000 012 33415.67 257.48 49996.10 26.80 2015-01-12 05:26:51.000 012 33415.76 257.50 49996.10 26.80 2015-01-12 05:26:52.000 012 33415.71 257.48 49996.10 26.80 2015-01-12 05:26:53.000 012 33415.79 257.46 49996.10 26.80 2015-01-12 05:26:54.000 012 33415.77 257.41 49996.10 26.80 2015-01-12 05:26:54.000 012 33415.72 257.39 49996.10 26.80 2015-01-12 05:26:56.000 012 33415.77 257.33 49996.10 26.80 2015-01-12 05:26:57.000 012 33415.87 257.31 49996.10 26.80 2015-01-12 05:26:58.000 012 33415.84 257.21 49996.10 26.80 2015-01-12 05:26:59.000 012 33415.78 257.21 49996.10 26.80 2015-01-12 05:27:00.000 012 33415.92 257.18 49996.10 26.80 2015-01-12 05:27:01.000 012 33415.85 257.13 49996.10 26.80 2015-01-12 05:27:02.000 012 33415.94 257.13 49996.10 26.80 2015-01-12 05:27:03.000 012 33415.84 257.08 49996.10 26.80 2015-01-12 05:27:04.000 012 33415.81 257.03 49996.10 26.80 2015-01-12 05:27:05.000 012 33415.92 257.08 49996.10 26.80 2015-01-12 05:27:06.000 012 33415.93 256.98 49996.10 26.80 2015-01-12 05:27:07.000 012 33415.88 256.94 49996.10 26.80 2015-01-12 05:27:07.000 012 33415.95 256.96 49996.10 26.80 2015-01-12 05:27:09.000 012 33415.90 256.91 49996.10 26.80 2015-01-12 05:27:10.000 012 33415.80 256.87 49996.10 26.80 2015-01-12 05:27:11.000 012 33415.86 256.90 49996.10 26.80 2015-01-12 05:27:12.000 012 33415.95 256.93 49996.10 26.80 2015-01-12 05:27:13.000 012 33415.88 256.93 49996.10 26.80 2015-01-12 05:27:14.000 012 33415.88 256.88 49996.10 26.80 2015-01-12 05:27:15.000 012 33415.83 256.88 49996.10 26.80 2015-01-12 05:27:16.000 012 33415.78 256.85 49996.10 26.80 2015-01-12 05:27:17.000 012 33415.76 256.82 49996.10 26.80 2015-01-12 05:27:18.000 012 33415.79 256.81 49996.10 26.80 2015-01-12 05:27:19.000 012 33415.75 256.78 49996.10 26.80 2015-01-12 05:27:20.000 012 33415.83 256.81 49996.10 26.80 2015-01-12 05:27:21.000 012 33415.76 256.80 49996.10 26.80 2015-01-12 05:27:22.000 012 33415.72 256.80 49996.10 26.80 2015-01-12 05:27:23.000 012 33415.65 256.81 49996.10 26.80 2015-01-12 05:27:24.000 012 33415.82 256.80 49996.10 26.80 2015-01-12 05:27:25.000 012 33415.76 256.74 49996.10 26.80 2015-01-12 05:27:26.000 012 33415.71 256.75 49996.10 26.80 2015-01-12 05:27:27.000 012 33415.75 256.75 49996.10 26.80 2015-01-12 05:27:28.000 012 33415.79 256.72 49996.10 26.80 2015-01-12 05:27:29.000 012 33415.80 256.70 49996.10 26.80 2015-01-12 05:27:30.000 012 33415.64 256.64 49996.10 26.80 2015-01-12 05:27:31.000 012 33415.65 256.61 49996.10 26.80 2015-01-12 05:27:32.000 012 33415.61 256.59 49996.10 26.80 2015-01-12 05:27:33.000 012 33415.71 256.53 49996.10 26.80 2015-01-12 05:27:34.000 012 33415.60 256.50 49996.10 26.80 2015-01-12 05:27:35.000 012 33415.64 256.50 49996.10 26.80 2015-01-12 05:27:36.000 012 33415.57 256.50 49996.10 26.80 2015-01-12 05:27:37.000 012 33415.63 256.51 49996.10 26.80 2015-01-12 05:27:38.000 012 33415.62 256.51 49996.10 26.80 2015-01-12 05:27:39.000 012 33415.60 256.57 49996.10 26.80 2015-01-12 05:27:40.000 012 33415.65 256.49 49996.10 26.80 2015-01-12 05:27:41.000 012 33415.56 256.50 49996.10 26.80 2015-01-12 05:27:42.000 012 33415.66 256.49 49996.10 26.80 2015-01-12 05:27:43.000 012 33415.56 256.43 49996.10 26.80 2015-01-12 05:27:44.000 012 33415.56 256.40 49996.10 26.80 2015-01-12 05:27:45.000 012 33415.60 256.46 49996.10 26.80 2015-01-12 05:27:46.000 012 33415.69 256.44 49996.10 26.80 2015-01-12 05:27:47.000 012 33415.59 256.43 49996.10 26.80 2015-01-12 05:27:48.000 012 33415.65 256.50 49996.10 26.80 2015-01-12 05:27:48.000 012 33415.65 256.51 49996.10 26.80 2015-01-12 05:27:50.000 012 33415.79 256.52 49996.10 26.80 2015-01-12 05:27:51.000 012 33415.71 256.55 49996.10 26.80 2015-01-12 05:27:52.000 012 33415.59 256.60 49996.10 26.80 2015-01-12 05:27:53.000 012 33415.81 256.65 49996.10 26.80 2015-01-12 05:27:54.000 012 33415.82 256.68 49996.10 26.80 2015-01-12 05:27:55.000 012 33415.82 256.64 49996.10 26.80 2015-01-12 05:27:56.000 012 33415.88 256.65 49996.10 26.80 2015-01-12 05:27:57.000 012 33415.85 256.73 49996.10 26.80 2015-01-12 05:27:58.000 012 33415.87 256.73 49996.10 26.80 2015-01-12 05:27:59.000 012 33416.02 256.75 49996.10 26.80 2015-01-12 05:28:00.000 012 33416.04 256.81 49996.10 26.80 2015-01-12 05:28:01.000 012 33415.97 256.82 49996.10 26.80 2015-01-12 05:28:01.000 012 33416.00 256.85 49996.10 26.80 2015-01-12 05:28:03.000 012 33416.04 256.91 49996.10 26.80 2015-01-12 05:28:04.000 012 33416.12 256.89 49996.10 26.80 2015-01-12 05:28:05.000 012 33416.12 256.95 49996.10 26.80 2015-01-12 05:28:06.000 012 33416.14 256.94 49996.10 26.80 2015-01-12 05:28:07.000 012 33416.04 256.94 49996.10 26.80 2015-01-12 05:28:08.000 012 33416.16 256.98 49996.10 26.80 2015-01-12 05:28:09.000 012 33416.09 256.98 49996.10 26.80 2015-01-12 05:28:10.000 012 33416.14 257.01 49996.10 26.80 2015-01-12 05:28:11.000 012 33416.02 256.97 49996.10 26.80 2015-01-12 05:28:12.000 012 33416.00 256.97 49996.10 26.80 2015-01-12 05:28:13.000 012 33416.05 256.92 49996.10 26.80 2015-01-12 05:28:14.000 012 33416.07 256.92 49996.10 26.80 2015-01-12 05:28:15.000 012 33416.09 256.89 49996.10 26.80 2015-01-12 05:28:16.000 012 33416.07 256.90 49996.10 26.80 2015-01-12 05:28:17.000 012 33416.06 256.81 49996.10 26.80 2015-01-12 05:28:18.000 012 33416.09 256.85 49996.10 26.80 2015-01-12 05:28:19.000 012 33416.02 256.85 49996.10 26.80 2015-01-12 05:28:20.000 012 33416.05 256.92 49996.10 26.80 2015-01-12 05:28:21.000 012 33416.01 256.88 49996.10 26.80 2015-01-12 05:28:22.000 012 33415.99 256.84 49996.10 26.80 2015-01-12 05:28:23.000 012 33416.08 256.86 49996.10 26.80 2015-01-12 05:28:24.000 012 33415.89 256.91 49996.10 26.80 2015-01-12 05:28:25.000 012 33415.94 256.92 49996.10 26.80 2015-01-12 05:28:26.000 012 33415.96 256.95 49996.10 26.80 2015-01-12 05:28:27.000 012 33416.02 256.92 49996.10 26.80 2015-01-12 05:28:28.000 012 33415.94 256.97 49996.10 26.80 2015-01-12 05:28:29.000 012 33416.00 257.00 49996.10 26.80 2015-01-12 05:28:30.000 012 33415.86 256.98 49996.10 26.80 2015-01-12 05:28:31.000 012 33415.97 257.02 49996.10 26.80 2015-01-12 05:28:32.000 012 33415.97 257.04 49996.10 26.80 2015-01-12 05:28:33.000 012 33415.91 257.08 49996.10 26.80 2015-01-12 05:28:34.000 012 33415.97 257.01 49996.10 26.80 2015-01-12 05:28:35.000 012 33415.94 257.06 49996.10 26.80 2015-01-12 05:28:36.000 012 33415.89 257.06 49996.10 26.80 2015-01-12 05:28:37.000 012 33415.97 257.05 49996.10 26.80 2015-01-12 05:28:38.000 012 33416.01 257.11 49996.10 26.80 2015-01-12 05:28:39.000 012 33415.90 257.07 49996.10 26.80 2015-01-12 05:28:40.000 012 33416.05 257.13 49996.10 26.80 2015-01-12 05:28:41.000 012 33416.01 257.06 49996.10 26.80 2015-01-12 05:28:42.000 012 33415.97 257.07 49996.10 26.80 2015-01-12 05:28:42.000 012 33415.94 257.07 49996.10 26.80 2015-01-12 05:28:44.000 012 33415.89 257.03 49996.10 26.80 2015-01-12 05:28:45.000 012 33415.93 257.07 49996.10 26.80 2015-01-12 05:28:46.000 012 33415.94 257.02 49996.10 26.80 2015-01-12 05:28:47.000 012 33415.88 257.07 49996.10 26.80 2015-01-12 05:28:48.000 012 33415.84 257.10 49996.10 26.80 2015-01-12 05:28:49.000 012 33415.90 257.08 49996.10 26.80 2015-01-12 05:28:50.000 012 33415.85 257.10 49996.10 26.80 2015-01-12 05:28:51.000 012 33415.81 257.13 49996.10 26.80 2015-01-12 05:28:52.000 012 33415.86 257.17 49996.10 26.80 2015-01-12 05:28:53.000 012 33415.84 257.19 49996.10 26.80 2015-01-12 05:28:54.000 012 33415.81 257.17 49996.10 26.80 2015-01-12 05:28:55.000 012 33415.71 257.16 49996.10 26.80 2015-01-12 05:28:55.000 012 33415.79 257.21 49996.10 26.80 2015-01-12 05:28:57.000 012 33415.75 257.18 49996.10 26.80 2015-01-12 05:28:58.000 012 33415.70 257.22 49996.10 26.80 2015-01-12 05:28:59.000 012 33415.84 257.18 49996.10 26.80 2015-01-12 05:29:00.000 012 33415.76 257.20 49996.10 26.80 2015-01-12 05:29:01.000 012 33415.77 257.19 49996.10 26.80 2015-01-12 05:29:02.000 012 33415.75 257.15 49996.10 26.80 2015-01-12 05:29:03.000 012 33415.78 257.15 49996.10 26.80 2015-01-12 05:29:04.000 012 33415.66 257.19 49996.10 26.80 2015-01-12 05:29:05.000 012 33415.90 257.21 49996.10 26.80 2015-01-12 05:29:06.000 012 33415.86 257.23 49996.10 26.80 2015-01-12 05:29:07.000 012 33415.84 257.25 49996.10 26.80 2015-01-12 05:29:08.000 012 33415.87 257.22 49996.10 26.80 2015-01-12 05:29:09.000 012 33415.90 257.26 49996.10 26.80 2015-01-12 05:29:10.000 012 33415.83 257.23 49996.10 26.80 2015-01-12 05:29:11.000 012 33415.90 257.26 49996.10 26.80 2015-01-12 05:29:12.000 012 33415.85 257.32 49996.10 26.80 2015-01-12 05:29:13.000 012 33415.72 257.33 49996.10 26.80 2015-01-12 05:29:14.000 012 33415.90 257.39 49996.10 26.80 2015-01-12 05:29:15.000 012 33415.90 257.46 49996.10 26.80 2015-01-12 05:29:16.000 012 33415.88 257.47 49996.10 26.80 2015-01-12 05:29:17.000 012 33415.94 257.44 49996.10 26.80 2015-01-12 05:29:18.000 012 33415.81 257.54 49996.10 26.80 2015-01-12 05:29:19.000 012 33415.83 257.54 49996.10 26.80 2015-01-12 05:29:20.000 012 33415.90 257.61 49996.10 26.80 2015-01-12 05:29:21.000 012 33415.91 257.69 49996.10 26.80 2015-01-12 05:29:22.000 012 33415.88 257.71 49996.10 26.80 2015-01-12 05:29:23.000 012 33415.84 257.78 49996.10 26.80 2015-01-12 05:29:24.000 012 33415.94 257.77 49996.10 26.80 2015-01-12 05:29:25.000 012 33415.79 257.79 49996.10 26.80 2015-01-12 05:29:26.000 012 33415.86 257.95 49996.10 26.80 2015-01-12 05:29:27.000 012 33415.81 257.97 49996.10 26.80 2015-01-12 05:29:28.000 012 33415.78 258.01 49996.10 26.80 2015-01-12 05:29:29.000 012 33415.85 258.01 49996.10 26.80 2015-01-12 05:29:30.000 012 33415.80 258.04 49996.10 26.80 2015-01-12 05:29:31.000 012 33415.80 258.04 49996.10 26.80 2015-01-12 05:29:32.000 012 33415.81 258.06 49996.10 26.80 2015-01-12 05:29:33.000 012 33415.80 258.07 49996.10 26.80 2015-01-12 05:29:34.000 012 33415.75 258.06 49996.10 26.80 2015-01-12 05:29:35.000 012 33415.84 258.06 49996.10 26.80 2015-01-12 05:29:36.000 012 33415.66 258.03 49996.10 26.80 2015-01-12 05:29:36.000 012 33415.72 258.07 49996.10 26.80 2015-01-12 05:29:38.000 012 33415.79 258.13 49996.10 26.80 2015-01-12 05:29:39.000 012 33415.74 258.19 49996.10 26.80 2015-01-12 05:29:40.000 012 33415.74 258.18 49996.10 26.80 2015-01-12 05:29:41.000 012 33415.77 258.24 49996.10 26.80 2015-01-12 05:29:42.000 012 33415.76 258.24 49996.10 26.80 2015-01-12 05:29:43.000 012 33415.75 258.22 49996.10 26.80 2015-01-12 05:29:44.000 012 33415.72 258.18 49996.10 26.80 2015-01-12 05:29:45.000 012 33415.76 258.22 49996.10 26.80 2015-01-12 05:29:46.000 012 33415.69 258.18 49996.10 26.80 2015-01-12 05:29:47.000 012 33415.64 258.19 49996.10 26.80 2015-01-12 05:29:48.000 012 33415.79 258.24 49996.10 26.80 2015-01-12 05:29:49.000 012 33415.62 258.20 49996.10 26.80 2015-01-12 05:29:49.000 012 33415.71 258.24 49996.10 26.80 2015-01-12 05:29:51.000 012 33415.65 258.27 49996.10 26.80 2015-01-12 05:29:52.000 012 33415.61 258.31 49996.10 26.80 2015-01-12 05:29:53.000 012 33415.67 258.32 49996.10 26.80 2015-01-12 05:29:54.000 012 33415.60 258.37 49996.10 26.80 2015-01-12 05:29:55.000 012 33415.57 258.40 49996.10 26.80 2015-01-12 05:29:56.000 012 33415.60 258.37 49996.10 26.80 2015-01-12 05:29:57.000 012 33415.63 258.46 49996.10 26.80 2015-01-12 05:29:58.000 012 33415.62 258.44 49996.10 26.80 2015-01-12 05:29:59.000 012 33415.63 258.51 49996.10 26.80 2015-01-12 05:30:00.000 012 33415.65 258.56 49996.10 26.80 2015-01-12 05:30:01.000 012 33415.58 258.57 49996.10 26.80 2015-01-12 05:30:02.000 012 33415.65 258.46 49996.10 26.80 2015-01-12 05:30:03.000 012 33415.62 258.46 49996.10 26.80 2015-01-12 05:30:04.000 012 33415.63 258.48 49996.10 26.80 2015-01-12 05:30:05.000 012 33415.57 258.51 49996.10 26.80 2015-01-12 05:30:06.000 012 33415.61 258.46 49996.10 26.80 2015-01-12 05:30:07.000 012 33415.57 258.48 49996.10 26.80 2015-01-12 05:30:08.000 012 33415.68 258.47 49996.10 26.80 2015-01-12 05:30:09.000 012 33415.63 258.51 49996.10 26.80 2015-01-12 05:30:10.000 012 33415.72 258.49 49996.10 26.80 2015-01-12 05:30:11.000 012 33415.58 258.55 49996.10 26.80 2015-01-12 05:30:12.000 012 33415.74 258.63 49996.10 26.80 2015-01-12 05:30:13.000 012 33415.66 258.62 49996.10 26.80 2015-01-12 05:30:14.000 012 33415.66 258.63 49996.10 26.80 2015-01-12 05:30:15.000 012 33415.65 258.65 49996.10 26.80 2015-01-12 05:30:16.000 012 33415.59 258.69 49996.10 26.80 2015-01-12 05:30:17.000 012 33415.69 258.75 49996.10 26.80 2015-01-12 05:30:18.000 012 33415.60 258.83 49996.10 26.80 2015-01-12 05:30:19.000 012 33415.78 258.89 49996.10 26.80 2015-01-12 05:30:20.000 012 33415.64 258.89 49996.10 26.80 2015-01-12 05:30:21.000 012 33415.60 258.93 49996.10 26.80 2015-01-12 05:30:22.000 012 33415.56 259.06 49996.10 26.80 2015-01-12 05:30:23.000 012 33415.66 259.05 49996.10 26.80 2015-01-12 05:30:24.000 012 33415.66 259.13 49996.10 26.80 2015-01-12 05:30:25.000 012 33415.63 259.31 49996.10 26.80 2015-01-12 05:30:26.000 012 33415.62 259.35 49996.10 26.80 2015-01-12 05:30:27.000 012 33415.58 259.41 49996.10 26.80 2015-01-12 05:30:28.000 012 33415.56 259.49 49996.10 26.80 2015-01-12 05:30:29.000 012 33415.60 259.52 49996.10 26.80 2015-01-12 05:30:30.000 012 33415.56 259.55 49996.10 26.80 2015-01-12 05:30:30.000 012 33415.56 259.64 49996.10 26.80 2015-01-12 05:30:32.000 012 33415.55 259.61 49996.10 26.80 2015-01-12 05:30:33.000 012 33415.53 259.62 49996.10 26.80 2015-01-12 05:30:34.000 012 33415.52 259.67 49996.10 26.80 2015-01-12 05:30:35.000 012 33415.53 259.72 49996.10 26.80 2015-01-12 05:30:36.000 012 33415.52 259.79 49996.10 26.80 2015-01-12 05:30:37.000 012 33415.50 259.84 49996.10 26.80 2015-01-12 05:30:38.000 012 33415.53 259.84 49996.10 26.80 2015-01-12 05:30:39.000 012 33415.44 259.90 49996.10 26.80 2015-01-12 05:30:40.000 012 33415.48 259.95 49996.10 26.80 2015-01-12 05:30:41.000 012 33415.35 259.97 49996.10 26.80 2015-01-12 05:30:42.000 012 33415.43 260.03 49996.10 26.79 2015-01-12 05:30:43.000 012 33415.36 260.06 49996.10 26.80 2015-01-12 05:30:43.000 012 33415.41 260.07 49996.10 26.79 2015-01-12 05:30:45.000 012 33415.43 260.06 49996.10 26.80 2015-01-12 05:30:46.000 012 33415.41 260.14 49996.10 26.80 2015-01-12 05:30:47.000 012 33415.43 260.18 49996.10 26.79 2015-01-12 05:30:48.000 012 33415.35 260.20 49996.10 26.79 2015-01-12 05:30:49.000 012 33415.33 260.35 49996.10 26.79 2015-01-12 05:30:50.000 012 33415.28 260.38 49996.10 26.79 2015-01-12 05:30:51.000 012 33415.37 260.43 49996.10 26.79 2015-01-12 05:30:52.000 012 33415.32 260.49 49996.10 26.79 2015-01-12 05:30:53.000 012 33415.39 260.56 49996.10 26.79 2015-01-12 05:30:54.000 012 33415.32 260.64 49996.10 26.79 2015-01-12 05:30:55.000 012 33415.34 260.78 49996.10 26.79 2015-01-12 05:30:56.000 012 33415.31 260.80 49996.10 26.79 2015-01-12 05:30:57.000 012 33415.26 260.89 49996.10 26.79 2015-01-12 05:30:58.000 012 33415.34 260.96 49996.10 26.79 2015-01-12 05:30:59.000 012 33415.21 261.02 49996.10 26.79 2015-01-12 05:31:00.000 012 33415.32 261.01 49996.10 26.79 2015-01-12 05:31:01.000 012 33415.29 261.13 49996.10 26.79 2015-01-12 05:31:02.000 012 33415.31 261.16 49996.10 26.79 2015-01-12 05:31:03.000 012 33415.28 261.26 49996.10 26.79 2015-01-12 05:31:04.000 012 33415.20 261.31 49996.10 26.79 2015-01-12 05:31:05.000 012 33415.29 261.33 49996.10 26.79 2015-01-12 05:31:06.000 012 33415.11 261.36 49996.10 26.79 2015-01-12 05:31:07.000 012 33415.26 261.49 49996.10 26.80 2015-01-12 05:31:08.000 012 33415.25 261.52 49996.10 26.79 2015-01-12 05:31:09.000 012 33415.23 261.56 49996.10 26.79 2015-01-12 05:31:10.000 012 33415.21 261.67 49996.10 26.79 2015-01-12 05:31:11.000 012 33415.21 261.74 49996.10 26.79 2015-01-12 05:31:12.000 012 33415.22 261.78 49996.10 26.79 2015-01-12 05:31:13.000 012 33415.06 261.90 49996.10 26.79 2015-01-12 05:31:14.000 012 33415.14 261.94 49996.10 26.79 2015-01-12 05:31:15.000 012 33415.19 262.02 49996.10 26.79 2015-01-12 05:31:16.000 012 33415.25 262.09 49996.10 26.79 2015-01-12 05:31:17.000 012 33415.26 262.14 49996.10 26.79 2015-01-12 05:31:18.000 012 33415.08 262.25 49996.10 26.79 2015-01-12 05:31:19.000 012 33415.22 262.26 49996.10 26.79 2015-01-12 05:31:20.000 012 33415.12 262.27 49996.10 26.79 2015-01-12 05:31:21.000 012 33415.14 262.35 49996.10 26.79 2015-01-12 05:31:22.000 012 33415.11 262.48 49996.10 26.79 2015-01-12 05:31:23.000 012 33415.12 262.45 49996.10 26.79 2015-01-12 05:31:24.000 012 33415.03 262.55 49996.10 26.79 2015-01-12 05:31:24.000 012 33415.17 262.60 49996.10 26.79 2015-01-12 05:31:26.000 012 33415.16 262.60 49996.10 26.79 2015-01-12 05:31:27.000 012 33415.18 262.63 49996.10 26.79 2015-01-12 05:31:28.000 012 33415.16 262.66 49996.10 26.79 2015-01-12 05:31:29.000 012 33415.18 262.65 49996.10 26.80 2015-01-12 05:31:30.000 012 33415.15 262.77 49996.10 26.79 2015-01-12 05:31:31.000 012 33415.15 262.80 49996.10 26.79 2015-01-12 05:31:32.000 012 33415.09 262.83 49996.10 26.79 2015-01-12 05:31:33.000 012 33415.14 262.89 49996.10 26.79 2015-01-12 05:31:34.000 012 33415.14 263.00 49996.10 26.79 2015-01-12 05:31:35.000 012 33415.12 262.99 49996.10 26.79 2015-01-12 05:31:36.000 012 33415.02 263.00 49996.10 26.79 2015-01-12 05:31:37.000 012 33415.13 263.06 49996.10 26.79 2015-01-12 05:31:37.000 012 33415.13 263.13 49996.10 26.79 2015-01-12 05:31:39.000 012 33415.12 263.14 49996.10 26.79 2015-01-12 05:31:40.000 012 33415.10 263.19 49996.10 26.79 2015-01-12 05:31:41.000 012 33415.13 263.21 49996.10 26.79 2015-01-12 05:31:42.000 012 33415.02 263.26 49996.10 26.79 2015-01-12 05:31:43.000 012 33415.13 263.32 49996.10 26.79 2015-01-12 05:31:44.000 012 33415.09 263.32 49996.10 26.79 2015-01-12 05:31:45.000 012 33415.02 263.42 49996.10 26.79 2015-01-12 05:31:46.000 012 33415.01 263.42 49996.10 26.79 2015-01-12 05:31:47.000 012 33415.04 263.45 49996.10 26.79 2015-01-12 05:31:48.000 012 33414.94 263.50 49996.10 26.79 2015-01-12 05:31:49.000 012 33415.07 263.58 49996.10 26.79 2015-01-12 05:31:50.000 012 33415.03 263.57 49996.10 26.79 2015-01-12 05:31:51.000 012 33415.05 263.62 49996.10 26.79 2015-01-12 05:31:52.000 012 33414.95 263.66 49996.10 26.79 2015-01-12 05:31:53.000 012 33414.94 263.73 49996.10 26.79 2015-01-12 05:31:54.000 012 33415.00 263.75 49996.10 26.79 2015-01-12 05:31:55.000 012 33415.07 263.76 49996.10 26.79 2015-01-12 05:31:56.000 012 33414.97 263.79 49996.10 26.79 2015-01-12 05:31:57.000 012 33415.02 263.85 49996.10 26.79 2015-01-12 05:31:58.000 012 33415.01 263.89 49996.10 26.79 2015-01-12 05:31:59.000 012 33415.00 263.91 49996.10 26.79 2015-01-12 05:32:00.000 012 33414.91 263.98 49996.10 26.79 2015-01-12 05:32:01.000 012 33415.06 264.06 49996.10 26.79 2015-01-12 05:32:02.000 012 33414.86 264.05 49996.10 26.79 2015-01-12 05:32:03.000 012 33414.97 264.12 49996.10 26.79 2015-01-12 05:32:04.000 012 33415.01 264.15 49996.10 26.79 2015-01-12 05:32:05.000 012 33414.94 264.25 49996.10 26.79 2015-01-12 05:32:06.000 012 33415.01 264.31 49996.10 26.79 2015-01-12 05:32:07.000 012 33415.01 264.36 49996.10 26.79 2015-01-12 05:32:08.000 012 33414.95 264.36 49996.10 26.79 2015-01-12 05:32:09.000 012 33415.00 264.42 49996.10 26.79 2015-01-12 05:32:10.000 012 33414.95 264.45 49996.10 26.79 2015-01-12 05:32:11.000 012 33414.94 264.52 49996.10 26.79 2015-01-12 05:32:12.000 012 33414.86 264.59 49996.10 26.79 2015-01-12 05:32:13.000 012 33415.08 264.65 49996.10 26.79 2015-01-12 05:32:14.000 012 33415.04 264.64 49996.10 26.79 2015-01-12 05:32:15.000 012 33414.93 264.71 49996.10 26.79 2015-01-12 05:32:16.000 012 33414.90 264.78 49996.10 26.79 2015-01-12 05:32:17.000 012 33414.96 264.84 49996.10 26.79 2015-01-12 05:32:18.000 012 33415.00 264.89 49996.10 26.79 2015-01-12 05:32:18.000 012 33414.98 264.98 49996.10 26.79 2015-01-12 05:32:20.000 012 33414.94 265.00 49996.10 26.79 2015-01-12 05:32:21.000 012 33414.89 265.06 49996.10 26.79 2015-01-12 05:32:22.000 012 33414.95 265.12 49996.10 26.79 2015-01-12 05:32:23.000 012 33414.98 265.14 49996.10 26.79 2015-01-12 05:32:24.000 012 33414.89 265.14 49996.10 26.79 2015-01-12 05:32:25.000 012 33415.06 265.12 49996.10 26.79 2015-01-12 05:32:26.000 012 33414.98 265.14 49996.10 26.79 2015-01-12 05:32:27.000 012 33414.95 265.16 49996.10 26.79 2015-01-12 05:32:28.000 012 33414.93 265.17 49996.10 26.79 2015-01-12 05:32:29.000 012 33414.89 265.20 49996.10 26.79 2015-01-12 05:32:30.000 012 33415.05 265.26 49996.10 26.79 2015-01-12 05:32:31.000 012 33415.03 265.31 49996.10 26.79 2015-01-12 05:32:31.000 012 33414.95 265.30 49996.10 26.79 2015-01-12 05:32:33.000 012 33414.91 265.41 49996.10 26.79 2015-01-12 05:32:34.000 012 33414.93 265.42 49996.10 26.79 2015-01-12 05:32:35.000 012 33415.04 265.45 49996.10 26.79 2015-01-12 05:32:36.000 012 33414.94 265.51 49996.10 26.79 2015-01-12 05:32:37.000 012 33414.98 265.62 49996.10 26.79 2015-01-12 05:32:38.000 012 33415.00 265.64 49996.10 26.79 2015-01-12 05:32:39.000 012 33414.94 265.67 49996.10 26.79 2015-01-12 05:32:40.000 012 33414.97 265.76 49996.10 26.79 2015-01-12 05:32:41.000 012 33414.95 265.78 49996.10 26.79 2015-01-12 05:32:42.000 012 33414.90 265.75 49996.10 26.79 2015-01-12 05:32:43.000 012 33414.91 265.79 49996.10 26.79 2015-01-12 05:32:44.000 012 33414.88 265.79 49996.10 26.79 2015-01-12 05:32:45.000 012 33414.95 265.84 49996.10 26.79 2015-01-12 05:32:46.000 012 33414.95 265.90 49996.10 26.79 2015-01-12 05:32:47.000 012 33414.94 265.91 49996.10 26.79 2015-01-12 05:32:48.000 012 33414.99 265.99 49996.10 26.79 2015-01-12 05:32:49.000 012 33414.87 265.96 49996.10 26.79 2015-01-12 05:32:50.000 012 33414.83 266.00 49996.10 26.79 2015-01-12 05:32:51.000 012 33414.86 266.03 49996.10 26.79 2015-01-12 05:32:52.000 012 33414.87 265.99 49996.10 26.79 2015-01-12 05:32:53.000 012 33414.93 266.01 49996.10 26.79 2015-01-12 05:32:54.000 012 33414.81 266.07 49996.10 26.79 2015-01-12 05:32:55.000 012 33414.93 266.07 49996.10 26.79 2015-01-12 05:32:56.000 012 33414.88 266.08 49996.10 26.79 2015-01-12 05:32:57.000 012 33414.90 266.10 49996.10 26.79 2015-01-12 05:32:58.000 012 33414.97 266.18 49996.10 26.79 2015-01-12 05:32:59.000 012 33414.93 266.16 49996.10 26.79 2015-01-12 05:33:00.000 012 33414.86 266.16 49996.10 26.79 2015-01-12 05:33:01.000 012 33414.99 266.17 49996.10 26.79 2015-01-12 05:33:02.000 012 33414.95 266.18 49996.10 26.79 2015-01-12 05:33:03.000 012 33414.91 266.16 49996.10 26.79 2015-01-12 05:33:04.000 012 33415.06 266.17 49996.10 26.79 2015-01-12 05:33:05.000 012 33414.98 266.21 49996.10 26.79 2015-01-12 05:33:06.000 012 33415.00 266.19 49996.10 26.79 2015-01-12 05:33:07.000 012 33415.13 266.15 49996.10 26.79 2015-01-12 05:33:08.000 012 33415.01 266.19 49996.10 26.79 2015-01-12 05:33:09.000 012 33415.00 266.16 49996.10 26.79 2015-01-12 05:33:10.000 012 33415.01 266.19 49996.10 26.79 2015-01-12 05:33:11.000 012 33415.06 266.19 49996.10 26.79 2015-01-12 05:33:12.000 012 33414.98 266.27 49996.10 26.79 2015-01-12 05:33:12.000 012 33415.04 266.29 49996.10 26.79 2015-01-12 05:33:14.000 012 33415.01 266.26 49996.10 26.79 2015-01-12 05:33:15.000 012 33415.07 266.30 49996.10 26.79 2015-01-12 05:33:16.000 012 33415.08 266.27 49996.10 26.79 2015-01-12 05:33:17.000 012 33415.04 266.28 49996.10 26.79 2015-01-12 05:33:18.000 012 33414.99 266.22 49996.10 26.79 2015-01-12 05:33:19.000 012 33415.07 266.26 49996.10 26.79 2015-01-12 05:33:20.000 012 33415.03 266.28 49996.10 26.79 2015-01-12 05:33:21.000 012 33415.07 266.24 49996.10 26.79 2015-01-12 05:33:22.000 012 33414.95 266.20 49996.10 26.79 2015-01-12 05:33:23.000 012 33414.96 266.25 49996.10 26.79 2015-01-12 05:33:24.000 012 33414.87 266.26 49996.10 26.79 2015-01-12 05:33:25.000 012 33414.97 266.27 49996.10 26.79 2015-01-12 05:33:25.000 012 33414.91 266.21 49996.10 26.79 2015-01-12 05:33:27.000 012 33414.88 266.23 49996.10 26.79 2015-01-12 05:33:28.000 012 33414.86 266.29 49996.10 26.79 2015-01-12 05:33:29.000 012 33414.83 266.36 49996.10 26.79 2015-01-12 05:33:30.000 012 33414.90 266.30 49996.10 26.79 2015-01-12 05:33:31.000 012 33414.91 266.23 49996.10 26.79 2015-01-12 05:33:32.000 012 33414.81 266.27 49996.10 26.79 2015-01-12 05:33:33.000 012 33414.82 266.25 49996.10 26.79 2015-01-12 05:33:34.000 012 33414.82 266.26 49996.10 26.79 2015-01-12 05:33:35.000 012 33414.89 266.24 49996.10 26.79 2015-01-12 05:33:36.000 012 33414.74 266.27 49996.10 26.79 2015-01-12 05:33:37.000 012 33414.77 266.25 49996.10 26.79 2015-01-12 05:33:38.000 012 33414.82 266.20 49996.10 26.79 2015-01-12 05:33:39.000 012 33414.82 266.24 49996.10 26.79 2015-01-12 05:33:40.000 012 33414.83 266.25 49996.10 26.79 2015-01-12 05:33:41.000 012 33414.77 266.25 49996.10 26.79 2015-01-12 05:33:42.000 012 33414.88 266.21 49996.10 26.79 2015-01-12 05:33:43.000 012 33414.85 266.25 49996.10 26.79 2015-01-12 05:33:44.000 012 33414.82 266.25 49996.10 26.79 2015-01-12 05:33:45.000 012 33414.85 266.24 49996.10 26.79 2015-01-12 05:33:46.000 012 33414.84 266.34 49996.10 26.79 2015-01-12 05:33:47.000 012 33414.77 266.33 49996.10 26.79 2015-01-12 05:33:48.000 012 33414.78 266.36 49996.10 26.79 2015-01-12 05:33:49.000 012 33414.81 266.37 49996.10 26.79 2015-01-12 05:33:50.000 012 33414.82 266.37 49996.10 26.79 2015-01-12 05:33:51.000 012 33414.77 266.36 49996.10 26.79 2015-01-12 05:33:52.000 012 33414.79 266.37 49996.10 26.79 2015-01-12 05:33:53.000 012 33414.73 266.38 49996.10 26.79 2015-01-12 05:33:54.000 012 33414.75 266.43 49996.10 26.79 2015-01-12 05:33:55.000 012 33414.77 266.40 49996.10 26.79 2015-01-12 05:33:56.000 012 33414.73 266.40 49996.10 26.79 2015-01-12 05:33:57.000 012 33414.77 266.41 49996.10 26.79 2015-01-12 05:33:58.000 012 33414.78 266.46 49996.10 26.79 2015-01-12 05:33:59.000 012 33414.61 266.49 49996.10 26.79 2015-01-12 05:34:00.000 012 33414.73 266.52 49996.10 26.79 2015-01-12 05:34:01.000 012 33414.92 266.44 49996.10 26.79 2015-01-12 05:34:02.000 012 33414.75 266.46 49996.10 26.79 2015-01-12 05:34:03.000 012 33414.83 266.54 49996.10 26.79 2015-01-12 05:34:04.000 012 33414.78 266.49 49996.10 26.79 2015-01-12 05:34:05.000 012 33414.75 266.47 49996.10 26.79 2015-01-12 05:34:06.000 012 33414.75 266.52 49996.10 26.79 2015-01-12 05:34:06.000 012 33414.78 266.55 49996.10 26.79 2015-01-12 05:34:08.000 012 33414.76 266.58 49996.10 26.79 2015-01-12 05:34:09.000 012 33414.75 266.59 49996.10 26.79 2015-01-12 05:34:10.000 012 33414.86 266.64 49996.10 26.79 2015-01-12 05:34:11.000 012 33414.89 266.66 49996.10 26.79 2015-01-12 05:34:12.000 012 33414.80 266.67 49996.10 26.79 2015-01-12 05:34:13.000 012 33414.88 266.77 49996.10 26.79 2015-01-12 05:34:14.000 012 33414.81 266.78 49996.10 26.79 2015-01-12 05:34:15.000 012 33414.82 266.80 49996.10 26.79 2015-01-12 05:34:16.000 012 33414.85 266.84 49996.10 26.79 2015-01-12 05:34:17.000 012 33414.76 266.81 49996.10 26.79 2015-01-12 05:34:18.000 012 33414.79 266.93 49996.10 26.79 2015-01-12 05:34:19.000 012 33414.85 266.89 49996.10 26.79 2015-01-12 05:34:19.000 012 33414.79 266.89 49996.10 26.79 2015-01-12 05:34:21.000 012 33414.85 266.96 49996.10 26.79 2015-01-12 05:34:22.000 012 33414.73 266.97 49996.10 26.79 2015-01-12 05:34:23.000 012 33414.76 267.06 49996.10 26.79 2015-01-12 05:34:24.000 012 33414.82 267.03 49996.10 26.79 2015-01-12 05:34:25.000 012 33414.83 267.07 49996.10 26.79 2015-01-12 05:34:26.000 012 33414.79 267.08 49996.10 26.79 2015-01-12 05:34:27.000 012 33414.76 267.17 49996.10 26.79 2015-01-12 05:34:28.000 012 33414.86 267.19 49996.10 26.79 2015-01-12 05:34:29.000 012 33414.81 267.26 49996.10 26.79 2015-01-12 05:34:30.000 012 33414.79 267.33 49996.10 26.79 2015-01-12 05:34:31.000 012 33414.77 267.35 49996.10 26.79 2015-01-12 05:34:32.000 012 33414.75 267.32 49996.10 26.79 2015-01-12 05:34:33.000 012 33414.75 267.40 49996.10 26.79 2015-01-12 05:34:34.000 012 33414.83 267.38 49996.10 26.79 2015-01-12 05:34:35.000 012 33414.79 267.38 49996.10 26.79 2015-01-12 05:34:36.000 012 33414.78 267.46 49996.10 26.79 2015-01-12 05:34:37.000 012 33414.75 267.46 49996.10 26.79 2015-01-12 05:34:38.000 012 33414.78 267.49 49996.10 26.79 2015-01-12 05:34:39.000 012 33414.88 267.60 49996.10 26.79 2015-01-12 05:34:40.000 012 33414.81 267.60 49996.10 26.79 2015-01-12 05:34:41.000 012 33414.95 267.62 49996.10 26.79 2015-01-12 05:34:42.000 012 33414.85 267.61 49996.10 26.79 2015-01-12 05:34:43.000 012 33414.79 267.64 49996.10 26.79 2015-01-12 05:34:44.000 012 33414.77 267.65 49996.10 26.79 2015-01-12 05:34:45.000 012 33414.79 267.76 49996.10 26.79 2015-01-12 05:34:46.000 012 33414.85 267.78 49996.10 26.79 2015-01-12 05:34:47.000 012 33414.79 267.79 49996.10 26.79 2015-01-12 05:34:48.000 012 33414.67 267.85 49996.10 26.79 2015-01-12 05:34:49.000 012 33414.78 267.88 49996.10 26.79 2015-01-12 05:34:50.000 012 33414.72 267.88 49996.10 26.79 2015-01-12 05:34:51.000 012 33414.72 267.94 49996.10 26.79 2015-01-12 05:34:52.000 012 33414.77 268.00 49996.10 26.79 2015-01-12 05:34:53.000 012 33414.72 268.02 49996.10 26.79 2015-01-12 05:34:54.000 012 33414.63 268.10 49996.10 26.79 2015-01-12 05:34:55.000 012 33414.83 268.09 49996.10 26.79 2015-01-12 05:34:56.000 012 33414.66 268.14 49996.10 26.79 2015-01-12 05:34:57.000 012 33414.71 268.15 49996.10 26.79 2015-01-12 05:34:58.000 012 33414.73 268.22 49996.10 26.79 2015-01-12 05:34:59.000 012 33414.73 268.23 49996.10 26.79 2015-01-12 05:35:00.000 012 33414.70 268.24 49996.10 26.79 2015-01-12 05:35:00.000 012 33414.64 268.32 49996.10 26.79 2015-01-12 05:35:02.000 012 33414.72 268.32 49996.10 26.79 2015-01-12 05:35:03.000 012 33414.73 268.39 49996.10 26.79 2015-01-12 05:35:04.000 012 33414.67 268.38 49996.10 26.79 2015-01-12 05:35:05.000 012 33414.73 268.45 49996.10 26.79 2015-01-12 05:35:06.000 012 33414.69 268.50 49996.10 26.79 2015-01-12 05:35:07.000 012 33414.76 268.52 49996.10 26.79 2015-01-12 05:35:08.000 012 33414.72 268.55 49996.10 26.79 2015-01-12 05:35:09.000 012 33414.69 268.61 49996.10 26.79 2015-01-12 05:35:10.000 012 33414.74 268.63 49996.10 26.79 2015-01-12 05:35:11.000 012 33414.58 268.67 49996.10 26.79 2015-01-12 05:35:12.000 012 33414.76 268.69 49996.10 26.79 2015-01-12 05:35:13.000 012 33414.69 268.76 49996.10 26.79 2015-01-12 05:35:13.000 012 33414.70 268.80 49996.10 26.79 2015-01-12 05:35:15.000 012 33414.66 268.81 49996.10 26.79 2015-01-12 05:35:16.000 012 33414.66 268.89 49996.10 26.79 2015-01-12 05:35:17.000 012 33414.65 268.90 49996.10 26.79 2015-01-12 05:35:18.000 012 33414.76 268.82 49996.10 26.79 2015-01-12 05:35:19.000 012 33414.69 268.83 49996.10 26.79 2015-01-12 05:35:20.000 012 33414.66 268.87 49996.10 26.79 2015-01-12 05:35:21.000 012 33414.75 268.85 49996.10 26.79 2015-01-12 05:35:22.000 012 33414.69 268.92 49996.10 26.79 2015-01-12 05:35:23.000 012 33414.69 268.92 49996.10 26.79 2015-01-12 05:35:24.000 012 33414.73 268.92 49996.10 26.79 2015-01-12 05:35:25.000 012 33414.77 268.98 49996.10 26.79 2015-01-12 05:35:26.000 012 33414.66 268.95 49996.10 26.79 2015-01-12 05:35:27.000 012 33414.67 268.97 49996.10 26.79 2015-01-12 05:35:28.000 012 33414.75 269.03 49996.10 26.79 2015-01-12 05:35:29.000 012 33414.77 268.98 49996.10 26.79 2015-01-12 05:35:30.000 012 33414.70 269.02 49996.10 26.79 2015-01-12 05:35:31.000 012 33414.63 269.01 49996.10 26.79 2015-01-12 05:35:32.000 012 33414.66 269.02 49996.10 26.79 2015-01-12 05:35:33.000 012 33414.75 269.01 49996.10 26.79 2015-01-12 05:35:34.000 012 33414.75 268.99 49996.10 26.79 2015-01-12 05:35:35.000 012 33414.76 268.99 49996.10 26.79 2015-01-12 05:35:36.000 012 33414.73 269.06 49996.10 26.79 2015-01-12 05:35:37.000 012 33414.68 269.04 49996.10 26.79 2015-01-12 05:35:38.000 012 33414.72 269.07 49996.10 26.79 2015-01-12 05:35:39.000 012 33414.76 269.18 49996.10 26.79 2015-01-12 05:35:40.000 012 33414.73 269.19 49996.10 26.79 2015-01-12 05:35:41.000 012 33414.75 269.19 49996.10 26.79 2015-01-12 05:35:42.000 012 33414.64 269.26 49996.10 26.79 2015-01-12 05:35:43.000 012 33414.68 269.38 49996.10 26.79 2015-01-12 05:35:44.000 012 33414.64 269.41 49996.10 26.79 2015-01-12 05:35:45.000 012 33414.68 269.43 49996.10 26.79 2015-01-12 05:35:46.000 012 33414.76 269.48 49996.10 26.79 2015-01-12 05:35:47.000 012 33414.53 269.54 49996.10 26.79 2015-01-12 05:35:48.000 012 33414.69 269.62 49996.10 26.79 2015-01-12 05:35:49.000 012 33414.77 269.63 49996.10 26.79 2015-01-12 05:35:50.000 012 33414.70 269.66 49996.10 26.79 2015-01-12 05:35:51.000 012 33414.71 269.67 49996.10 26.79 2015-01-12 05:35:52.000 012 33414.68 269.71 49996.10 26.79 2015-01-12 05:35:53.000 012 33414.67 269.71 49996.10 26.79 2015-01-12 05:35:54.000 012 33414.66 269.74 49996.10 26.79 2015-01-12 05:35:54.000 012 33414.66 269.73 49996.10 26.79 2015-01-12 05:35:56.000 012 33414.66 269.74 49996.10 26.79 2015-01-12 05:35:57.000 012 33414.75 269.78 49996.10 26.79 2015-01-12 05:35:58.000 012 33414.70 269.80 49996.10 26.79 2015-01-12 05:35:59.000 012 33414.64 269.78 49996.10 26.79 2015-01-12 05:36:00.000 012 33414.60 269.81 49996.10 26.79 2015-01-12 05:36:01.000 012 33414.62 269.77 49996.10 26.79 2015-01-12 05:36:02.000 012 33414.60 269.80 49996.10 26.79 2015-01-12 05:36:03.000 012 33414.64 269.79 49996.10 26.79 2015-01-12 05:36:04.000 012 33414.54 269.80 49996.10 26.79 2015-01-12 05:36:05.000 012 33414.49 269.81 49996.10 26.79 2015-01-12 05:36:06.000 012 33414.56 269.78 49996.10 26.79 2015-01-12 05:36:07.000 012 33414.69 269.80 49996.10 26.79 2015-01-12 05:36:07.000 012 33414.63 269.80 49996.10 26.79 2015-01-12 05:36:09.000 012 33414.49 269.85 49996.10 26.79 2015-01-12 05:36:10.000 012 33414.52 269.83 49996.10 26.79 2015-01-12 05:36:11.000 012 33414.53 269.83 49996.10 26.79 2015-01-12 05:36:12.000 012 33414.53 269.74 49996.10 26.79 2015-01-12 05:36:13.000 012 33414.47 269.77 49996.10 26.79 2015-01-12 05:36:14.000 012 33414.53 269.76 49996.10 26.79 2015-01-12 05:36:15.000 012 33414.57 269.80 49996.10 26.79 2015-01-12 05:36:16.000 012 33414.54 269.81 49996.10 26.79 2015-01-12 05:36:17.000 012 33414.60 269.78 49996.10 26.79 2015-01-12 05:36:18.000 012 33414.45 269.73 49996.10 26.79 2015-01-12 05:36:19.000 012 33414.41 269.78 49996.10 26.79 2015-01-12 05:36:20.000 012 33414.50 269.77 49996.10 26.79 2015-01-12 05:36:21.000 012 33414.45 269.82 49996.10 26.79 2015-01-12 05:36:22.000 012 33414.41 269.81 49996.10 26.79 2015-01-12 05:36:23.000 012 33414.27 269.82 49996.10 26.79 2015-01-12 05:36:24.000 012 33414.49 269.81 49996.10 26.79 2015-01-12 05:36:25.000 012 33414.33 269.80 49996.10 26.79 2015-01-12 05:36:26.000 012 33414.35 269.82 49996.10 26.79 2015-01-12 05:36:27.000 012 33414.43 269.84 49996.10 26.79 2015-01-12 05:36:28.000 012 33414.36 269.91 49996.10 26.79 2015-01-12 05:36:29.000 012 33414.31 269.89 49996.10 26.79 2015-01-12 05:36:30.000 012 33414.32 269.93 49996.10 26.79 2015-01-12 05:36:31.000 012 33414.38 269.99 49996.10 26.79 2015-01-12 05:36:32.000 012 33414.28 269.97 49996.10 26.79 2015-01-12 05:36:33.000 012 33414.32 270.01 49996.10 26.79 2015-01-12 05:36:34.000 012 33414.26 270.06 49996.10 26.79 2015-01-12 05:36:35.000 012 33414.29 270.04 49996.10 26.79 2015-01-12 05:36:36.000 012 33414.28 270.11 49996.10 26.79 2015-01-12 05:36:37.000 012 33414.33 270.14 49996.10 26.79 2015-01-12 05:36:38.000 012 33414.28 270.16 49996.10 26.79 2015-01-12 05:36:39.000 012 33414.33 270.23 49996.10 26.79 2015-01-12 05:36:40.000 012 33414.29 270.24 49996.10 26.79 2015-01-12 05:36:41.000 012 33414.36 270.22 49996.10 26.79 2015-01-12 05:36:42.000 012 33414.28 270.19 49996.10 26.79 2015-01-12 05:36:43.000 012 33414.39 270.28 49996.10 26.79 2015-01-12 05:36:44.000 012 33414.29 270.26 49996.10 26.79 2015-01-12 05:36:45.000 012 33414.30 270.32 49996.10 26.79 2015-01-12 05:36:46.000 012 33414.41 270.30 49996.10 26.79 2015-01-12 05:36:47.000 012 33414.31 270.26 49996.10 26.79 2015-01-12 05:36:48.000 012 33414.33 270.28 49996.10 26.79 2015-01-12 05:36:48.000 012 33414.32 270.28 49996.10 26.79 2015-01-12 05:36:50.000 012 33414.33 270.28 49996.10 26.79 2015-01-12 05:36:51.000 012 33414.36 270.32 49996.10 26.79 2015-01-12 05:36:52.000 012 33414.34 270.39 49996.10 26.79 2015-01-12 05:36:53.000 012 33414.33 270.36 49996.10 26.79 2015-01-12 05:36:54.000 012 33414.38 270.40 49996.10 26.79 2015-01-12 05:36:55.000 012 33414.38 270.39 49996.10 26.79 2015-01-12 05:36:56.000 012 33414.35 270.41 49996.10 26.79 2015-01-12 05:36:57.000 012 33414.35 270.40 49996.10 26.79 2015-01-12 05:36:58.000 012 33414.37 270.35 49996.10 26.79 2015-01-12 05:36:59.000 012 33414.29 270.42 49996.10 26.79 2015-01-12 05:37:00.000 012 33414.44 270.43 49996.10 26.79 2015-01-12 05:37:01.000 012 33414.26 270.49 49996.10 26.79 2015-01-12 05:37:01.000 012 33414.30 270.46 49996.10 26.79 2015-01-12 05:37:03.000 012 33414.37 270.42 49996.10 26.79 2015-01-12 05:37:04.000 012 33414.30 270.41 49996.10 26.79 2015-01-12 05:37:05.000 012 33414.25 270.40 49996.10 26.79 2015-01-12 05:37:06.000 012 33414.41 270.38 49996.10 26.79 2015-01-12 05:37:07.000 012 33414.35 270.39 49996.10 26.79 2015-01-12 05:37:08.000 012 33414.35 270.37 49996.10 26.79 2015-01-12 05:37:09.000 012 33414.29 270.42 49996.10 26.79 2015-01-12 05:37:10.000 012 33414.33 270.43 49996.10 26.79 2015-01-12 05:37:11.000 012 33414.30 270.43 49996.10 26.79 2015-01-12 05:37:12.000 012 33414.35 270.41 49996.10 26.79 2015-01-12 05:37:13.000 012 33414.28 270.38 49996.10 26.79 2015-01-12 05:37:14.000 012 33414.30 270.36 49996.10 26.79 2015-01-12 05:37:15.000 012 33414.29 270.40 49996.10 26.79 2015-01-12 05:37:16.000 012 33414.31 270.44 49996.10 26.79 2015-01-12 05:37:17.000 012 33414.41 270.46 49996.10 26.79 2015-01-12 05:37:18.000 012 33414.31 270.46 49996.10 26.79 2015-01-12 05:37:19.000 012 33414.39 270.47 49996.10 26.79 2015-01-12 05:37:20.000 012 33414.26 270.46 49996.10 26.79 2015-01-12 05:37:21.000 012 33414.33 270.49 49996.10 26.79 2015-01-12 05:37:22.000 012 33414.37 270.46 49996.10 26.79 2015-01-12 05:37:23.000 012 33414.43 270.49 49996.10 26.79 2015-01-12 05:37:24.000 012 33414.38 270.55 49996.10 26.79 2015-01-12 05:37:25.000 012 33414.36 270.60 49996.10 26.79 2015-01-12 05:37:26.000 012 33414.35 270.61 49996.10 26.79 2015-01-12 05:37:27.000 012 33414.35 270.67 49996.10 26.79 2015-01-12 05:37:28.000 012 33414.42 270.72 49996.10 26.79 2015-01-12 05:37:29.000 012 33414.32 270.72 49996.10 26.79 2015-01-12 05:37:30.000 012 33414.44 270.86 49996.10 26.79 2015-01-12 05:37:31.000 012 33414.39 270.91 49996.10 26.79 2015-01-12 05:37:32.000 012 33414.35 270.93 49996.10 26.79 2015-01-12 05:37:33.000 012 33414.41 270.94 49996.10 26.79 2015-01-12 05:37:34.000 012 33414.33 270.97 49996.10 26.79 2015-01-12 05:37:35.000 012 33414.35 270.96 49996.10 26.79 2015-01-12 05:37:36.000 012 33414.36 270.97 49996.10 26.79 2015-01-12 05:37:37.000 012 33414.32 270.97 49996.10 26.79 2015-01-12 05:37:38.000 012 33414.31 271.03 49996.10 26.79 2015-01-12 05:37:39.000 012 33414.33 271.04 49996.10 26.79 2015-01-12 05:37:40.000 012 33414.31 271.08 49996.10 26.79 2015-01-12 05:37:41.000 012 33414.38 271.09 49996.10 26.79 2015-01-12 05:37:42.000 012 33414.29 271.12 49996.10 26.79 2015-01-12 05:37:42.000 012 33414.39 271.21 49996.10 26.79 2015-01-12 05:37:44.000 012 33414.29 271.21 49996.10 26.79 2015-01-12 05:37:45.000 012 33414.42 271.25 49996.10 26.79 2015-01-12 05:37:46.000 012 33414.36 271.26 49996.10 26.79 2015-01-12 05:37:47.000 012 33414.41 271.24 49996.10 26.79 2015-01-12 05:37:48.000 012 33414.36 271.31 49996.10 26.79 2015-01-12 05:37:49.000 012 33414.35 271.31 49996.10 26.79 2015-01-12 05:37:50.000 012 33414.36 271.33 49996.10 26.79 2015-01-12 05:37:51.000 012 33414.35 271.36 49996.10 26.79 2015-01-12 05:37:52.000 012 33414.26 271.45 49996.10 26.79 2015-01-12 05:37:53.000 012 33414.33 271.47 49996.10 26.79 2015-01-12 05:37:54.000 012 33414.36 271.44 49996.10 26.79 2015-01-12 05:37:55.000 012 33414.31 271.41 49996.10 26.79 2015-01-12 05:37:55.000 012 33414.31 271.41 49996.10 26.79 2015-01-12 05:37:57.000 012 33414.35 271.40 49996.10 26.79 2015-01-12 05:37:58.000 012 33414.30 271.41 49996.10 26.79 2015-01-12 05:37:59.000 012 33414.31 271.42 49996.10 26.79 2015-01-12 05:38:00.000 012 33414.33 271.47 49996.10 26.79 2015-01-12 05:38:01.000 012 33414.35 271.36 49996.10 26.79 2015-01-12 05:38:02.000 012 33414.31 271.35 49996.10 26.79 2015-01-12 05:38:03.000 012 33414.35 271.38 49996.10 26.79 2015-01-12 05:38:04.000 012 33414.34 271.39 49996.10 26.79 2015-01-12 05:38:05.000 012 33414.32 271.39 49996.10 26.79 2015-01-12 05:38:06.000 012 33414.31 271.36 49996.10 26.79 2015-01-12 05:38:07.000 012 33414.28 271.35 49996.10 26.79 2015-01-12 05:38:08.000 012 33414.25 271.39 49996.10 26.79 2015-01-12 05:38:09.000 012 33414.32 271.44 49996.10 26.79 2015-01-12 05:38:10.000 012 33414.32 271.39 49996.10 26.79 2015-01-12 05:38:11.000 012 33414.35 271.42 49996.10 26.79 2015-01-12 05:38:12.000 012 33414.35 271.43 49996.10 26.79 2015-01-12 05:38:13.000 012 33414.31 271.54 49996.10 26.79 2015-01-12 05:38:14.000 012 33414.29 271.57 49996.10 26.79 2015-01-12 05:38:15.000 012 33414.32 271.59 49996.10 26.79 2015-01-12 05:38:16.000 012 33414.31 271.62 49996.10 26.79 2015-01-12 05:38:17.000 012 33414.31 271.60 49996.10 26.79 2015-01-12 05:38:18.000 012 33414.28 271.67 49996.10 26.79 2015-01-12 05:38:19.000 012 33414.39 271.68 49996.10 26.79 2015-01-12 05:38:20.000 012 33414.29 271.63 49996.10 26.79 2015-01-12 05:38:21.000 012 33414.33 271.65 49996.10 26.79 2015-01-12 05:38:22.000 012 33414.31 271.61 49996.10 26.79 2015-01-12 05:38:23.000 012 33414.34 271.64 49996.10 26.79 2015-01-12 05:38:24.000 012 33414.32 271.64 49996.10 26.79 2015-01-12 05:38:25.000 012 33414.46 271.66 49996.10 26.79 2015-01-12 05:38:26.000 012 33414.35 271.64 49996.10 26.79 2015-01-12 05:38:27.000 012 33414.47 271.71 49996.10 26.79 2015-01-12 05:38:28.000 012 33414.44 271.73 49996.10 26.79 2015-01-12 05:38:29.000 012 33414.33 271.69 49996.10 26.79 2015-01-12 05:38:30.000 012 33414.41 271.74 49996.10 26.79 2015-01-12 05:38:31.000 012 33414.50 271.72 49996.10 26.79 2015-01-12 05:38:32.000 012 33414.34 271.75 49996.10 26.79 2015-01-12 05:38:33.000 012 33414.42 271.79 49996.10 26.79 2015-01-12 05:38:34.000 012 33414.45 271.80 49996.10 26.79 2015-01-12 05:38:35.000 012 33414.36 271.81 49996.10 26.79 2015-01-12 05:38:36.000 012 33414.39 271.89 49996.10 26.79 2015-01-12 05:38:36.000 012 33414.39 271.89 49996.10 26.79 2015-01-12 05:38:38.000 012 33414.44 271.86 49996.10 26.79 2015-01-12 05:38:39.000 012 33414.39 271.90 49996.10 26.79 2015-01-12 05:38:40.000 012 33414.44 271.89 49996.10 26.79 2015-01-12 05:38:41.000 012 33414.43 271.95 49996.10 26.79 2015-01-12 05:38:42.000 012 33414.51 271.97 49996.10 26.79 2015-01-12 05:38:43.000 012 33414.50 271.97 49996.10 26.79 2015-01-12 05:38:44.000 012 33414.39 271.98 49996.10 26.79 2015-01-12 05:38:45.000 012 33414.39 271.99 49996.10 26.79 2015-01-12 05:38:46.000 012 33414.36 272.00 49996.10 26.79 2015-01-12 05:38:47.000 012 33414.39 271.99 49996.10 26.79 2015-01-12 05:38:48.000 012 33414.41 271.99 49996.10 26.79 2015-01-12 05:38:49.000 012 33414.37 272.03 49996.10 26.79 2015-01-12 05:38:49.000 012 33414.41 272.00 49996.10 26.79 2015-01-12 05:38:51.000 012 33414.36 271.99 49996.10 26.79 2015-01-12 05:38:52.000 012 33414.36 272.05 49996.10 26.79 2015-01-12 05:38:53.000 012 33414.23 272.03 49996.10 26.79 2015-01-12 05:38:54.000 012 33414.45 272.07 49996.10 26.79 2015-01-12 05:38:55.000 012 33414.38 272.08 49996.10 26.79 2015-01-12 05:38:56.000 012 33414.33 272.11 49996.10 26.79 2015-01-12 05:38:57.000 012 33414.41 272.11 49996.10 26.79 2015-01-12 05:38:58.000 012 33414.36 272.14 49996.10 26.79 2015-01-12 05:38:59.000 012 33414.39 272.12 49996.10 26.79 2015-01-12 05:39:00.000 012 33414.41 272.11 49996.10 26.79 2015-01-12 05:39:01.000 012 33414.42 272.12 49996.10 26.79 2015-01-12 05:39:02.000 012 33414.35 272.09 49996.10 26.79 2015-01-12 05:39:03.000 012 33414.38 272.09 49996.10 26.79 2015-01-12 05:39:04.000 012 33414.29 272.10 49996.10 26.79 2015-01-12 05:39:05.000 012 33414.39 272.09 49996.10 26.79 2015-01-12 05:39:06.000 012 33414.36 272.12 49996.10 26.79 2015-01-12 05:39:07.000 012 33414.31 272.12 49996.10 26.79 2015-01-12 05:39:08.000 012 33414.28 272.09 49996.10 26.79 2015-01-12 05:39:09.000 012 33414.34 272.09 49996.10 26.79 2015-01-12 05:39:10.000 012 33414.38 272.05 49996.10 26.79 2015-01-12 05:39:11.000 012 33414.28 272.06 49996.10 26.79 2015-01-12 05:39:12.000 012 33414.34 272.09 49996.10 26.79 2015-01-12 05:39:13.000 012 33414.30 272.10 49996.10 26.79 2015-01-12 05:39:14.000 012 33414.29 272.12 49996.10 26.79 2015-01-12 05:39:15.000 012 33414.29 272.06 49996.10 26.79 2015-01-12 05:39:16.000 012 33414.23 272.10 49996.10 26.79 2015-01-12 05:39:17.000 012 33414.27 272.07 49996.10 26.79 2015-01-12 05:39:18.000 012 33414.31 272.07 49996.10 26.79 2015-01-12 05:39:19.000 012 33414.28 272.13 49996.10 26.79 2015-01-12 05:39:20.000 012 33414.28 272.05 49996.10 26.79 2015-01-12 05:39:21.000 012 33414.26 272.09 49996.10 26.78 2015-01-12 05:39:22.000 012 33414.28 272.04 49996.10 26.79 2015-01-12 05:39:23.000 012 33414.25 272.06 49996.10 26.79 2015-01-12 05:39:24.000 012 33414.25 272.07 49996.10 26.79 2015-01-12 05:39:25.000 012 33414.18 272.02 49996.10 26.79 2015-01-12 05:39:26.000 012 33414.27 271.99 49996.10 26.79 2015-01-12 05:39:27.000 012 33414.36 272.07 49996.10 26.79 2015-01-12 05:39:28.000 012 33414.37 272.07 49996.10 26.79 2015-01-12 05:39:29.000 012 33414.36 272.04 49996.10 26.79 2015-01-12 05:39:30.000 012 33414.41 272.05 49996.10 26.79 2015-01-12 05:39:30.000 012 33414.39 272.04 49996.10 26.79 2015-01-12 05:39:32.000 012 33414.48 272.05 49996.10 26.79 2015-01-12 05:39:33.000 012 33414.46 272.11 49996.10 26.78 2015-01-12 05:39:34.000 012 33414.42 272.14 49996.10 26.79 2015-01-12 05:39:35.000 012 33414.56 272.15 49996.10 26.79 2015-01-12 05:39:36.000 012 33414.47 272.21 49996.10 26.79 2015-01-12 05:39:37.000 012 33414.50 272.19 49996.10 26.79 2015-01-12 05:39:38.000 012 33414.47 272.18 49996.10 26.79 2015-01-12 05:39:39.000 012 33414.48 272.16 49996.10 26.78 2015-01-12 05:39:40.000 012 33414.45 272.17 49996.10 26.79 2015-01-12 05:39:41.000 012 33414.42 272.19 49996.10 26.79 2015-01-12 05:39:42.000 012 33414.44 272.16 49996.10 26.78 2015-01-12 05:39:43.000 012 33414.53 272.18 49996.10 26.79 2015-01-12 05:39:43.000 012 33414.51 272.14 49996.10 26.79 2015-01-12 05:39:45.000 012 33414.54 272.15 49996.10 26.79 2015-01-12 05:39:46.000 012 33414.51 272.15 49996.10 26.78 2015-01-12 05:39:47.000 012 33414.54 272.15 49996.10 26.78 2015-01-12 05:39:48.000 012 33414.44 272.14 49996.10 26.79 2015-01-12 05:39:49.000 012 33414.55 272.10 49996.10 26.79 2015-01-12 05:39:50.000 012 33414.52 272.11 49996.10 26.78 2015-01-12 05:39:51.000 012 33414.49 272.07 49996.10 26.79 2015-01-12 05:39:52.000 012 33414.57 272.08 49996.10 26.78 2015-01-12 05:39:53.000 012 33414.44 272.03 49996.10 26.78 2015-01-12 05:39:54.000 012 33414.61 272.05 49996.10 26.78 2015-01-12 05:39:55.000 012 33414.46 272.02 49996.10 26.78 2015-01-12 05:39:56.000 012 33414.57 272.00 49996.10 26.78 2015-01-12 05:39:57.000 012 33414.47 272.01 49996.10 26.78 2015-01-12 05:39:58.000 012 33414.52 272.06 49996.10 26.79 2015-01-12 05:39:59.000 012 33414.63 272.06 49996.10 26.78 2015-01-12 05:40:00.000 012 33414.45 272.07 49996.10 26.78 2015-01-12 05:40:01.000 012 33414.57 272.03 49996.10 26.78 2015-01-12 05:40:02.000 012 33414.45 272.01 49996.10 26.78 2015-01-12 05:40:03.000 012 33414.46 272.03 49996.10 26.78 2015-01-12 05:40:04.000 012 33414.51 271.99 49996.10 26.78 2015-01-12 05:40:05.000 012 33414.43 272.02 49996.10 26.78 2015-01-12 05:40:06.000 012 33414.44 271.96 49996.10 26.78 2015-01-12 05:40:07.000 012 33414.33 271.95 49996.10 26.78 2015-01-12 05:40:08.000 012 33414.35 271.93 49996.10 26.78 2015-01-12 05:40:09.000 012 33414.34 271.92 49996.10 26.79 2015-01-12 05:40:10.000 012 33414.43 271.89 49996.10 26.78 2015-01-12 05:40:11.000 012 33414.36 271.88 49996.10 26.78 2015-01-12 05:40:12.000 012 33414.34 271.82 49996.10 26.79 2015-01-12 05:40:13.000 012 33414.31 271.82 49996.10 26.79 2015-01-12 05:40:14.000 012 33414.33 271.77 49996.10 26.79 2015-01-12 05:40:15.000 012 33414.28 271.78 49996.10 26.79 2015-01-12 05:40:16.000 012 33414.35 271.74 49996.10 26.79 2015-01-12 05:40:17.000 012 33414.27 271.70 49996.10 26.79 2015-01-12 05:40:18.000 012 33414.39 271.71 49996.10 26.79 2015-01-12 05:40:19.000 012 33414.25 271.59 49996.10 26.79 2015-01-12 05:40:20.000 012 33414.29 271.62 49996.10 26.79 2015-01-12 05:40:21.000 012 33414.37 271.56 49996.10 26.79 2015-01-12 05:40:22.000 012 33414.31 271.53 49996.10 26.79 2015-01-12 05:40:23.000 012 33414.36 271.54 49996.10 26.79 2015-01-12 05:40:24.000 012 33414.37 271.53 49996.10 26.79 2015-01-12 05:40:24.000 012 33414.39 271.44 49996.10 26.78 2015-01-12 05:40:26.000 012 33414.41 271.44 49996.10 26.79 2015-01-12 05:40:27.000 012 33414.38 271.42 49996.10 26.79 2015-01-12 05:40:28.000 012 33414.33 271.51 49996.10 26.78 2015-01-12 05:40:29.000 012 33414.36 271.45 49996.10 26.78 2015-01-12 05:40:30.000 012 33414.41 271.43 49996.10 26.79 2015-01-12 05:40:31.000 012 33414.35 271.44 49996.10 26.78 2015-01-12 05:40:32.000 012 33414.41 271.43 49996.10 26.78 2015-01-12 05:40:33.000 012 33414.38 271.41 49996.10 26.78 2015-01-12 05:40:34.000 012 33414.40 271.44 49996.10 26.78 2015-01-12 05:40:35.000 012 33414.34 271.37 49996.10 26.78 2015-01-12 05:40:36.000 012 33414.41 271.37 49996.10 26.78 2015-01-12 05:40:37.000 012 33414.33 271.39 49996.10 26.78 2015-01-12 05:40:37.000 012 33414.31 271.38 49996.10 26.78 2015-01-12 05:40:39.000 012 33414.35 271.41 49996.10 26.78 2015-01-12 05:40:40.000 012 33414.35 271.39 49996.10 26.78 2015-01-12 05:40:41.000 012 33414.38 271.45 49996.10 26.78 2015-01-12 05:40:42.000 012 33414.42 271.45 49996.10 26.78 2015-01-12 05:40:43.000 012 33414.33 271.42 49996.10 26.78 2015-01-12 05:40:44.000 012 33414.31 271.42 49996.10 26.78 2015-01-12 05:40:45.000 012 33414.32 271.44 49996.10 26.78 2015-01-12 05:40:46.000 012 33414.36 271.44 49996.10 26.78 2015-01-12 05:40:47.000 012 33414.42 271.43 49996.10 26.78 2015-01-12 05:40:48.000 012 33414.35 271.44 49996.10 26.78 2015-01-12 05:40:49.000 012 33414.38 271.37 49996.10 26.78 2015-01-12 05:40:50.000 012 33414.37 271.43 49996.10 26.78 2015-01-12 05:40:51.000 012 33414.42 271.44 49996.10 26.78 2015-01-12 05:40:52.000 012 33414.34 271.43 49996.10 26.78 2015-01-12 05:40:53.000 012 33414.45 271.39 49996.10 26.79 2015-01-12 05:40:54.000 012 33414.31 271.46 49996.10 26.78 2015-01-12 05:40:55.000 012 33414.42 271.43 49996.10 26.78 2015-01-12 05:40:56.000 012 33414.31 271.39 49996.10 26.78 2015-01-12 05:40:57.000 012 33414.39 271.42 49996.10 26.78 2015-01-12 05:40:58.000 012 33414.36 271.40 49996.10 26.79 2015-01-12 05:40:59.000 012 33414.33 271.40 49996.10 26.78 2015-01-12 05:41:00.000 012 33414.38 271.43 49996.10 26.78 2015-01-12 05:41:01.000 012 33414.42 271.42 49996.10 26.78 2015-01-12 05:41:02.000 012 33414.36 271.38 49996.10 26.78 2015-01-12 05:41:03.000 012 33414.29 271.47 49996.10 26.78 2015-01-12 05:41:04.000 012 33414.36 271.43 49996.10 26.78 2015-01-12 05:41:05.000 012 33414.32 271.44 49996.10 26.78 2015-01-12 05:41:06.000 012 33414.40 271.44 49996.10 26.78 2015-01-12 05:41:07.000 012 33414.19 271.43 49996.10 26.78 2015-01-12 05:41:08.000 012 33414.32 271.38 49996.10 26.79 2015-01-12 05:41:09.000 012 33414.30 271.39 49996.10 26.79 2015-01-12 05:41:10.000 012 33414.32 271.31 49996.10 26.78 2015-01-12 05:41:11.000 012 33414.21 271.33 49996.10 26.78 2015-01-12 05:41:12.000 012 33414.32 271.37 49996.10 26.78 2015-01-12 05:41:13.000 012 33414.20 271.35 49996.10 26.78 2015-01-12 05:41:14.000 012 33414.31 271.35 49996.10 26.78 2015-01-12 05:41:15.000 012 33414.34 271.34 49996.10 26.78 2015-01-12 05:41:16.000 012 33414.35 271.33 49996.10 26.78 2015-01-12 05:41:17.000 012 33414.35 271.26 49996.10 26.78 2015-01-12 05:41:18.000 012 33414.28 271.28 49996.10 26.78 2015-01-12 05:41:18.000 012 33414.39 271.25 49996.10 26.78 2015-01-12 05:41:20.000 012 33414.36 271.25 49996.10 26.78 2015-01-12 05:41:21.000 012 33414.40 271.25 49996.10 26.78 2015-01-12 05:41:22.000 012 33414.42 271.20 49996.10 26.78 2015-01-12 05:41:23.000 012 33414.35 271.19 49996.10 26.78 2015-01-12 05:41:24.000 012 33414.43 271.20 49996.10 26.78 2015-01-12 05:41:25.000 012 33414.39 271.17 49996.10 26.78 2015-01-12 05:41:26.000 012 33414.47 271.17 49996.10 26.78 2015-01-12 05:41:27.000 012 33414.51 271.13 49996.10 26.78 2015-01-12 05:41:28.000 012 33414.42 271.13 49996.10 26.78 2015-01-12 05:41:29.000 012 33414.38 271.09 49996.10 26.78 2015-01-12 05:41:30.000 012 33414.54 271.07 49996.10 26.78 2015-01-12 05:41:31.000 012 33414.42 271.07 49996.10 26.78 2015-01-12 05:41:31.000 012 33414.38 271.09 49996.10 26.78 2015-01-12 05:41:33.000 012 33414.41 271.06 49996.10 26.78 2015-01-12 05:41:34.000 012 33414.37 271.12 49996.10 26.78 2015-01-12 05:41:35.000 012 33414.45 271.13 49996.10 26.78 2015-01-12 05:41:36.000 012 33414.44 271.11 49996.10 26.78 2015-01-12 05:41:37.000 012 33414.46 271.15 49996.10 26.78 2015-01-12 05:41:38.000 012 33414.36 271.17 49996.10 26.78 2015-01-12 05:41:39.000 012 33414.40 271.16 49996.10 26.78 2015-01-12 05:41:40.000 012 33414.47 271.15 49996.10 26.78 2015-01-12 05:41:41.000 012 33414.38 271.16 49996.10 26.78 2015-01-12 05:41:42.000 012 33414.57 271.13 49996.10 26.78 2015-01-12 05:41:43.000 012 33414.45 271.12 49996.10 26.78 2015-01-12 05:41:44.000 012 33414.51 271.09 49996.10 26.78 2015-01-12 05:41:45.000 012 33414.54 271.11 49996.10 26.78 2015-01-12 05:41:46.000 012 33414.54 271.06 49996.10 26.78 2015-01-12 05:41:47.000 012 33414.45 271.05 49996.10 26.78 2015-01-12 05:41:48.000 012 33414.58 271.06 49996.10 26.78 2015-01-12 05:41:49.000 012 33414.58 271.04 49996.10 26.78 2015-01-12 05:41:50.000 012 33414.58 271.00 49996.10 26.78 2015-01-12 05:41:51.000 012 33414.66 271.06 49996.10 26.78 2015-01-12 05:41:52.000 012 33414.61 271.03 49996.10 26.78 2015-01-12 05:41:53.000 012 33414.72 271.03 49996.10 26.78 2015-01-12 05:41:54.000 012 33414.56 271.04 49996.10 26.78 2015-01-12 05:41:55.000 012 33414.61 270.99 49996.10 26.78 2015-01-12 05:41:56.000 012 33414.62 270.98 49996.10 26.78 2015-01-12 05:41:57.000 012 33414.64 270.99 49996.10 26.78 2015-01-12 05:41:58.000 012 33414.60 270.99 49996.10 26.78 2015-01-12 05:41:59.000 012 33414.60 270.99 49996.10 26.78 2015-01-12 05:42:00.000 012 33414.65 271.06 49996.10 26.78 2015-01-12 05:42:01.000 012 33414.58 271.05 49996.10 26.78 2015-01-12 05:42:02.000 012 33414.57 271.03 49996.10 26.78 2015-01-12 05:42:03.000 012 33414.55 271.05 49996.10 26.78 2015-01-12 05:42:04.000 012 33414.52 271.04 49996.10 26.78 2015-01-12 05:42:05.000 012 33414.47 271.03 49996.10 26.78 2015-01-12 05:42:06.000 012 33414.51 271.10 49996.10 26.78 2015-01-12 05:42:07.000 012 33414.60 271.04 49996.10 26.78 2015-01-12 05:42:08.000 012 33414.52 271.05 49996.10 26.78 2015-01-12 05:42:09.000 012 33414.50 271.02 49996.10 26.78 2015-01-12 05:42:10.000 012 33414.48 271.01 49996.10 26.78 2015-01-12 05:42:11.000 012 33414.61 271.01 49996.10 26.78 2015-01-12 05:42:12.000 012 33414.48 271.04 49996.10 26.78 2015-01-12 05:42:12.000 012 33414.51 270.98 49996.10 26.78 2015-01-12 05:42:14.000 012 33414.44 270.99 49996.10 26.78 2015-01-12 05:42:15.000 012 33414.45 270.95 49996.10 26.78 2015-01-12 05:42:16.000 012 33414.49 270.95 49996.10 26.78 2015-01-12 05:42:17.000 012 33414.44 270.96 49996.10 26.78 2015-01-12 05:42:18.000 012 33414.54 270.92 49996.10 26.78 2015-01-12 05:42:19.000 012 33414.58 270.91 49996.10 26.78 2015-01-12 05:42:20.000 012 33414.43 270.87 49996.10 26.78 2015-01-12 05:42:21.000 012 33414.50 270.88 49996.10 26.78 2015-01-12 05:42:22.000 012 33414.49 270.83 49996.10 26.78 2015-01-12 05:42:23.000 012 33414.44 270.88 49996.10 26.78 2015-01-12 05:42:24.000 012 33414.48 270.88 49996.10 26.78 2015-01-12 05:42:25.000 012 33414.53 270.87 49996.10 26.78 2015-01-12 05:42:25.000 012 33414.48 270.86 49996.10 26.78 2015-01-12 05:42:27.000 012 33414.45 270.86 49996.10 26.78 2015-01-12 05:42:28.000 012 33414.47 270.94 49996.10 26.78 2015-01-12 05:42:29.000 012 33414.45 270.88 49996.10 26.78 2015-01-12 05:42:30.000 012 33414.54 270.90 49996.10 26.78 2015-01-12 05:42:31.000 012 33414.45 270.95 49996.10 26.78 2015-01-12 05:42:32.000 012 33414.44 270.96 49996.10 26.78 2015-01-12 05:42:33.000 012 33414.43 271.07 49996.10 26.78 2015-01-12 05:42:34.000 012 33414.45 271.06 49996.10 26.78 2015-01-12 05:42:35.000 012 33414.46 271.03 49996.10 26.78 2015-01-12 05:42:36.000 012 33414.36 271.11 49996.10 26.78 2015-01-12 05:42:37.000 012 33414.36 271.17 49996.10 26.78 2015-01-12 05:42:38.000 012 33414.42 271.17 49996.10 26.78 2015-01-12 05:42:39.000 012 33414.41 271.17 49996.10 26.78 2015-01-12 05:42:40.000 012 33414.47 271.20 49996.10 26.78 2015-01-12 05:42:41.000 012 33414.28 271.14 49996.10 26.78 2015-01-12 05:42:42.000 012 33414.33 271.17 49996.10 26.78 2015-01-12 05:42:43.000 012 33414.31 271.16 49996.10 26.78 2015-01-12 05:42:44.000 012 33414.26 271.16 49996.10 26.78 2015-01-12 05:42:45.000 012 33414.31 271.14 49996.10 26.78 2015-01-12 05:42:46.000 012 33414.26 271.17 49996.10 26.78 2015-01-12 05:42:47.000 012 33414.34 271.17 49996.10 26.78 2015-01-12 05:42:48.000 012 33414.31 271.21 49996.10 26.78 2015-01-12 05:42:49.000 012 33414.31 271.19 49996.10 26.78 2015-01-12 05:42:50.000 012 33414.26 271.18 49996.10 26.78 2015-01-12 05:42:51.000 012 33414.41 271.19 49996.10 26.78 2015-01-12 05:42:52.000 012 33414.35 271.20 49996.10 26.78 2015-01-12 05:42:53.000 012 33414.30 271.20 49996.10 26.78 2015-01-12 05:42:54.000 012 33414.45 271.25 49996.10 26.78 2015-01-12 05:42:55.000 012 33414.31 271.26 49996.10 26.78 2015-01-12 05:42:56.000 012 33414.33 271.27 49996.10 26.78 2015-01-12 05:42:57.000 012 33414.38 271.18 49996.10 26.78 2015-01-12 05:42:58.000 012 33414.35 271.19 49996.10 26.78 2015-01-12 05:42:59.000 012 33414.46 271.22 49996.10 26.78 2015-01-12 05:43:00.000 012 33414.43 271.21 49996.10 26.78 2015-01-12 05:43:01.000 012 33414.35 271.22 49996.10 26.78 2015-01-12 05:43:02.000 012 33414.37 271.16 49996.10 26.78 2015-01-12 05:43:03.000 012 33414.42 271.25 49996.10 26.78 2015-01-12 05:43:04.000 012 33414.41 271.19 49996.10 26.78 2015-01-12 05:43:05.000 012 33414.34 271.20 49996.10 26.78 2015-01-12 05:43:06.000 012 33414.41 271.19 49996.10 26.78 2015-01-12 05:43:06.000 012 33414.40 271.12 49996.10 26.78 2015-01-12 05:43:08.000 012 33414.35 271.10 49996.10 26.78 2015-01-12 05:43:09.000 012 33414.41 271.08 49996.10 26.78 2015-01-12 05:43:10.000 012 33414.36 271.04 49996.10 26.78 2015-01-12 05:43:11.000 012 33414.34 270.99 49996.10 26.78 2015-01-12 05:43:12.000 012 33414.33 270.99 49996.10 26.78 2015-01-12 05:43:13.000 012 33414.42 270.92 49996.10 26.78 2015-01-12 05:43:14.000 012 33414.38 270.91 49996.10 26.78 2015-01-12 05:43:15.000 012 33414.45 270.95 49996.10 26.78 2015-01-12 05:43:16.000 012 33414.42 270.98 49996.10 26.78 2015-01-12 05:43:17.000 012 33414.39 270.94 49996.10 26.78 2015-01-12 05:43:18.000 012 33414.38 270.94 49996.10 26.78 2015-01-12 05:43:19.000 012 33414.42 270.92 49996.10 26.78 2015-01-12 05:43:19.000 012 33414.41 270.89 49996.10 26.78 2015-01-12 05:43:21.000 012 33414.35 270.87 49996.10 26.78 2015-01-12 05:43:22.000 012 33414.32 270.87 49996.10 26.78 2015-01-12 05:43:23.000 012 33414.32 270.88 49996.10 26.78 2015-01-12 05:43:24.000 012 33414.32 270.89 49996.10 26.78 2015-01-12 05:43:25.000 012 33414.31 270.88 49996.10 26.78 2015-01-12 05:43:26.000 012 33414.36 270.88 49996.10 26.78 2015-01-12 05:43:27.000 012 33414.39 270.94 49996.10 26.78 2015-01-12 05:43:28.000 012 33414.34 270.90 49996.10 26.78 2015-01-12 05:43:29.000 012 33414.28 270.86 49996.10 26.78 2015-01-12 05:43:30.000 012 33414.38 270.81 49996.10 26.78 2015-01-12 05:43:31.000 012 33414.44 270.79 49996.10 26.78 2015-01-12 05:43:32.000 012 33414.40 270.81 49996.10 26.78 2015-01-12 05:43:33.000 012 33414.36 270.75 49996.10 26.78 2015-01-12 05:43:34.000 012 33414.35 270.72 49996.10 26.78 2015-01-12 05:43:35.000 012 33414.34 270.65 49996.10 26.78 2015-01-12 05:43:36.000 012 33414.44 270.66 49996.10 26.78 2015-01-12 05:43:37.000 012 33414.35 270.66 49996.10 26.78 2015-01-12 05:43:38.000 012 33414.27 270.63 49996.10 26.78 2015-01-12 05:43:39.000 012 33414.32 270.63 49996.10 26.78 2015-01-12 05:43:40.000 012 33414.28 270.55 49996.10 26.78 2015-01-12 05:43:41.000 012 33414.31 270.52 49996.10 26.78 2015-01-12 05:43:42.000 012 33414.27 270.52 49996.10 26.78 2015-01-12 05:43:43.000 012 33414.17 270.51 49996.10 26.78 2015-01-12 05:43:44.000 012 33414.13 270.50 49996.10 26.78 2015-01-12 05:43:45.000 012 33414.12 270.54 49996.10 26.78 2015-01-12 05:43:46.000 012 33414.21 270.51 49996.10 26.78 2015-01-12 05:43:47.000 012 33414.20 270.52 49996.10 26.78 2015-01-12 05:43:48.000 012 33414.21 270.50 49996.10 26.78 2015-01-12 05:43:49.000 012 33414.16 270.50 49996.10 26.78 2015-01-12 05:43:50.000 012 33414.19 270.53 49996.10 26.78 2015-01-12 05:43:51.000 012 33414.16 270.51 49996.10 26.78 2015-01-12 05:43:52.000 012 33414.21 270.51 49996.10 26.78 2015-01-12 05:43:53.000 012 33414.17 270.51 49996.10 26.78 2015-01-12 05:43:54.000 012 33414.25 270.53 49996.10 26.78 2015-01-12 05:43:55.000 012 33414.25 270.48 49996.10 26.78 2015-01-12 05:43:56.000 012 33414.19 270.52 49996.10 26.78 2015-01-12 05:43:57.000 012 33414.27 270.45 49996.10 26.78 2015-01-12 05:43:58.000 012 33414.30 270.46 49996.10 26.78 2015-01-12 05:43:59.000 012 33414.22 270.44 49996.10 26.78 2015-01-12 05:44:00.000 012 33414.22 270.47 49996.10 26.78 2015-01-12 05:44:00.000 012 33414.14 270.43 49996.10 26.78 2015-01-12 05:44:02.000 012 33414.17 270.43 49996.10 26.78 2015-01-12 05:44:03.000 012 33414.12 270.37 49996.10 26.78 2015-01-12 05:44:04.000 012 33414.18 270.42 49996.10 26.78 2015-01-12 05:44:05.000 012 33414.12 270.38 49996.10 26.78 2015-01-12 05:44:06.000 012 33414.01 270.40 49996.10 26.78 2015-01-12 05:44:07.000 012 33414.26 270.40 49996.10 26.78 2015-01-12 05:44:08.000 012 33414.12 270.41 49996.10 26.78 2015-01-12 05:44:09.000 012 33414.07 270.42 49996.10 26.78 2015-01-12 05:44:10.000 012 33414.05 270.44 49996.10 26.78 2015-01-12 05:44:11.000 012 33414.08 270.46 49996.10 26.78 2015-01-12 05:44:12.000 012 33414.03 270.50 49996.10 26.78 2015-01-12 05:44:13.000 012 33413.92 270.49 49996.10 26.78 2015-01-12 05:44:13.000 012 33414.03 270.54 49996.10 26.78 2015-01-12 05:44:15.000 012 33414.03 270.51 49996.10 26.78 2015-01-12 05:44:16.000 012 33414.01 270.60 49996.10 26.78 2015-01-12 05:44:17.000 012 33413.99 270.59 49996.10 26.78 2015-01-12 05:44:18.000 012 33413.92 270.60 49996.10 26.78 2015-01-12 05:44:19.000 012 33414.08 270.63 49996.10 26.78 2015-01-12 05:44:20.000 012 33413.99 270.68 49996.10 26.78 2015-01-12 05:44:21.000 012 33413.98 270.66 49996.10 26.78 2015-01-12 05:44:22.000 012 33414.03 270.69 49996.10 26.78 2015-01-12 05:44:23.000 012 33414.04 270.77 49996.10 26.78 2015-01-12 05:44:24.000 012 33413.95 270.81 49996.10 26.78 2015-01-12 05:44:25.000 012 33414.03 270.81 49996.10 26.78 2015-01-12 05:44:26.000 012 33414.02 270.90 49996.10 26.78 2015-01-12 05:44:27.000 012 33414.03 270.89 49996.10 26.78 2015-01-12 05:44:28.000 012 33414.05 270.94 49996.10 26.78 2015-01-12 05:44:29.000 012 33414.09 271.01 49996.10 26.78 2015-01-12 05:44:30.000 012 33414.14 271.00 49996.10 26.78 2015-01-12 05:44:31.000 012 33414.09 271.04 49996.10 26.78 2015-01-12 05:44:32.000 012 33414.19 271.07 49996.10 26.78 2015-01-12 05:44:33.000 012 33414.11 271.06 49996.10 26.78 2015-01-12 05:44:34.000 012 33414.17 271.09 49996.10 26.78 2015-01-12 05:44:35.000 012 33414.17 271.14 49996.10 26.78 2015-01-12 05:44:36.000 012 33414.16 271.14 49996.10 26.78 2015-01-12 05:44:37.000 012 33414.14 271.18 49996.10 26.78 2015-01-12 05:44:38.000 012 33414.22 271.18 49996.10 26.78 2015-01-12 05:44:39.000 012 33414.13 271.17 49996.10 26.78 2015-01-12 05:44:40.000 012 33414.12 271.18 49996.10 26.78 2015-01-12 05:44:41.000 012 33414.20 271.18 49996.10 26.78 2015-01-12 05:44:42.000 012 33414.24 271.17 49996.10 26.78 2015-01-12 05:44:43.000 012 33414.19 271.19 49996.10 26.78 2015-01-12 05:44:44.000 012 33414.19 271.25 49996.10 26.78 2015-01-12 05:44:45.000 012 33414.17 271.25 49996.10 26.78 2015-01-12 05:44:46.000 012 33414.26 271.24 49996.10 26.78 2015-01-12 05:44:47.000 012 33414.03 271.29 49996.10 26.78 2015-01-12 05:44:48.000 012 33414.03 271.31 49996.10 26.78 2015-01-12 05:44:49.000 012 33414.17 271.30 49996.10 26.78 2015-01-12 05:44:50.000 012 33414.11 271.31 49996.10 26.78 2015-01-12 05:44:51.000 012 33414.06 271.32 49996.10 26.78 2015-01-12 05:44:52.000 012 33414.02 271.33 49996.10 26.78 2015-01-12 05:44:53.000 012 33414.07 271.36 49996.10 26.78 2015-01-12 05:44:54.000 012 33414.06 271.33 49996.10 26.78 2015-01-12 05:44:54.000 012 33414.01 271.24 49996.10 26.78 2015-01-12 05:44:56.000 012 33413.96 271.25 49996.10 26.78 2015-01-12 05:44:57.000 012 33413.99 271.23 49996.10 26.78 2015-01-12 05:44:58.000 012 33413.96 271.22 49996.10 26.78 2015-01-12 05:44:59.000 012 33413.98 271.23 49996.10 26.78 2015-01-12 05:45:00.000 012 33414.01 271.20 49996.10 26.78 2015-01-12 05:45:01.000 012 33413.90 271.24 49996.10 26.78 2015-01-12 05:45:02.000 012 33413.82 271.23 49996.10 26.78 2015-01-12 05:45:03.000 012 33413.86 271.26 49996.10 26.78 2015-01-12 05:45:04.000 012 33413.89 271.26 49996.10 26.78 2015-01-12 05:45:05.000 012 33413.83 271.24 49996.10 26.78 2015-01-12 05:45:06.000 012 33413.82 271.27 49996.10 26.78 2015-01-12 05:45:07.000 012 33413.85 271.25 49996.10 26.78 2015-01-12 05:45:07.000 012 33413.95 271.24 49996.10 26.78 2015-01-12 05:45:09.000 012 33413.90 271.22 49996.10 26.78 2015-01-12 05:45:10.000 012 33413.88 271.17 49996.10 26.77 2015-01-12 05:45:11.000 012 33413.86 271.17 49996.10 26.78 2015-01-12 05:45:12.000 012 33413.93 271.10 49996.10 26.78 2015-01-12 05:45:13.000 012 33413.82 271.15 49996.10 26.78 2015-01-12 05:45:14.000 012 33413.90 271.11 49996.10 26.78 2015-01-12 05:45:15.000 012 33413.93 271.10 49996.10 26.78 2015-01-12 05:45:16.000 012 33413.89 271.09 49996.10 26.77 2015-01-12 05:45:17.000 012 33413.95 271.08 49996.10 26.77 2015-01-12 05:45:18.000 012 33413.96 271.10 49996.10 26.77 2015-01-12 05:45:19.000 012 33413.97 271.06 49996.10 26.78 2015-01-12 05:45:20.000 012 33413.88 271.04 49996.10 26.77 2015-01-12 05:45:21.000 012 33413.96 271.04 49996.10 26.78 2015-01-12 05:45:22.000 012 33413.97 271.03 49996.10 26.78 2015-01-12 05:45:23.000 012 33413.87 271.03 49996.10 26.78 2015-01-12 05:45:24.000 012 33413.92 271.01 49996.10 26.77 2015-01-12 05:45:25.000 012 33413.88 271.01 49996.10 26.78 2015-01-12 05:45:26.000 012 33413.93 270.96 49996.10 26.77 2015-01-12 05:45:27.000 012 33413.89 270.98 49996.10 26.78 2015-01-12 05:45:28.000 012 33413.88 270.98 49996.10 26.77 2015-01-12 05:45:29.000 012 33413.86 271.00 49996.10 26.77 2015-01-12 05:45:30.000 012 33413.89 271.01 49996.10 26.77 2015-01-12 05:45:31.000 012 33414.03 270.98 49996.10 26.78 2015-01-12 05:45:32.000 012 33413.85 270.99 49996.10 26.77 2015-01-12 05:45:33.000 012 33413.85 270.97 49996.10 26.78 2015-01-12 05:45:34.000 012 33413.95 270.99 49996.10 26.77 2015-01-12 05:45:35.000 012 33413.96 271.02 49996.10 26.77 2015-01-12 05:45:36.000 012 33413.93 271.01 49996.10 26.78 2015-01-12 05:45:37.000 012 33413.93 271.02 49996.10 26.77 2015-01-12 05:45:38.000 012 33413.88 271.02 49996.10 26.77 2015-01-12 05:45:39.000 012 33413.84 271.04 49996.10 26.77 2015-01-12 05:45:40.000 012 33413.93 271.09 49996.10 26.78 2015-01-12 05:45:41.000 012 33413.90 271.14 49996.10 26.77 2015-01-12 05:45:42.000 012 33413.86 271.14 49996.10 26.77 2015-01-12 05:45:43.000 012 33413.99 271.17 49996.10 26.77 2015-01-12 05:45:44.000 012 33413.82 271.18 49996.10 26.78 2015-01-12 05:45:45.000 012 33413.78 271.24 49996.10 26.78 2015-01-12 05:45:46.000 012 33413.91 271.23 49996.10 26.78 2015-01-12 05:45:47.000 012 33413.82 271.31 49996.10 26.78 2015-01-12 05:45:48.000 012 33413.89 271.34 49996.10 26.78 2015-01-12 05:45:48.000 012 33413.90 271.38 49996.10 26.78 2015-01-12 05:45:50.000 012 33413.87 271.37 49996.10 26.78 2015-01-12 05:45:51.000 012 33413.87 271.40 49996.10 26.78 2015-01-12 05:45:52.000 012 33413.85 271.40 49996.10 26.78 2015-01-12 05:45:53.000 012 33413.90 271.44 49996.10 26.78 2015-01-12 05:45:54.000 012 33413.85 271.45 49996.10 26.77 2015-01-12 05:45:55.000 012 33413.92 271.43 49996.10 26.77 2015-01-12 05:45:56.000 012 33413.91 271.37 49996.10 26.77 2015-01-12 05:45:57.000 012 33413.91 271.39 49996.10 26.77 2015-01-12 05:45:58.000 012 33413.81 271.34 49996.10 26.77 2015-01-12 05:45:59.000 012 33413.92 271.35 49996.10 26.77 2015-01-12 05:46:00.000 012 33413.81 271.37 49996.10 26.78 2015-01-12 05:46:01.000 012 33413.81 271.35 49996.10 26.77 2015-01-12 05:46:01.000 012 33413.86 271.32 49996.10 26.77 2015-01-12 05:46:03.000 012 33413.93 271.32 49996.10 26.77 2015-01-12 05:46:04.000 012 33413.78 271.32 49996.10 26.77 2015-01-12 05:46:05.000 012 33413.77 271.26 49996.10 26.77 2015-01-12 05:46:06.000 012 33413.78 271.24 49996.10 26.77 2015-01-12 05:46:07.000 012 33413.80 271.23 49996.10 26.77 2015-01-12 05:46:08.000 012 33413.80 271.23 49996.10 26.77 2015-01-12 05:46:09.000 012 33413.76 271.21 49996.10 26.77 2015-01-12 05:46:10.000 012 33413.75 271.19 49996.10 26.77 2015-01-12 05:46:11.000 012 33413.82 271.16 49996.10 26.78 2015-01-12 05:46:12.000 012 33413.84 271.17 49996.10 26.77 2015-01-12 05:46:13.000 012 33413.73 271.11 49996.10 26.77 2015-01-12 05:46:14.000 012 33413.82 271.13 49996.10 26.77 2015-01-12 05:46:15.000 012 33413.77 271.15 49996.10 26.78 2015-01-12 05:46:16.000 012 33413.76 271.12 49996.10 26.77 2015-01-12 05:46:17.000 012 33413.77 271.14 49996.10 26.77 2015-01-12 05:46:18.000 012 33413.67 271.14 49996.10 26.77 2015-01-12 05:46:19.000 012 33413.73 271.12 49996.10 26.77 2015-01-12 05:46:20.000 012 33413.79 271.12 49996.10 26.77 2015-01-12 05:46:21.000 012 33413.60 271.14 49996.10 26.78 2015-01-12 05:46:22.000 012 33413.69 271.25 49996.10 26.77 2015-01-12 05:46:23.000 012 33413.70 271.23 49996.10 26.78 2015-01-12 05:46:24.000 012 33413.64 271.29 49996.10 26.78 2015-01-12 05:46:25.000 012 33413.60 271.28 49996.10 26.78 2015-01-12 05:46:26.000 012 33413.57 271.32 49996.10 26.77 2015-01-12 05:46:27.000 012 33413.58 271.33 49996.10 26.77 2015-01-12 05:46:28.000 012 33413.54 271.33 49996.10 26.77 2015-01-12 05:46:29.000 012 33413.61 271.32 49996.10 26.77 2015-01-12 05:46:30.000 012 33413.58 271.39 49996.10 26.77 2015-01-12 05:46:31.000 012 33413.67 271.37 49996.10 26.77 2015-01-12 05:46:32.000 012 33413.65 271.33 49996.10 26.77 2015-01-12 05:46:33.000 012 33413.65 271.35 49996.10 26.77 2015-01-12 05:46:34.000 012 33413.62 271.32 49996.10 26.77 2015-01-12 05:46:35.000 012 33413.63 271.33 49996.10 26.77 2015-01-12 05:46:36.000 012 33413.68 271.28 49996.10 26.77 2015-01-12 05:46:37.000 012 33413.59 271.31 49996.10 26.77 2015-01-12 05:46:38.000 012 33413.65 271.26 49996.10 26.77 2015-01-12 05:46:39.000 012 33413.68 271.28 49996.10 26.77 2015-01-12 05:46:40.000 012 33413.69 271.27 49996.10 26.77 2015-01-12 05:46:41.000 012 33413.67 271.31 49996.10 26.77 2015-01-12 05:46:42.000 012 33413.60 271.27 49996.10 26.77 2015-01-12 05:46:42.000 012 33413.66 271.23 49996.10 26.77 2015-01-12 05:46:44.000 012 33413.62 271.28 49996.10 26.77 2015-01-12 05:46:45.000 012 33413.56 271.23 49996.10 26.77 2015-01-12 05:46:46.000 012 33413.58 271.27 49996.10 26.77 2015-01-12 05:46:47.000 012 33413.55 271.31 49996.10 26.77 2015-01-12 05:46:48.000 012 33413.49 271.28 49996.10 26.77 2015-01-12 05:46:49.000 012 33413.50 271.31 49996.10 26.77 2015-01-12 05:46:50.000 012 33413.59 271.33 49996.10 26.77 2015-01-12 05:46:51.000 012 33413.50 271.38 49996.10 26.77 2015-01-12 05:46:52.000 012 33413.54 271.38 49996.10 26.77 2015-01-12 05:46:53.000 012 33413.46 271.39 49996.10 26.77 2015-01-12 05:46:54.000 012 33413.52 271.37 49996.10 26.77 2015-01-12 05:46:55.000 012 33413.46 271.45 49996.10 26.77 2015-01-12 05:46:55.000 012 33413.23 271.42 49996.10 26.77 2015-01-12 05:46:57.000 012 33413.40 271.44 49996.10 26.77 2015-01-12 05:46:58.000 012 33413.46 271.44 49996.10 26.77 2015-01-12 05:46:59.000 012 33413.47 271.52 49996.10 26.77 2015-01-12 05:47:00.000 012 33413.47 271.49 49996.10 26.77 2015-01-12 05:47:01.000 012 33413.39 271.49 49996.10 26.77 2015-01-12 05:47:02.000 012 33413.41 271.49 49996.10 26.77 2015-01-12 05:47:03.000 012 33413.40 271.51 49996.10 26.77 2015-01-12 05:47:04.000 012 33413.36 271.48 49996.10 26.77 2015-01-12 05:47:05.000 012 33413.41 271.51 49996.10 26.77 2015-01-12 05:47:06.000 012 33413.44 271.53 49996.10 26.77 2015-01-12 05:47:07.000 012 33413.38 271.46 49996.10 26.77 2015-01-12 05:47:08.000 012 33413.45 271.49 49996.10 26.77 2015-01-12 05:47:09.000 012 33413.40 271.50 49996.10 26.77 2015-01-12 05:47:10.000 012 33413.44 271.50 49996.10 26.77 2015-01-12 05:47:11.000 012 33413.40 271.48 49996.10 26.77 2015-01-12 05:47:12.000 012 33413.52 271.53 49996.10 26.77 2015-01-12 05:47:13.000 012 33413.39 271.54 49996.10 26.77 2015-01-12 05:47:14.000 012 33413.38 271.56 49996.10 26.77 2015-01-12 05:47:15.000 012 33413.48 271.58 49996.10 26.77 2015-01-12 05:47:16.000 012 33413.40 271.59 49996.10 26.77 2015-01-12 05:47:17.000 012 33413.45 271.64 49996.10 26.77 2015-01-12 05:47:18.000 012 33413.35 271.63 49996.10 26.77 2015-01-12 05:47:19.000 012 33413.42 271.67 49996.10 26.77 2015-01-12 05:47:20.000 012 33413.39 271.75 49996.10 26.77 2015-01-12 05:47:21.000 012 33413.35 271.74 49996.10 26.77 2015-01-12 05:47:22.000 012 33413.36 271.75 49996.10 26.77 2015-01-12 05:47:23.000 012 33413.38 271.74 49996.10 26.77 2015-01-12 05:47:24.000 012 33413.30 271.76 49996.10 26.77 2015-01-12 05:47:25.000 012 33413.42 271.85 49996.10 26.77 2015-01-12 05:47:26.000 012 33413.38 271.83 49996.10 26.77 2015-01-12 05:47:27.000 012 33413.36 271.84 49996.10 26.77 2015-01-12 05:47:28.000 012 33413.42 271.87 49996.10 26.77 2015-01-12 05:47:29.000 012 33413.42 271.90 49996.10 26.77 2015-01-12 05:47:30.000 012 33413.30 271.90 49996.10 26.77 2015-01-12 05:47:31.000 012 33413.36 271.96 49996.10 26.77 2015-01-12 05:47:32.000 012 33413.43 271.95 49996.10 26.77 2015-01-12 05:47:33.000 012 33413.40 271.92 49996.10 26.77 2015-01-12 05:47:34.000 012 33413.48 272.02 49996.10 26.77 2015-01-12 05:47:35.000 012 33413.45 272.08 49996.10 26.77 2015-01-12 05:47:36.000 012 33413.43 272.08 49996.10 26.77 2015-01-12 05:47:36.000 012 33413.48 272.06 49996.10 26.77 2015-01-12 05:47:38.000 012 33413.46 272.13 49996.10 26.77 2015-01-12 05:47:39.000 012 33413.42 272.11 49996.10 26.77 2015-01-12 05:47:40.000 012 33413.49 272.12 49996.10 26.77 2015-01-12 05:47:41.000 012 33413.46 272.13 49996.10 26.77 2015-01-12 05:47:42.000 012 33413.49 272.14 49996.10 26.77 2015-01-12 05:47:43.000 012 33413.58 272.19 49996.10 26.77 2015-01-12 05:47:44.000 012 33413.53 272.26 49996.10 26.77 2015-01-12 05:47:45.000 012 33413.60 272.23 49996.10 26.77 2015-01-12 05:47:46.000 012 33413.60 272.21 49996.10 26.77 2015-01-12 05:47:47.000 012 33413.55 272.16 49996.10 26.77 2015-01-12 05:47:48.000 012 33413.56 272.20 49996.10 26.77 2015-01-12 05:47:49.000 012 33413.51 272.24 49996.10 26.77 2015-01-12 05:47:49.000 012 33413.57 272.30 49996.10 26.77 2015-01-12 05:47:51.000 012 33413.57 272.28 49996.10 26.77 2015-01-12 05:47:52.000 012 33413.60 272.25 49996.10 26.77 2015-01-12 05:47:53.000 012 33413.51 272.28 49996.10 26.77 2015-01-12 05:47:54.000 012 33413.49 272.26 49996.10 26.77 2015-01-12 05:47:55.000 012 33413.62 272.25 49996.10 26.77 2015-01-12 05:47:56.000 012 33413.66 272.26 49996.10 26.77 2015-01-12 05:47:57.000 012 33413.63 272.23 49996.10 26.77 2015-01-12 05:47:58.000 012 33413.63 272.28 49996.10 26.77 2015-01-12 05:47:59.000 012 33413.54 272.32 49996.10 26.77 2015-01-12 05:48:00.000 012 33413.53 272.30 49996.10 26.77 2015-01-12 05:48:01.000 012 33413.58 272.31 49996.10 26.77 2015-01-12 05:48:02.000 012 33413.54 272.30 49996.10 26.77 2015-01-12 05:48:03.000 012 33413.51 272.30 49996.10 26.77 2015-01-12 05:48:04.000 012 33413.51 272.28 49996.10 26.77 2015-01-12 05:48:05.000 012 33413.55 272.27 49996.10 26.77 2015-01-12 05:48:06.000 012 33413.56 272.29 49996.10 26.77 2015-01-12 05:48:07.000 012 33413.43 272.25 49996.10 26.77 2015-01-12 05:48:08.000 012 33413.43 272.29 49996.10 26.77 2015-01-12 05:48:09.000 012 33413.45 272.26 49996.10 26.77 2015-01-12 05:48:10.000 012 33413.50 272.26 49996.10 26.77 2015-01-12 05:48:11.000 012 33413.43 272.33 49996.10 26.77 2015-01-12 05:48:12.000 012 33413.30 272.30 49996.10 26.77 2015-01-12 05:48:13.000 012 33413.37 272.29 49996.10 26.77 2015-01-12 05:48:14.000 012 33413.32 272.27 49996.10 26.77 2015-01-12 05:48:15.000 012 33413.33 272.20 49996.10 26.77 2015-01-12 05:48:16.000 012 33413.38 272.24 49996.10 26.77 2015-01-12 05:48:17.000 012 33413.26 272.20 49996.10 26.77 2015-01-12 05:48:18.000 012 33413.30 272.18 49996.10 26.77 2015-01-12 05:48:19.000 012 33413.14 272.20 49996.10 26.77 2015-01-12 05:48:20.000 012 33413.17 272.18 49996.10 26.77 2015-01-12 05:48:21.000 012 33413.17 272.17 49996.10 26.77 2015-01-12 05:48:22.000 012 33413.12 272.18 49996.10 26.77 2015-01-12 05:48:23.000 012 33413.14 272.18 49996.10 26.77 2015-01-12 05:48:24.000 012 33413.23 272.21 49996.10 26.77 2015-01-12 05:48:25.000 012 33413.05 272.19 49996.10 26.77 2015-01-12 05:48:26.000 012 33413.17 272.16 49996.10 26.77 2015-01-12 05:48:27.000 012 33413.08 272.15 49996.10 26.77 2015-01-12 05:48:28.000 012 33413.10 272.14 49996.10 26.77 2015-01-12 05:48:29.000 012 33413.12 272.16 49996.10 26.77 2015-01-12 05:48:30.000 012 33413.05 272.12 49996.10 26.77 2015-01-12 05:48:30.000 012 33413.16 272.14 49996.10 26.77 2015-01-12 05:48:32.000 012 33413.13 272.16 49996.10 26.77 2015-01-12 05:48:33.000 012 33413.15 272.11 49996.10 26.77 2015-01-12 05:48:34.000 012 33413.16 272.11 49996.10 26.77 2015-01-12 05:48:35.000 012 33413.11 272.11 49996.10 26.77 2015-01-12 05:48:36.000 012 33413.11 272.12 49996.10 26.77 2015-01-12 05:48:37.000 012 33413.10 272.14 49996.10 26.77 2015-01-12 05:48:38.000 012 33413.10 272.21 49996.10 26.77 2015-01-12 05:48:39.000 012 33413.02 272.21 49996.10 26.77 2015-01-12 05:48:40.000 012 33413.12 272.11 49996.10 26.77 2015-01-12 05:48:41.000 012 33413.06 272.17 49996.10 26.77 2015-01-12 05:48:42.000 012 33413.04 272.17 49996.10 26.77 2015-01-12 05:48:43.000 012 33413.05 272.24 49996.10 26.77 2015-01-12 05:48:43.000 012 33413.07 272.26 49996.10 26.77 2015-01-12 05:48:45.000 012 33413.03 272.24 49996.10 26.77 2015-01-12 05:48:46.000 012 33413.02 272.32 49996.10 26.77 2015-01-12 05:48:47.000 012 33413.01 272.27 49996.10 26.77 2015-01-12 05:48:48.000 012 33413.07 272.34 49996.10 26.77 2015-01-12 05:48:49.000 012 33413.06 272.38 49996.10 26.77 2015-01-12 05:48:50.000 012 33413.07 272.37 49996.10 26.77 2015-01-12 05:48:51.000 012 33413.03 272.40 49996.10 26.77 2015-01-12 05:48:52.000 012 33413.11 272.34 49996.10 26.77 2015-01-12 05:48:53.000 012 33413.17 272.32 49996.10 26.77 2015-01-12 05:48:54.000 012 33413.18 272.30 49996.10 26.77 2015-01-12 05:48:55.000 012 33412.98 272.34 49996.10 26.77 2015-01-12 05:48:56.000 012 33413.30 272.34 49996.10 26.77 2015-01-12 05:48:57.000 012 33413.20 272.35 49996.10 26.77 2015-01-12 05:48:58.000 012 33413.22 272.34 49996.10 26.77 2015-01-12 05:48:59.000 012 33413.15 272.31 49996.10 26.77 2015-01-12 05:49:00.000 012 33413.17 272.29 49996.10 26.77 2015-01-12 05:49:01.000 012 33413.08 272.28 49996.10 26.77 2015-01-12 05:49:02.000 012 33413.23 272.31 49996.10 26.77 2015-01-12 05:49:03.000 012 33413.14 272.31 49996.10 26.77 2015-01-12 05:49:04.000 012 33413.15 272.25 49996.10 26.77 2015-01-12 05:49:05.000 012 33413.20 272.25 49996.10 26.77 2015-01-12 05:49:06.000 012 33413.10 272.30 49996.10 26.77 2015-01-12 05:49:07.000 012 33413.26 272.32 49996.10 26.77 2015-01-12 05:49:08.000 012 33413.15 272.27 49996.10 26.77 2015-01-12 05:49:09.000 012 33413.23 272.25 49996.10 26.77 2015-01-12 05:49:10.000 012 33413.26 272.26 49996.10 26.77 2015-01-12 05:49:11.000 012 33413.35 272.26 49996.10 26.77 2015-01-12 05:49:12.000 012 33413.26 272.29 49996.10 26.77 2015-01-12 05:49:13.000 012 33413.33 272.25 49996.10 26.77 2015-01-12 05:49:14.000 012 33413.38 272.26 49996.10 26.77 2015-01-12 05:49:15.000 012 33413.33 272.27 49996.10 26.77 2015-01-12 05:49:16.000 012 33413.38 272.28 49996.10 26.77 2015-01-12 05:49:17.000 012 33413.35 272.35 49996.10 26.77 2015-01-12 05:49:18.000 012 33413.43 272.31 49996.10 26.77 2015-01-12 05:49:19.000 012 33413.41 272.31 49996.10 26.77 2015-01-12 05:49:20.000 012 33413.42 272.28 49996.10 26.77 2015-01-12 05:49:21.000 012 33413.38 272.26 49996.10 26.77 2015-01-12 05:49:22.000 012 33413.52 272.30 49996.10 26.77 2015-01-12 05:49:23.000 012 33413.49 272.25 49996.10 26.77 2015-01-12 05:49:24.000 012 33413.34 272.25 49996.10 26.77 2015-01-12 05:49:24.000 012 33413.43 272.25 49996.10 26.77 2015-01-12 05:49:26.000 012 33413.43 272.24 49996.10 26.77 2015-01-12 05:49:27.000 012 33413.42 272.27 49996.10 26.77 2015-01-12 05:49:28.000 012 33413.32 272.22 49996.10 26.77 2015-01-12 05:49:29.000 012 33413.33 272.23 49996.10 26.77 2015-01-12 05:49:30.000 012 33413.40 272.23 49996.10 26.77 2015-01-12 05:49:31.000 012 33413.30 272.22 49996.10 26.77 2015-01-12 05:49:32.000 012 33413.24 272.22 49996.10 26.77 2015-01-12 05:49:33.000 012 33413.25 272.21 49996.10 26.77 2015-01-12 05:49:34.000 012 33413.25 272.18 49996.10 26.77 2015-01-12 05:49:35.000 012 33413.17 272.15 49996.10 26.77 2015-01-12 05:49:36.000 012 33413.17 272.16 49996.10 26.77 2015-01-12 05:49:37.000 012 33413.29 272.18 49996.10 26.77 2015-01-12 05:49:37.000 012 33413.14 272.11 49996.10 26.77 2015-01-12 05:49:39.000 012 33413.17 272.13 49996.10 26.77 2015-01-12 05:49:40.000 012 33413.13 272.11 49996.10 26.77 2015-01-12 05:49:41.000 012 33413.14 272.12 49996.10 26.77 2015-01-12 05:49:42.000 012 33413.02 272.11 49996.10 26.77 2015-01-12 05:49:43.000 012 33413.07 272.08 49996.10 26.77 2015-01-12 05:49:44.000 012 33413.13 272.03 49996.10 26.77 2015-01-12 05:49:45.000 012 33413.05 272.04 49996.10 26.77 2015-01-12 05:49:46.000 012 33413.04 272.01 49996.10 26.77 2015-01-12 05:49:47.000 012 33413.05 271.95 49996.10 26.77 2015-01-12 05:49:48.000 012 33413.04 271.94 49996.10 26.77 2015-01-12 05:49:49.000 012 33413.09 271.91 49996.10 26.77 2015-01-12 05:49:50.000 012 33413.07 271.79 49996.10 26.77 2015-01-12 05:49:51.000 012 33413.05 271.72 49996.10 26.77 2015-01-12 05:49:52.000 012 33413.16 271.67 49996.10 26.77 2015-01-12 05:49:53.000 012 33413.09 271.64 49996.10 26.77 2015-01-12 05:49:54.000 012 33413.11 271.62 49996.10 26.77 2015-01-12 05:49:55.000 012 33413.28 271.54 49996.10 26.77 2015-01-12 05:49:56.000 012 33413.21 271.50 49996.10 26.77 2015-01-12 05:49:57.000 012 33413.17 271.45 49996.10 26.77 2015-01-12 05:49:58.000 012 33413.20 271.42 49996.10 26.77 2015-01-12 05:49:59.000 012 33413.33 271.34 49996.10 26.77 2015-01-12 05:50:00.000 012 33413.26 271.25 49996.10 26.77 2015-01-12 05:50:01.000 012 33413.27 271.22 49996.10 26.77 2015-01-12 05:50:02.000 012 33413.33 271.11 49996.10 26.77 2015-01-12 05:50:03.000 012 33413.32 271.08 49996.10 26.77 2015-01-12 05:50:04.000 012 33413.34 271.04 49996.10 26.77 2015-01-12 05:50:05.000 012 33413.36 270.97 49996.10 26.77 2015-01-12 05:50:06.000 012 33413.33 270.98 49996.10 26.77 2015-01-12 05:50:07.000 012 33413.36 270.89 49996.10 26.77 2015-01-12 05:50:08.000 012 33413.36 270.84 49996.10 26.77 2015-01-12 05:50:09.000 012 33413.38 270.82 49996.10 26.77 2015-01-12 05:50:10.000 012 33413.33 270.77 49996.10 26.77 2015-01-12 05:50:11.000 012 33413.35 270.68 49996.10 26.77 2015-01-12 05:50:12.000 012 33413.38 270.63 49996.10 26.77 2015-01-12 05:50:13.000 012 33413.42 270.62 49996.10 26.77 2015-01-12 05:50:14.000 012 33413.33 270.61 49996.10 26.77 2015-01-12 05:50:15.000 012 33413.36 270.56 49996.10 26.77 2015-01-12 05:50:16.000 012 33413.37 270.51 49996.10 26.77 2015-01-12 05:50:17.000 012 33413.39 270.47 49996.10 26.77 2015-01-12 05:50:18.000 012 33413.40 270.52 49996.10 26.77 2015-01-12 05:50:18.000 012 33413.32 270.41 49996.10 26.77 2015-01-12 05:50:20.000 012 33413.27 270.33 49996.10 26.77 2015-01-12 05:50:21.000 012 33413.33 270.34 49996.10 26.77 2015-01-12 05:50:22.000 012 33413.34 270.24 49996.10 26.77 2015-01-12 05:50:23.000 012 33413.39 270.20 49996.10 26.77 2015-01-12 05:50:24.000 012 33413.30 270.17 49996.10 26.77 2015-01-12 05:50:25.000 012 33413.26 270.11 49996.10 26.77 2015-01-12 05:50:26.000 012 33413.29 270.05 49996.10 26.77 2015-01-12 05:50:27.000 012 33413.28 269.95 49996.10 26.77 2015-01-12 05:50:28.000 012 33413.32 269.87 49996.10 26.77 2015-01-12 05:50:29.000 012 33413.27 269.85 49996.10 26.77 2015-01-12 05:50:30.000 012 33413.30 269.81 49996.10 26.77 2015-01-12 05:50:31.000 012 33413.29 269.77 49996.10 26.77 2015-01-12 05:50:31.000 012 33413.33 269.69 49996.10 26.77 2015-01-12 05:50:33.000 012 33413.36 269.68 49996.10 26.77 2015-01-12 05:50:34.000 012 33413.38 269.61 49996.10 26.77 2015-01-12 05:50:35.000 012 33413.40 269.56 49996.10 26.77 2015-01-12 05:50:36.000 012 33413.36 269.56 49996.10 26.77 2015-01-12 05:50:37.000 012 33413.18 269.57 49996.10 26.77 2015-01-12 05:50:38.000 012 33413.38 269.54 49996.10 26.77 2015-01-12 05:50:39.000 012 33413.24 269.50 49996.10 26.77 2015-01-12 05:50:40.000 012 33413.31 269.54 49996.10 26.77 2015-01-12 05:50:41.000 012 33413.27 269.60 49996.10 26.77 2015-01-12 05:50:42.000 012 33413.25 269.61 49996.10 26.77 2015-01-12 05:50:43.000 012 33413.29 269.70 49996.10 26.77 2015-01-12 05:50:44.000 012 33413.32 269.75 49996.10 26.77 2015-01-12 05:50:45.000 012 33413.24 269.76 49996.10 26.77 2015-01-12 05:50:46.000 012 33413.27 269.72 49996.10 26.77 2015-01-12 05:50:47.000 012 33413.27 269.79 49996.10 26.77 2015-01-12 05:50:48.000 012 33413.25 269.79 49996.10 26.77 2015-01-12 05:50:49.000 012 33413.20 269.80 49996.10 26.77 2015-01-12 05:50:50.000 012 33413.26 269.86 49996.10 26.77 2015-01-12 05:50:51.000 012 33413.22 269.88 49996.10 26.77 2015-01-12 05:50:52.000 012 33413.24 269.89 49996.10 26.77 2015-01-12 05:50:53.000 012 33413.19 269.94 49996.10 26.77 2015-01-12 05:50:54.000 012 33413.20 269.96 49996.10 26.77 2015-01-12 05:50:55.000 012 33413.09 269.93 49996.10 26.77 2015-01-12 05:50:56.000 012 33413.25 269.85 49996.10 26.77 2015-01-12 05:50:57.000 012 33413.17 269.79 49996.10 26.77 2015-01-12 05:50:58.000 012 33413.15 269.79 49996.10 26.77 2015-01-12 05:50:59.000 012 33413.10 269.74 49996.10 26.77 2015-01-12 05:51:00.000 012 33413.20 269.76 49996.10 26.77 2015-01-12 05:51:01.000 012 33413.15 269.78 49996.10 26.77 2015-01-12 05:51:02.000 012 33413.15 269.72 49996.10 26.77 2015-01-12 05:51:03.000 012 33413.17 269.73 49996.10 26.77 2015-01-12 05:51:04.000 012 33413.20 269.76 49996.10 26.77 2015-01-12 05:51:05.000 012 33413.13 269.67 49996.10 26.77 2015-01-12 05:51:06.000 012 33413.23 269.61 49996.10 26.77 2015-01-12 05:51:07.000 012 33413.23 269.62 49996.10 26.77 2015-01-12 05:51:08.000 012 33413.17 269.56 49996.10 26.77 2015-01-12 05:51:09.000 012 33413.15 269.55 49996.10 26.77 2015-01-12 05:51:10.000 012 33413.09 269.55 49996.10 26.77 2015-01-12 05:51:11.000 012 33413.05 269.47 49996.10 26.77 2015-01-12 05:51:12.000 012 33413.06 269.50 49996.10 26.77 2015-01-12 05:51:12.000 012 33413.15 269.50 49996.10 26.77 2015-01-12 05:51:14.000 012 33413.15 269.47 49996.10 26.77 2015-01-12 05:51:15.000 012 33413.05 269.40 49996.10 26.77 2015-01-12 05:51:16.000 012 33413.12 269.36 49996.10 26.77 2015-01-12 05:51:17.000 012 33413.12 269.31 49996.10 26.77 2015-01-12 05:51:18.000 012 33413.13 269.32 49996.10 26.77 2015-01-12 05:51:19.000 012 33413.10 269.25 49996.10 26.77 2015-01-12 05:51:20.000 012 33413.01 269.26 49996.10 26.77 2015-01-12 05:51:21.000 012 33413.08 269.24 49996.10 26.77 2015-01-12 05:51:22.000 012 33413.09 269.19 49996.10 26.77 2015-01-12 05:51:23.000 012 33413.07 269.21 49996.10 26.77 2015-01-12 05:51:24.000 012 33413.07 269.20 49996.10 26.77 2015-01-12 05:51:25.000 012 33413.08 269.18 49996.10 26.77 2015-01-12 05:51:25.000 012 33413.13 269.09 49996.10 26.77 2015-01-12 05:51:27.000 012 33413.02 269.08 49996.10 26.77 2015-01-12 05:51:28.000 012 33413.14 269.07 49996.10 26.77 2015-01-12 05:51:29.000 012 33413.13 269.11 49996.10 26.77 2015-01-12 05:51:30.000 012 33413.20 269.06 49996.10 26.77 2015-01-12 05:51:31.000 012 33413.12 269.11 49996.10 26.77 2015-01-12 05:51:32.000 012 33413.18 269.07 49996.10 26.77 2015-01-12 05:51:33.000 012 33413.23 269.14 49996.10 26.77 2015-01-12 05:51:34.000 012 33413.16 269.12 49996.10 26.77 2015-01-12 05:51:35.000 012 33413.18 269.16 49996.10 26.77 2015-01-12 05:51:36.000 012 33413.16 269.17 49996.10 26.77 2015-01-12 05:51:37.000 012 33413.26 269.14 49996.10 26.77 2015-01-12 05:51:38.000 012 33413.24 269.14 49996.10 26.77 2015-01-12 05:51:39.000 012 33413.16 269.15 49996.10 26.77 2015-01-12 05:51:40.000 012 33413.24 269.14 49996.10 26.77 2015-01-12 05:51:41.000 012 33413.25 269.19 49996.10 26.77 2015-01-12 05:51:42.000 012 33413.31 269.16 49996.10 26.77 2015-01-12 05:51:43.000 012 33413.19 269.21 49996.10 26.77 2015-01-12 05:51:44.000 012 33413.27 269.23 49996.10 26.77 2015-01-12 05:51:45.000 012 33413.20 269.19 49996.10 26.77 2015-01-12 05:51:46.000 012 33413.14 269.22 49996.10 26.77 2015-01-12 05:51:47.000 012 33413.20 269.25 49996.10 26.77 2015-01-12 05:51:48.000 012 33413.17 269.24 49996.10 26.77 2015-01-12 05:51:49.000 012 33413.11 269.25 49996.10 26.77 2015-01-12 05:51:50.000 012 33413.12 269.19 49996.10 26.77 2015-01-12 05:51:51.000 012 33413.12 269.21 49996.10 26.77 2015-01-12 05:51:52.000 012 33412.93 269.24 49996.10 26.77 2015-01-12 05:51:53.000 012 33413.11 269.24 49996.10 26.77 2015-01-12 05:51:54.000 012 33413.01 269.20 49996.10 26.77 2015-01-12 05:51:55.000 012 33413.02 269.20 49996.10 26.77 2015-01-12 05:51:56.000 012 33413.18 269.19 49996.10 26.77 2015-01-12 05:51:57.000 012 33413.03 269.25 49996.10 26.77 2015-01-12 05:51:58.000 012 33413.02 269.22 49996.10 26.77 2015-01-12 05:51:59.000 012 33413.13 269.23 49996.10 26.77 2015-01-12 05:52:00.000 012 33413.03 269.22 49996.10 26.77 2015-01-12 05:52:01.000 012 33413.02 269.18 49996.10 26.77 2015-01-12 05:52:02.000 012 33413.04 269.16 49996.10 26.77 2015-01-12 05:52:03.000 012 33412.98 269.16 49996.10 26.77 2015-01-12 05:52:04.000 012 33413.03 269.07 49996.10 26.77 2015-01-12 05:52:05.000 012 33412.94 269.15 49996.10 26.77 2015-01-12 05:52:06.000 012 33412.91 269.16 49996.10 26.77 2015-01-12 05:52:06.000 012 33412.89 269.19 49996.10 26.77 2015-01-12 05:52:08.000 012 33412.89 269.25 49996.10 26.77 2015-01-12 05:52:09.000 012 33412.88 269.22 49996.10 26.77 2015-01-12 05:52:10.000 012 33412.87 269.19 49996.10 26.77 2015-01-12 05:52:11.000 012 33412.89 269.17 49996.10 26.77 2015-01-12 05:52:12.000 012 33412.89 269.12 49996.10 26.77 2015-01-12 05:52:13.000 012 33412.82 269.15 49996.10 26.77 2015-01-12 05:52:14.000 012 33413.04 269.13 49996.10 26.77 2015-01-12 05:52:15.000 012 33412.83 269.15 49996.10 26.77 2015-01-12 05:52:16.000 012 33412.96 269.10 49996.10 26.77 2015-01-12 05:52:17.000 012 33412.88 269.09 49996.10 26.77 2015-01-12 05:52:18.000 012 33412.84 269.12 49996.10 26.77 2015-01-12 05:52:19.000 012 33412.87 269.12 49996.10 26.77 2015-01-12 05:52:19.000 012 33412.90 269.10 49996.10 26.77 2015-01-12 05:52:21.000 012 33412.83 269.07 49996.10 26.77 2015-01-12 05:52:22.000 012 33412.86 269.11 49996.10 26.77 2015-01-12 05:52:23.000 012 33412.86 269.10 49996.10 26.77 2015-01-12 05:52:24.000 012 33412.71 269.08 49996.10 26.77 2015-01-12 05:52:25.000 012 33412.88 269.09 49996.10 26.77 2015-01-12 05:52:26.000 012 33412.70 269.07 49996.10 26.77 2015-01-12 05:52:27.000 012 33412.66 269.06 49996.10 26.77 2015-01-12 05:52:28.000 012 33412.78 269.12 49996.10 26.77 2015-01-12 05:52:29.000 012 33412.74 269.23 49996.10 26.77 2015-01-12 05:52:30.000 012 33412.67 269.15 49996.10 26.77 2015-01-12 05:52:31.000 012 33412.70 269.25 49996.10 26.77 2015-01-12 05:52:32.000 012 33412.67 269.19 49996.10 26.77 2015-01-12 05:52:33.000 012 33412.72 269.17 49996.10 26.77 2015-01-12 05:52:34.000 012 33412.81 269.23 49996.10 26.77 2015-01-12 05:52:35.000 012 33412.80 269.21 49996.10 26.77 2015-01-12 05:52:36.000 012 33412.75 269.24 49996.10 26.77 2015-01-12 05:52:37.000 012 33412.83 269.27 49996.10 26.77 2015-01-12 05:52:38.000 012 33412.98 269.16 49996.10 26.77 2015-01-12 05:52:39.000 012 33412.96 269.14 49996.10 26.77 2015-01-12 05:52:40.000 012 33413.00 269.12 49996.10 26.77 2015-01-12 05:52:41.000 012 33413.01 269.04 49996.10 26.77 2015-01-12 05:52:42.000 012 33413.03 269.05 49996.10 26.77 2015-01-12 05:52:43.000 012 33413.01 268.99 49996.10 26.77 2015-01-12 05:52:44.000 012 33413.05 269.00 49996.10 26.77 2015-01-12 05:52:45.000 012 33413.07 268.97 49996.10 26.77 2015-01-12 05:52:46.000 012 33413.18 269.01 49996.10 26.77 2015-01-12 05:52:47.000 012 33413.20 268.95 49996.10 26.77 2015-01-12 05:52:48.000 012 33413.13 268.96 49996.10 26.77 2015-01-12 05:52:49.000 012 33413.16 268.90 49996.10 26.77 2015-01-12 05:52:50.000 012 33413.14 268.90 49996.10 26.77 2015-01-12 05:52:51.000 012 33413.08 268.90 49996.10 26.77 2015-01-12 05:52:52.000 012 33413.15 268.91 49996.10 26.77 2015-01-12 05:52:53.000 012 33413.18 268.89 49996.10 26.77 2015-01-12 05:52:54.000 012 33413.18 268.88 49996.10 26.77 2015-01-12 05:52:55.000 012 33413.18 268.84 49996.10 26.77 2015-01-12 05:52:56.000 012 33413.30 268.87 49996.10 26.77 2015-01-12 05:52:57.000 012 33413.17 268.86 49996.10 26.77 2015-01-12 05:52:58.000 012 33413.23 268.84 49996.10 26.77 2015-01-12 05:52:59.000 012 33413.18 268.83 49996.10 26.77 2015-01-12 05:53:00.000 012 33413.19 268.85 49996.10 26.77 2015-01-12 05:53:00.000 012 33413.27 268.83 49996.10 26.77 2015-01-12 05:53:02.000 012 33413.21 268.78 49996.10 26.77 2015-01-12 05:53:03.000 012 33413.14 268.75 49996.10 26.77 2015-01-12 05:53:04.000 012 33413.24 268.81 49996.10 26.77 2015-01-12 05:53:05.000 012 33413.30 268.78 49996.10 26.77 2015-01-12 05:53:06.000 012 33413.26 268.77 49996.10 26.77 2015-01-12 05:53:07.000 012 33413.26 268.84 49996.10 26.77 2015-01-12 05:53:08.000 012 33413.27 268.87 49996.10 26.77 2015-01-12 05:53:09.000 012 33413.23 268.86 49996.10 26.77 2015-01-12 05:53:10.000 012 33413.38 268.81 49996.10 26.77 2015-01-12 05:53:11.000 012 33413.40 268.86 49996.10 26.77 2015-01-12 05:53:12.000 012 33413.38 268.87 49996.10 26.77 2015-01-12 05:53:13.000 012 33413.45 268.87 49996.10 26.77 2015-01-12 05:53:13.000 012 33413.35 268.85 49996.10 26.77 2015-01-12 05:53:15.000 012 33413.40 268.84 49996.10 26.77 2015-01-12 05:53:16.000 012 33413.38 268.85 49996.10 26.77 2015-01-12 05:53:17.000 012 33413.40 268.83 49996.10 26.77 2015-01-12 05:53:18.000 012 33413.32 268.87 49996.10 26.77 2015-01-12 05:53:19.000 012 33413.44 268.84 49996.10 26.77 2015-01-12 05:53:20.000 012 33413.52 268.80 49996.10 26.77 2015-01-12 05:53:21.000 012 33413.42 268.80 49996.10 26.77 2015-01-12 05:53:22.000 012 33413.49 268.79 49996.10 26.77 2015-01-12 05:53:23.000 012 33413.38 268.77 49996.10 26.77 2015-01-12 05:53:24.000 012 33413.35 268.83 49996.10 26.77 2015-01-12 05:53:25.000 012 33413.31 268.74 49996.10 26.77 2015-01-12 05:53:26.000 012 33413.35 268.79 49996.10 26.77 2015-01-12 05:53:27.000 012 33413.24 268.79 49996.10 26.77 2015-01-12 05:53:28.000 012 33413.31 268.82 49996.10 26.77 2015-01-12 05:53:29.000 012 33413.33 268.75 49996.10 26.77 2015-01-12 05:53:30.000 012 33413.33 268.79 49996.10 26.77 2015-01-12 05:53:31.000 012 33413.33 268.79 49996.10 26.77 2015-01-12 05:53:32.000 012 33413.35 268.76 49996.10 26.77 2015-01-12 05:53:33.000 012 33413.18 268.80 49996.10 26.77 2015-01-12 05:53:34.000 012 33413.27 268.79 49996.10 26.77 2015-01-12 05:53:35.000 012 33413.17 268.76 49996.10 26.77 2015-01-12 05:53:36.000 012 33413.30 268.82 49996.10 26.77 2015-01-12 05:53:37.000 012 33413.17 268.83 49996.10 26.77 2015-01-12 05:53:38.000 012 33413.11 268.81 49996.10 26.77 2015-01-12 05:53:39.000 012 33413.20 268.85 49996.10 26.77 2015-01-12 05:53:40.000 012 33413.21 268.79 49996.10 26.77 2015-01-12 05:53:41.000 012 33413.17 268.73 49996.10 26.77 2015-01-12 05:53:42.000 012 33413.18 268.66 49996.10 26.77 2015-01-12 05:53:43.000 012 33413.18 268.73 49996.10 26.77 2015-01-12 05:53:44.000 012 33413.18 268.69 49996.10 26.77 2015-01-12 05:53:45.000 012 33413.14 268.69 49996.10 26.77 2015-01-12 05:53:46.000 012 33413.12 268.74 49996.10 26.77 2015-01-12 05:53:47.000 012 33413.21 268.74 49996.10 26.77 2015-01-12 05:53:48.000 012 33413.26 268.79 49996.10 26.77 2015-01-12 05:53:49.000 012 33413.23 268.84 49996.10 26.77 2015-01-12 05:53:50.000 012 33413.28 268.83 49996.10 26.77 2015-01-12 05:53:51.000 012 33413.20 268.81 49996.10 26.77 2015-01-12 05:53:52.000 012 33413.27 268.81 49996.10 26.77 2015-01-12 05:53:53.000 012 33413.29 268.80 49996.10 26.77 2015-01-12 05:53:54.000 012 33413.28 268.80 49996.10 26.77 2015-01-12 05:53:54.000 012 33413.26 268.80 49996.10 26.77 2015-01-12 05:53:56.000 012 33413.36 268.81 49996.10 26.77 2015-01-12 05:53:57.000 012 33413.34 268.77 49996.10 26.77 2015-01-12 05:53:58.000 012 33413.34 268.81 49996.10 26.77 2015-01-12 05:53:59.000 012 33413.24 268.80 49996.10 26.77 2015-01-12 05:54:00.000 012 33413.33 268.83 49996.10 26.77 2015-01-12 05:54:01.000 012 33413.24 268.83 49996.10 26.77 2015-01-12 05:54:02.000 012 33413.41 268.85 49996.10 26.77 2015-01-12 05:54:03.000 012 33413.27 268.86 49996.10 26.77 2015-01-12 05:54:04.000 012 33413.32 268.77 49996.10 26.77 2015-01-12 05:54:05.000 012 33413.24 268.81 49996.10 26.77 2015-01-12 05:54:06.000 012 33413.27 268.75 49996.10 26.77 2015-01-12 05:54:07.000 012 33413.43 268.79 49996.10 26.77 2015-01-12 05:54:07.000 012 33413.21 268.75 49996.10 26.77 2015-01-12 05:54:09.000 012 33413.31 268.71 49996.10 26.77 2015-01-12 05:54:10.000 012 33413.31 268.71 49996.10 26.77 2015-01-12 05:54:11.000 012 33413.35 268.73 49996.10 26.77 2015-01-12 05:54:12.000 012 33413.34 268.71 49996.10 26.77 2015-01-12 05:54:13.000 012 33413.38 268.69 49996.10 26.77 2015-01-12 05:54:14.000 012 33413.39 268.66 49996.10 26.77 2015-01-12 05:54:15.000 012 33413.42 268.65 49996.10 26.77 2015-01-12 05:54:16.000 012 33413.42 268.56 49996.10 26.77 2015-01-12 05:54:17.000 012 33413.43 268.50 49996.10 26.77 2015-01-12 05:54:18.000 012 33413.54 268.50 49996.10 26.77 2015-01-12 05:54:19.000 012 33413.35 268.41 49996.10 26.77 2015-01-12 05:54:20.000 012 33413.43 268.34 49996.10 26.77 2015-01-12 05:54:21.000 012 33413.47 268.28 49996.10 26.77 2015-01-12 05:54:22.000 012 33413.52 268.28 49996.10 26.77 2015-01-12 05:54:23.000 012 33413.60 268.18 49996.10 26.77 2015-01-12 05:54:24.000 012 33413.43 268.16 49996.10 26.77 2015-01-12 05:54:25.000 012 33413.56 268.08 49996.10 26.77 2015-01-12 05:54:26.000 012 33413.70 268.01 49996.10 26.77 2015-01-12 05:54:27.000 012 33413.57 267.96 49996.10 26.77 2015-01-12 05:54:28.000 012 33413.67 267.94 49996.10 26.77 2015-01-12 05:54:29.000 012 33413.69 267.85 49996.10 26.77 2015-01-12 05:54:30.000 012 33413.66 267.82 49996.10 26.77 2015-01-12 05:54:31.000 012 33413.66 267.78 49996.10 26.77 2015-01-12 05:54:32.000 012 33413.72 267.74 49996.10 26.77 2015-01-12 05:54:33.000 012 33413.62 267.69 49996.10 26.77 2015-01-12 05:54:34.000 012 33413.60 267.68 49996.10 26.77 2015-01-12 05:54:35.000 012 33413.59 267.65 49996.10 26.77 2015-01-12 05:54:36.000 012 33413.48 267.62 49996.10 26.77 2015-01-12 05:54:37.000 012 33413.55 267.63 49996.10 26.77 2015-01-12 05:54:38.000 012 33413.43 267.60 49996.10 26.77 2015-01-12 05:54:39.000 012 33413.46 267.59 49996.10 26.77 2015-01-12 05:54:40.000 012 33413.48 267.53 49996.10 26.77 2015-01-12 05:54:41.000 012 33413.38 267.52 49996.10 26.77 2015-01-12 05:54:42.000 012 33413.28 267.45 49996.10 26.77 2015-01-12 05:54:43.000 012 33413.38 267.47 49996.10 26.77 2015-01-12 05:54:44.000 012 33413.39 267.41 49996.10 26.77 2015-01-12 05:54:45.000 012 33413.34 267.35 49996.10 26.77 2015-01-12 05:54:46.000 012 33413.35 267.31 49996.10 26.77 2015-01-12 05:54:47.000 012 33413.26 267.28 49996.10 26.77 2015-01-12 05:54:48.000 012 33413.29 267.24 49996.10 26.77 2015-01-12 05:54:48.000 012 33413.33 267.18 49996.10 26.77 2015-01-12 05:54:50.000 012 33413.26 267.13 49996.10 26.77 2015-01-12 05:54:51.000 012 33413.18 267.10 49996.10 26.77 2015-01-12 05:54:52.000 012 33413.24 267.06 49996.10 26.77 2015-01-12 05:54:53.000 012 33413.24 267.00 49996.10 26.77 2015-01-12 05:54:54.000 012 33413.17 266.95 49996.10 26.77 2015-01-12 05:54:55.000 012 33413.12 266.89 49996.10 26.77 2015-01-12 05:54:56.000 012 33413.31 266.79 49996.10 26.77 2015-01-12 05:54:57.000 012 33413.27 266.74 49996.10 26.77 2015-01-12 05:54:58.000 012 33413.21 266.70 49996.10 26.77 2015-01-12 05:54:59.000 012 33413.24 266.64 49996.10 26.77 2015-01-12 05:55:00.000 012 33413.27 266.59 49996.10 26.77 2015-01-12 05:55:01.000 012 33413.14 266.52 49996.10 26.77 2015-01-12 05:55:01.000 012 33413.24 266.49 49996.10 26.77 2015-01-12 05:55:03.000 012 33413.16 266.46 49996.10 26.77 2015-01-12 05:55:04.000 012 33413.13 266.42 49996.10 26.77 2015-01-12 05:55:05.000 012 33413.27 266.42 49996.10 26.77 2015-01-12 05:55:06.000 012 33413.15 266.39 49996.10 26.77 2015-01-12 05:55:07.000 012 33413.15 266.36 49996.10 26.77 2015-01-12 05:55:08.000 012 33413.29 266.29 49996.10 26.77 2015-01-12 05:55:09.000 012 33413.20 266.20 49996.10 26.77 2015-01-12 05:55:10.000 012 33413.26 266.16 49996.10 26.77 2015-01-12 05:55:11.000 012 33413.27 266.10 49996.10 26.77 2015-01-12 05:55:12.000 012 33413.30 266.08 49996.10 26.77 2015-01-12 05:55:13.000 012 33413.24 265.94 49996.10 26.77 2015-01-12 05:55:14.000 012 33413.31 265.92 49996.10 26.77 2015-01-12 05:55:15.000 012 33413.40 265.88 49996.10 26.77 2015-01-12 05:55:16.000 012 33413.35 265.84 49996.10 26.77 2015-01-12 05:55:17.000 012 33413.37 265.82 49996.10 26.77 2015-01-12 05:55:18.000 012 33413.32 265.76 49996.10 26.77 2015-01-12 05:55:19.000 012 33413.39 265.74 49996.10 26.77 2015-01-12 05:55:20.000 012 33413.37 265.70 49996.10 26.77 2015-01-12 05:55:21.000 012 33413.35 265.66 49996.10 26.77 2015-01-12 05:55:22.000 012 33413.46 265.61 49996.10 26.77 2015-01-12 05:55:23.000 012 33413.45 265.62 49996.10 26.77 2015-01-12 05:55:24.000 012 33413.49 265.59 49996.10 26.77 2015-01-12 05:55:25.000 012 33413.40 265.57 49996.10 26.77 2015-01-12 05:55:26.000 012 33413.50 265.56 49996.10 26.77 2015-01-12 05:55:27.000 012 33413.49 265.49 49996.10 26.77 2015-01-12 05:55:28.000 012 33413.52 265.51 49996.10 26.77 2015-01-12 05:55:29.000 012 33413.57 265.50 49996.10 26.77 2015-01-12 05:55:30.000 012 33413.60 265.49 49996.10 26.77 2015-01-12 05:55:31.000 012 33413.68 265.44 49996.10 26.77 2015-01-12 05:55:32.000 012 33413.67 265.47 49996.10 26.77 2015-01-12 05:55:33.000 012 33413.58 265.43 49996.10 26.77 2015-01-12 05:55:34.000 012 33413.64 265.41 49996.10 26.77 2015-01-12 05:55:35.000 012 33413.72 265.42 49996.10 26.77 2015-01-12 05:55:36.000 012 33413.52 265.41 49996.10 26.77 2015-01-12 05:55:37.000 012 33413.75 265.36 49996.10 26.77 2015-01-12 05:55:38.000 012 33413.65 265.38 49996.10 26.77 2015-01-12 05:55:39.000 012 33413.61 265.35 49996.10 26.77 2015-01-12 05:55:40.000 012 33413.73 265.35 49996.10 26.77 2015-01-12 05:55:41.000 012 33413.66 265.37 49996.10 26.77 2015-01-12 05:55:42.000 012 33413.68 265.32 49996.10 26.77 2015-01-12 05:55:42.000 012 33413.80 265.29 49996.10 26.77 2015-01-12 05:55:44.000 012 33413.75 265.29 49996.10 26.77 2015-01-12 05:55:45.000 012 33413.73 265.24 49996.10 26.77 2015-01-12 05:55:46.000 012 33413.71 265.20 49996.10 26.77 2015-01-12 05:55:47.000 012 33413.71 265.16 49996.10 26.77 2015-01-12 05:55:48.000 012 33413.62 265.19 49996.10 26.77 2015-01-12 05:55:49.000 012 33413.61 265.17 49996.10 26.77 2015-01-12 05:55:50.000 012 33413.73 265.13 49996.10 26.77 2015-01-12 05:55:51.000 012 33413.61 265.07 49996.10 26.77 2015-01-12 05:55:52.000 012 33413.57 265.06 49996.10 26.77 2015-01-12 05:55:53.000 012 33413.62 264.98 49996.10 26.77 2015-01-12 05:55:54.000 012 33413.48 265.04 49996.10 26.77 2015-01-12 05:55:55.000 012 33413.67 264.96 49996.10 26.77 2015-01-12 05:55:55.000 012 33413.50 265.01 49996.10 26.77 2015-01-12 05:55:57.000 012 33413.54 264.99 49996.10 26.77 2015-01-12 05:55:58.000 012 33413.48 264.96 49996.10 26.77 2015-01-12 05:55:59.000 012 33413.55 264.95 49996.10 26.77 2015-01-12 05:56:00.000 012 33413.57 264.94 49996.10 26.77 2015-01-12 05:56:01.000 012 33413.48 264.99 49996.10 26.77 2015-01-12 05:56:02.000 012 33413.48 264.97 49996.10 26.77 2015-01-12 05:56:03.000 012 33413.49 264.95 49996.10 26.77 2015-01-12 05:56:04.000 012 33413.45 264.94 49996.10 26.77 2015-01-12 05:56:05.000 012 33413.48 264.93 49996.10 26.77 2015-01-12 05:56:06.000 012 33413.38 264.94 49996.10 26.77 2015-01-12 05:56:07.000 012 33413.40 264.85 49996.10 26.77 2015-01-12 05:56:08.000 012 33413.46 264.88 49996.10 26.77 2015-01-12 05:56:09.000 012 33413.46 264.85 49996.10 26.77 2015-01-12 05:56:10.000 012 33413.51 264.81 49996.10 26.77 2015-01-12 05:56:11.000 012 33413.45 264.80 49996.10 26.77 2015-01-12 05:56:12.000 012 33413.42 264.78 49996.10 26.77 2015-01-12 05:56:13.000 012 33413.40 264.79 49996.10 26.77 2015-01-12 05:56:14.000 012 33413.65 264.78 49996.10 26.77 2015-01-12 05:56:15.000 012 33413.51 264.75 49996.10 26.77 2015-01-12 05:56:16.000 012 33413.49 264.73 49996.10 26.77 2015-01-12 05:56:17.000 012 33413.47 264.76 49996.10 26.77 2015-01-12 05:56:18.000 012 33413.51 264.74 49996.10 26.77 2015-01-12 05:56:19.000 012 33413.44 264.77 49996.10 26.77 2015-01-12 05:56:20.000 012 33413.48 264.76 49996.10 26.77 2015-01-12 05:56:21.000 012 33413.47 264.78 49996.10 26.77 2015-01-12 05:56:22.000 012 33413.53 264.79 49996.10 26.77 2015-01-12 05:56:23.000 012 33413.49 264.72 49996.10 26.77 2015-01-12 05:56:24.000 012 33413.61 264.74 49996.10 26.77 2015-01-12 05:56:25.000 012 33413.49 264.73 49996.10 26.77 2015-01-12 05:56:26.000 012 33413.39 264.72 49996.10 26.77 2015-01-12 05:56:27.000 012 33413.49 264.70 49996.10 26.77 2015-01-12 05:56:28.000 012 33413.39 264.71 49996.10 26.77 2015-01-12 05:56:29.000 012 33413.42 264.63 49996.10 26.77 2015-01-12 05:56:30.000 012 33413.35 264.56 49996.10 26.77 2015-01-12 05:56:31.000 012 33413.32 264.57 49996.10 26.77 2015-01-12 05:56:32.000 012 33413.27 264.56 49996.10 26.77 2015-01-12 05:56:33.000 012 33413.26 264.52 49996.10 26.77 2015-01-12 05:56:34.000 012 33413.25 264.40 49996.10 26.77 2015-01-12 05:56:35.000 012 33413.22 264.39 49996.10 26.77 2015-01-12 05:56:36.000 012 33413.18 264.39 49996.10 26.77 2015-01-12 05:56:36.000 012 33413.11 264.33 49996.10 26.77 2015-01-12 05:56:38.000 012 33413.08 264.34 49996.10 26.77 2015-01-12 05:56:39.000 012 33413.06 264.33 49996.10 26.77 2015-01-12 05:56:40.000 012 33413.07 264.27 49996.10 26.77 2015-01-12 05:56:41.000 012 33413.06 264.29 49996.10 26.77 2015-01-12 05:56:42.000 012 33413.01 264.27 49996.10 26.77 2015-01-12 05:56:43.000 012 33413.05 264.20 49996.10 26.77 2015-01-12 05:56:44.000 012 33413.02 264.19 49996.10 26.77 2015-01-12 05:56:45.000 012 33412.96 264.14 49996.10 26.77 2015-01-12 05:56:46.000 012 33412.89 264.11 49996.10 26.77 2015-01-12 05:56:47.000 012 33412.91 264.03 49996.10 26.77 2015-01-12 05:56:48.000 012 33412.99 264.05 49996.10 26.77 2015-01-12 05:56:49.000 012 33412.95 263.97 49996.10 26.77 2015-01-12 05:56:49.000 012 33413.00 263.94 49996.10 26.77 2015-01-12 05:56:51.000 012 33412.88 263.94 49996.10 26.77 2015-01-12 05:56:52.000 012 33412.93 263.88 49996.10 26.77 2015-01-12 05:56:53.000 012 33412.98 263.89 49996.10 26.77 2015-01-12 05:56:54.000 012 33412.93 263.87 49996.10 26.77 2015-01-12 05:56:55.000 012 33412.95 263.83 49996.10 26.77 2015-01-12 05:56:56.000 012 33413.04 263.88 49996.10 26.77 2015-01-12 05:56:57.000 012 33413.01 263.87 49996.10 26.77 2015-01-12 05:56:58.000 012 33413.02 263.86 49996.10 26.77 2015-01-12 05:56:59.000 012 33412.96 263.89 49996.10 26.77 2015-01-12 05:57:00.000 012 33412.91 263.92 49996.10 26.77 2015-01-12 05:57:01.000 012 33413.16 263.90 49996.10 26.77 2015-01-12 05:57:02.000 012 33412.99 263.91 49996.10 26.77 2015-01-12 05:57:03.000 012 33413.03 263.92 49996.10 26.77 2015-01-12 05:57:04.000 012 33413.07 263.87 49996.10 26.77 2015-01-12 05:57:05.000 012 33413.07 263.88 49996.10 26.77 2015-01-12 05:57:06.000 012 33413.15 263.88 49996.10 26.77 2015-01-12 05:57:07.000 012 33413.05 263.89 49996.10 26.77 2015-01-12 05:57:08.000 012 33413.14 263.92 49996.10 26.77 2015-01-12 05:57:09.000 012 33413.07 263.92 49996.10 26.77 2015-01-12 05:57:10.000 012 33413.13 263.94 49996.10 26.77 2015-01-12 05:57:11.000 012 33413.19 264.00 49996.10 26.77 2015-01-12 05:57:12.000 012 33413.21 264.03 49996.10 26.77 2015-01-12 05:57:13.000 012 33413.03 264.06 49996.10 26.77 2015-01-12 05:57:14.000 012 33413.10 264.09 49996.10 26.77 2015-01-12 05:57:15.000 012 33413.08 264.12 49996.10 26.77 2015-01-12 05:57:16.000 012 33413.10 264.14 49996.10 26.77 2015-01-12 05:57:17.000 012 33413.04 264.15 49996.10 26.77 2015-01-12 05:57:18.000 012 33412.87 264.14 49996.10 26.77 2015-01-12 05:57:19.000 012 33412.97 264.21 49996.10 26.77 2015-01-12 05:57:20.000 012 33412.92 264.20 49996.10 26.77 2015-01-12 05:57:21.000 012 33412.96 264.20 49996.10 26.77 2015-01-12 05:57:22.000 012 33412.89 264.23 49996.10 26.77 2015-01-12 05:57:23.000 012 33412.78 264.22 49996.10 26.77 2015-01-12 05:57:24.000 012 33412.73 264.16 49996.10 26.77 2015-01-12 05:57:25.000 012 33412.85 264.16 49996.10 26.77 2015-01-12 05:57:26.000 012 33412.80 264.15 49996.10 26.77 2015-01-12 05:57:27.000 012 33412.73 264.12 49996.10 26.77 2015-01-12 05:57:28.000 012 33412.59 264.10 49996.10 26.77 2015-01-12 05:57:29.000 012 33412.64 264.10 49996.10 26.77 2015-01-12 05:57:30.000 012 33412.54 264.05 49996.10 26.77 2015-01-12 05:57:30.000 012 33412.60 264.05 49996.10 26.77 2015-01-12 05:57:32.000 012 33412.55 264.00 49996.10 26.77 2015-01-12 05:57:33.000 012 33412.47 263.99 49996.10 26.77 2015-01-12 05:57:34.000 012 33412.49 263.99 49996.10 26.77 2015-01-12 05:57:35.000 012 33412.53 264.03 49996.10 26.77 2015-01-12 05:57:36.000 012 33412.44 264.00 49996.10 26.77 2015-01-12 05:57:37.000 012 33412.62 264.00 49996.10 26.77 2015-01-12 05:57:38.000 012 33412.42 263.95 49996.10 26.77 2015-01-12 05:57:39.000 012 33412.46 263.96 49996.10 26.77 2015-01-12 05:57:40.000 012 33412.52 263.93 49996.10 26.77 2015-01-12 05:57:41.000 012 33412.43 263.99 49996.10 26.77 2015-01-12 05:57:42.000 012 33412.47 263.92 49996.10 26.77 2015-01-12 05:57:43.000 012 33412.50 263.91 49996.10 26.76 2015-01-12 05:57:43.000 012 33412.33 263.87 49996.10 26.77 2015-01-12 05:57:45.000 012 33412.39 263.87 49996.10 26.77 2015-01-12 05:57:46.000 012 33412.36 263.86 49996.10 26.77 2015-01-12 05:57:47.000 012 33412.43 263.83 49996.10 26.77 2015-01-12 05:57:48.000 012 33412.44 263.80 49996.10 26.77 2015-01-12 05:57:49.000 012 33412.34 263.79 49996.10 26.77 2015-01-12 05:57:50.000 012 33412.49 263.77 49996.10 26.77 2015-01-12 05:57:51.000 012 33412.48 263.80 49996.10 26.77 2015-01-12 05:57:52.000 012 33412.42 263.80 49996.10 26.77 2015-01-12 05:57:53.000 012 33412.51 263.75 49996.10 26.77 2015-01-12 05:57:54.000 012 33412.46 263.75 49996.10 26.77 2015-01-12 05:57:55.000 012 33412.58 263.74 49996.10 26.77 2015-01-12 05:57:56.000 012 33412.49 263.78 49996.10 26.77 2015-01-12 05:57:57.000 012 33412.48 263.75 49996.10 26.77 2015-01-12 05:57:58.000 012 33412.43 263.74 49996.10 26.77 2015-01-12 05:57:59.000 012 33412.49 263.75 49996.10 26.76 2015-01-12 05:58:00.000 012 33412.52 263.78 49996.10 26.77 2015-01-12 05:58:01.000 012 33412.52 263.77 49996.10 26.77 2015-01-12 05:58:02.000 012 33412.46 263.80 49996.10 26.77 2015-01-12 05:58:03.000 012 33412.50 263.81 49996.10 26.77 2015-01-12 05:58:04.000 012 33412.40 263.79 49996.10 26.77 2015-01-12 05:58:05.000 012 33412.52 263.80 49996.10 26.77 2015-01-12 05:58:06.000 012 33412.53 263.75 49996.10 26.77 2015-01-12 05:58:07.000 012 33412.46 263.77 49996.10 26.77 2015-01-12 05:58:08.000 012 33412.50 263.86 49996.10 26.77 2015-01-12 05:58:09.000 012 33412.43 263.85 49996.10 26.77 2015-01-12 05:58:10.000 012 33412.42 263.84 49996.10 26.77 2015-01-12 05:58:11.000 012 33412.42 263.92 49996.10 26.77 2015-01-12 05:58:12.000 012 33412.44 263.91 49996.10 26.77 2015-01-12 05:58:13.000 012 33412.42 263.94 49996.10 26.77 2015-01-12 05:58:14.000 012 33412.44 263.96 49996.10 26.77 2015-01-12 05:58:15.000 012 33412.43 263.94 49996.10 26.77 2015-01-12 05:58:16.000 012 33412.45 263.90 49996.10 26.77 2015-01-12 05:58:17.000 012 33412.54 263.96 49996.10 26.77 2015-01-12 05:58:18.000 012 33412.43 263.99 49996.10 26.77 2015-01-12 05:58:19.000 012 33412.43 263.97 49996.10 26.77 2015-01-12 05:58:20.000 012 33412.43 264.01 49996.10 26.77 2015-01-12 05:58:21.000 012 33412.36 264.03 49996.10 26.77 2015-01-12 05:58:22.000 012 33412.52 264.04 49996.10 26.77 2015-01-12 05:58:23.000 012 33412.34 264.05 49996.10 26.77 2015-01-12 05:58:24.000 012 33412.35 264.11 49996.10 26.77 2015-01-12 05:58:24.000 012 33412.42 264.08 49996.10 26.77 2015-01-12 05:58:26.000 012 33412.31 264.17 49996.10 26.77 2015-01-12 05:58:27.000 012 33412.35 264.18 49996.10 26.77 2015-01-12 05:58:28.000 012 33412.30 264.19 49996.10 26.77 2015-01-12 05:58:29.000 012 33412.27 264.20 49996.10 26.77 2015-01-12 05:58:30.000 012 33412.22 264.24 49996.10 26.77 2015-01-12 05:58:31.000 012 33412.23 264.25 49996.10 26.77 2015-01-12 05:58:32.000 012 33412.23 264.21 49996.10 26.77 2015-01-12 05:58:33.000 012 33412.37 264.17 49996.10 26.77 2015-01-12 05:58:34.000 012 33412.29 264.19 49996.10 26.77 2015-01-12 05:58:35.000 012 33412.26 264.18 49996.10 26.76 2015-01-12 05:58:36.000 012 33412.22 264.19 49996.10 26.77 2015-01-12 05:58:37.000 012 33412.33 264.18 49996.10 26.77 2015-01-12 05:58:37.000 012 33412.30 264.17 49996.10 26.77 2015-01-12 05:58:39.000 012 33412.27 264.23 49996.10 26.77 2015-01-12 05:58:40.000 012 33412.25 264.22 49996.10 26.77 2015-01-12 05:58:41.000 012 33412.25 264.24 49996.10 26.76 2015-01-12 05:58:42.000 012 33412.23 264.25 49996.10 26.77 2015-01-12 05:58:43.000 012 33412.31 264.25 49996.10 26.76 2015-01-12 05:58:44.000 012 33412.21 264.22 49996.10 26.76 2015-01-12 05:58:45.000 012 33412.26 264.17 49996.10 26.77 2015-01-12 05:58:46.000 012 33412.21 264.14 49996.10 26.76 2015-01-12 05:58:47.000 012 33412.15 264.15 49996.10 26.76 2015-01-12 05:58:48.000 012 33412.18 264.14 49996.10 26.76 2015-01-12 05:58:49.000 012 33412.11 264.14 49996.10 26.76 2015-01-12 05:58:50.000 012 33412.15 264.23 49996.10 26.76 2015-01-12 05:58:51.000 012 33412.19 264.19 49996.10 26.76 2015-01-12 05:58:52.000 012 33412.11 264.18 49996.10 26.76 2015-01-12 05:58:53.000 012 33412.21 264.20 49996.10 26.76 2015-01-12 05:58:54.000 012 33412.05 264.20 49996.10 26.76 2015-01-12 05:58:55.000 012 33412.06 264.24 49996.10 26.76 2015-01-12 05:58:56.000 012 33412.05 264.23 49996.10 26.76 2015-01-12 05:58:57.000 012 33412.00 264.25 49996.10 26.76 2015-01-12 05:58:58.000 012 33412.13 264.24 49996.10 26.76 2015-01-12 05:58:59.000 012 33412.11 264.19 49996.10 26.76 2015-01-12 05:59:00.000 012 33412.14 264.23 49996.10 26.76 2015-01-12 05:59:01.000 012 33412.09 264.29 49996.10 26.76 2015-01-12 05:59:02.000 012 33412.13 264.22 49996.10 26.76 2015-01-12 05:59:03.000 012 33412.17 264.24 49996.10 26.76 2015-01-12 05:59:04.000 012 33412.06 264.19 49996.10 26.76 2015-01-12 05:59:05.000 012 33412.17 264.25 49996.10 26.76 2015-01-12 05:59:06.000 012 33412.11 264.28 49996.10 26.76 2015-01-12 05:59:07.000 012 33412.27 264.27 49996.10 26.76 2015-01-12 05:59:08.000 012 33412.23 264.31 49996.10 26.76 2015-01-12 05:59:09.000 012 33412.18 264.30 49996.10 26.76 2015-01-12 05:59:10.000 012 33412.21 264.32 49996.10 26.76 2015-01-12 05:59:11.000 012 33412.18 264.35 49996.10 26.76 2015-01-12 05:59:12.000 012 33412.26 264.34 49996.10 26.76 2015-01-12 05:59:13.000 012 33412.28 264.39 49996.10 26.76 2015-01-12 05:59:14.000 012 33412.11 264.46 49996.10 26.76 2015-01-12 05:59:15.000 012 33412.08 264.47 49996.10 26.76 2015-01-12 05:59:16.000 012 33412.11 264.49 49996.10 26.76 2015-01-12 05:59:17.000 012 33412.10 264.51 49996.10 26.76 2015-01-12 05:59:18.000 012 33412.07 264.49 49996.10 26.76 2015-01-12 05:59:18.000 012 33412.11 264.50 49996.10 26.76 2015-01-12 05:59:20.000 012 33412.12 264.61 49996.10 26.76 2015-01-12 05:59:21.000 012 33412.11 264.64 49996.10 26.76 2015-01-12 05:59:22.000 012 33412.14 264.64 49996.10 26.76 2015-01-12 05:59:23.000 012 33412.07 264.66 49996.10 26.76 2015-01-12 05:59:24.000 012 33412.06 264.69 49996.10 26.76 2015-01-12 05:59:25.000 012 33411.99 264.68 49996.10 26.76 2015-01-12 05:59:26.000 012 33412.06 264.72 49996.10 26.76 2015-01-12 05:59:27.000 012 33412.08 264.75 49996.10 26.76 2015-01-12 05:59:28.000 012 33412.02 264.71 49996.10 26.76 2015-01-12 05:59:29.000 012 33412.02 264.71 49996.10 26.76 2015-01-12 05:59:30.000 012 33412.10 264.79 49996.10 26.76 2015-01-12 05:59:31.000 012 33411.97 264.76 49996.10 26.76 2015-01-12 05:59:31.000 012 33411.96 264.77 49996.10 26.76 2015-01-12 05:59:33.000 012 33412.05 264.78 49996.10 26.76 2015-01-12 05:59:34.000 012 33411.96 264.81 49996.10 26.76 2015-01-12 05:59:35.000 012 33411.91 264.82 49996.10 26.76 2015-01-12 05:59:36.000 012 33411.92 264.85 49996.10 26.76 2015-01-12 05:59:37.000 012 33411.85 264.85 49996.10 26.76 2015-01-12 05:59:38.000 012 33411.85 264.82 49996.10 26.76 2015-01-12 05:59:39.000 012 33411.96 264.85 49996.10 26.76 2015-01-12 05:59:40.000 012 33411.92 264.84 49996.10 26.76 2015-01-12 05:59:41.000 012 33411.86 264.87 49996.10 26.76 2015-01-12 05:59:42.000 012 33411.87 264.85 49996.10 26.76 2015-01-12 05:59:43.000 012 33411.81 264.83 49996.10 26.76 2015-01-12 05:59:44.000 012 33412.00 264.80 49996.10 26.76 2015-01-12 05:59:45.000 012 33411.80 264.73 49996.10 26.76 2015-01-12 05:59:46.000 012 33411.85 264.70 49996.10 26.76 2015-01-12 05:59:47.000 012 33411.81 264.66 49996.10 26.76 2015-01-12 05:59:48.000 012 33411.83 264.58 49996.10 26.76 2015-01-12 05:59:49.000 012 33411.86 264.63 49996.10 26.76 2015-01-12 05:59:50.000 012 33411.78 264.57 49996.10 26.76 2015-01-12 05:59:51.000 012 33411.83 264.56 49996.10 26.76 2015-01-12 05:59:52.000 012 33411.78 264.56 49996.10 26.76 2015-01-12 05:59:53.000 012 33411.80 264.49 49996.10 26.76 2015-01-12 05:59:54.000 012 33411.80 264.48 49996.10 26.76 2015-01-12 05:59:55.000 012 33411.80 264.48 49996.10 26.76 2015-01-12 05:59:56.000 012 33411.86 264.48 49996.10 26.76 2015-01-12 05:59:57.000 012 33411.78 264.47 49996.10 26.76 2015-01-12 05:59:58.000 012 33411.81 264.44 49996.10 26.76 2015-01-12 05:59:59.000 012 33411.81 264.48 49996.10 26.76 2015-01-12 06:00:00.000 012 33411.89 264.48 49996.10 26.76 2015-01-12 06:00:01.000 012 33411.89 264.50 49996.10 26.76 2015-01-12 06:00:02.000 012 33411.86 264.49 49996.10 26.76 2015-01-12 06:00:03.000 012 33411.79 264.44 49996.10 26.76 2015-01-12 06:00:04.000 012 33411.80 264.44 49996.10 26.76 2015-01-12 06:00:05.000 012 33411.83 264.52 49996.10 26.76 2015-01-12 06:00:06.000 012 33411.84 264.45 49996.10 26.76 2015-01-12 06:00:07.000 012 33411.78 264.44 49996.10 26.76 2015-01-12 06:00:08.000 012 33411.74 264.45 49996.10 26.76 2015-01-12 06:00:09.000 012 33411.84 264.44 49996.10 26.76 2015-01-12 06:00:10.000 012 33411.80 264.44 49996.10 26.76 2015-01-12 06:00:11.000 012 33411.84 264.37 49996.10 26.76 2015-01-12 06:00:12.000 012 33411.80 264.41 49996.10 26.76 2015-01-12 06:00:12.000 012 33411.89 264.40 49996.10 26.76 2015-01-12 06:00:14.000 012 33411.71 264.36 49996.10 26.76 2015-01-12 06:00:15.000 012 33411.86 264.36 49996.10 26.76 2015-01-12 06:00:16.000 012 33411.77 264.33 49996.10 26.76 2015-01-12 06:00:17.000 012 33411.87 264.32 49996.10 26.76 2015-01-12 06:00:18.000 012 33411.79 264.28 49996.10 26.76 2015-01-12 06:00:19.000 012 33411.78 264.27 49996.10 26.76 2015-01-12 06:00:20.000 012 33411.87 264.26 49996.10 26.76 2015-01-12 06:00:21.000 012 33411.87 264.22 49996.10 26.76 2015-01-12 06:00:22.000 012 33411.80 264.19 49996.10 26.76 2015-01-12 06:00:23.000 012 33411.82 264.25 49996.10 26.76 2015-01-12 06:00:24.000 012 33411.87 264.17 49996.10 26.76 2015-01-12 06:00:25.000 012 33411.94 264.15 49996.10 26.76 2015-01-12 06:00:25.000 012 33411.89 264.12 49996.10 26.76 2015-01-12 06:00:27.000 012 33411.89 264.14 49996.10 26.76 2015-01-12 06:00:28.000 012 33411.87 264.11 49996.10 26.76 2015-01-12 06:00:29.000 012 33411.99 264.05 49996.10 26.76 2015-01-12 06:00:30.000 012 33411.97 264.02 49996.10 26.76 2015-01-12 06:00:31.000 012 33411.88 263.98 49996.10 26.76 2015-01-12 06:00:32.000 012 33411.94 264.00 49996.10 26.76 2015-01-12 06:00:33.000 012 33412.00 263.92 49996.10 26.76 2015-01-12 06:00:34.000 012 33411.94 263.91 49996.10 26.76 2015-01-12 06:00:35.000 012 33411.97 263.93 49996.10 26.76 2015-01-12 06:00:36.000 012 33411.99 263.92 49996.10 26.76 2015-01-12 06:00:37.000 012 33411.94 263.91 49996.10 26.76 2015-01-12 06:00:38.000 012 33412.06 263.89 49996.10 26.76 2015-01-12 06:00:39.000 012 33412.06 263.88 49996.10 26.76 2015-01-12 06:00:40.000 012 33411.99 263.89 49996.10 26.76 2015-01-12 06:00:41.000 012 33412.04 263.94 49996.10 26.76 2015-01-12 06:00:42.000 012 33411.92 263.92 49996.10 26.76 2015-01-12 06:00:43.000 012 33411.93 263.88 49996.10 26.76 2015-01-12 06:00:44.000 012 33412.05 263.94 49996.10 26.76 2015-01-12 06:00:45.000 012 33411.81 263.92 49996.10 26.76 2015-01-12 06:00:46.000 012 33411.89 263.89 49996.10 26.76 2015-01-12 06:00:47.000 012 33411.92 263.96 49996.10 26.76 2015-01-12 06:00:48.000 012 33411.93 264.01 49996.10 26.76 2015-01-12 06:00:49.000 012 33411.89 263.97 49996.10 26.76 2015-01-12 06:00:50.000 012 33411.93 264.00 49996.10 26.76 2015-01-12 06:00:51.000 012 33411.96 264.00 49996.10 26.76 2015-01-12 06:00:52.000 012 33411.91 264.00 49996.10 26.76 2015-01-12 06:00:53.000 012 33411.94 264.04 49996.10 26.76 2015-01-12 06:00:54.000 012 33411.90 264.00 49996.10 26.76 2015-01-12 06:00:55.000 012 33411.84 264.04 49996.10 26.76 2015-01-12 06:00:56.000 012 33411.83 263.99 49996.10 26.76 2015-01-12 06:00:57.000 012 33411.92 264.00 49996.10 26.76 2015-01-12 06:00:58.000 012 33411.91 264.02 49996.10 26.76 2015-01-12 06:00:59.000 012 33411.92 264.02 49996.10 26.76 2015-01-12 06:01:00.000 012 33411.94 264.07 49996.10 26.76 2015-01-12 06:01:01.000 012 33411.91 264.04 49996.10 26.76 2015-01-12 06:01:02.000 012 33411.87 264.13 49996.10 26.76 2015-01-12 06:01:03.000 012 33411.79 264.17 49996.10 26.76 2015-01-12 06:01:04.000 012 33411.84 264.17 49996.10 26.76 2015-01-12 06:01:05.000 012 33411.93 264.16 49996.10 26.76 2015-01-12 06:01:06.000 012 33411.94 264.22 49996.10 26.76 2015-01-12 06:01:06.000 012 33411.93 264.22 49996.10 26.76 2015-01-12 06:01:08.000 012 33411.90 264.25 49996.10 26.76 2015-01-12 06:01:09.000 012 33411.97 264.31 49996.10 26.76 2015-01-12 06:01:10.000 012 33411.92 264.31 49996.10 26.76 2015-01-12 06:01:11.000 012 33412.02 264.35 49996.10 26.76 2015-01-12 06:01:12.000 012 33411.97 264.36 49996.10 26.76 2015-01-12 06:01:13.000 012 33411.92 264.33 49996.10 26.76 2015-01-12 06:01:14.000 012 33411.97 264.30 49996.10 26.76 2015-01-12 06:01:15.000 012 33411.97 264.34 49996.10 26.76 2015-01-12 06:01:16.000 012 33411.97 264.32 49996.10 26.76 2015-01-12 06:01:17.000 012 33411.97 264.32 49996.10 26.76 2015-01-12 06:01:18.000 012 33412.04 264.34 49996.10 26.76 2015-01-12 06:01:19.000 012 33412.06 264.37 49996.10 26.76 2015-01-12 06:01:19.000 012 33412.08 264.37 49996.10 26.76 2015-01-12 06:01:21.000 012 33412.09 264.48 49996.10 26.76 2015-01-12 06:01:22.000 012 33411.99 264.43 49996.10 26.76 2015-01-12 06:01:23.000 012 33412.06 264.40 49996.10 26.76 2015-01-12 06:01:24.000 012 33412.00 264.47 49996.10 26.76 2015-01-12 06:01:25.000 012 33412.00 264.45 49996.10 26.76 2015-01-12 06:01:26.000 012 33411.94 264.51 49996.10 26.76 2015-01-12 06:01:27.000 012 33412.07 264.50 49996.10 26.76 2015-01-12 06:01:28.000 012 33411.96 264.52 49996.10 26.76 2015-01-12 06:01:29.000 012 33412.03 264.51 49996.10 26.76 2015-01-12 06:01:30.000 012 33412.05 264.50 49996.10 26.76 2015-01-12 06:01:31.000 012 33412.06 264.48 49996.10 26.76 2015-01-12 06:01:32.000 012 33411.93 264.48 49996.10 26.76 2015-01-12 06:01:33.000 012 33411.99 264.48 49996.10 26.76 2015-01-12 06:01:34.000 012 33411.94 264.47 49996.10 26.76 2015-01-12 06:01:35.000 012 33411.98 264.42 49996.10 26.76 2015-01-12 06:01:36.000 012 33411.96 264.40 49996.10 26.76 2015-01-12 06:01:37.000 012 33411.99 264.42 49996.10 26.76 2015-01-12 06:01:38.000 012 33411.94 264.39 49996.10 26.76 2015-01-12 06:01:39.000 012 33411.92 264.38 49996.10 26.76 2015-01-12 06:01:40.000 012 33411.92 264.35 49996.10 26.76 2015-01-12 06:01:41.000 012 33411.94 264.32 49996.10 26.76 2015-01-12 06:01:42.000 012 33411.91 264.27 49996.10 26.76 2015-01-12 06:01:43.000 012 33411.92 264.25 49996.10 26.76 2015-01-12 06:01:44.000 012 33412.00 264.19 49996.10 26.76 2015-01-12 06:01:45.000 012 33412.00 264.23 49996.10 26.76 2015-01-12 06:01:46.000 012 33411.97 264.20 49996.10 26.76 2015-01-12 06:01:47.000 012 33411.99 264.19 49996.10 26.76 2015-01-12 06:01:48.000 012 33412.11 264.16 49996.10 26.76 2015-01-12 06:01:49.000 012 33412.05 264.15 49996.10 26.76 2015-01-12 06:01:50.000 012 33412.11 264.16 49996.10 26.76 2015-01-12 06:01:51.000 012 33412.02 264.13 49996.10 26.76 2015-01-12 06:01:52.000 012 33412.07 264.12 49996.10 26.76 2015-01-12 06:01:53.000 012 33412.17 264.17 49996.10 26.76 2015-01-12 06:01:54.000 012 33412.14 264.14 49996.10 26.76 2015-01-12 06:01:55.000 012 33412.15 264.18 49996.10 26.76 2015-01-12 06:01:56.000 012 33412.21 264.23 49996.10 26.76 2015-01-12 06:01:57.000 012 33412.26 264.29 49996.10 26.76 2015-01-12 06:01:58.000 012 33412.22 264.28 49996.10 26.76 2015-01-12 06:01:59.000 012 33412.25 264.27 49996.10 26.76 2015-01-12 06:02:00.000 012 33412.27 264.25 49996.10 26.76 2015-01-12 06:02:00.000 012 33412.36 264.21 49996.10 26.76 2015-01-12 06:02:02.000 012 33412.22 264.27 49996.10 26.76 2015-01-12 06:02:03.000 012 33412.25 264.27 49996.10 26.76 2015-01-12 06:02:04.000 012 33412.33 264.28 49996.10 26.76 2015-01-12 06:02:05.000 012 33412.39 264.41 49996.10 26.76 2015-01-12 06:02:06.000 012 33412.32 264.41 49996.10 26.76 2015-01-12 06:02:07.000 012 33412.28 264.45 49996.10 26.76 2015-01-12 06:02:08.000 012 33412.30 264.48 49996.10 26.76 2015-01-12 06:02:09.000 012 33412.32 264.51 49996.10 26.76 2015-01-12 06:02:10.000 012 33412.31 264.49 49996.10 26.76 2015-01-12 06:02:11.000 012 33412.29 264.49 49996.10 26.76 2015-01-12 06:02:12.000 012 33412.37 264.54 49996.10 26.76 2015-01-12 06:02:13.000 012 33412.36 264.53 49996.10 26.76 2015-01-12 06:02:13.000 012 33412.30 264.56 49996.10 26.76 2015-01-12 06:02:15.000 012 33412.34 264.56 49996.10 26.76 2015-01-12 06:02:16.000 012 33412.26 264.54 49996.10 26.76 2015-01-12 06:02:17.000 012 33412.27 264.54 49996.10 26.76 2015-01-12 06:02:18.000 012 33412.28 264.58 49996.10 26.76 2015-01-12 06:02:19.000 012 33412.31 264.59 49996.10 26.76 2015-01-12 06:02:20.000 012 33412.39 264.62 49996.10 26.76 2015-01-12 06:02:21.000 012 33412.33 264.58 49996.10 26.76 2015-01-12 06:02:22.000 012 33412.36 264.60 49996.10 26.76 2015-01-12 06:02:23.000 012 33412.38 264.62 49996.10 26.76 2015-01-12 06:02:24.000 012 33412.42 264.66 49996.10 26.76 2015-01-12 06:02:25.000 012 33412.52 264.62 49996.10 26.76 2015-01-12 06:02:26.000 012 33412.42 264.66 49996.10 26.76 2015-01-12 06:02:27.000 012 33412.39 264.70 49996.10 26.76 2015-01-12 06:02:28.000 012 33412.39 264.69 49996.10 26.76 2015-01-12 06:02:29.000 012 33412.42 264.68 49996.10 26.76 2015-01-12 06:02:30.000 012 33412.44 264.75 49996.10 26.76 2015-01-12 06:02:31.000 012 33412.39 264.78 49996.10 26.76 2015-01-12 06:02:32.000 012 33412.40 264.78 49996.10 26.76 2015-01-12 06:02:33.000 012 33412.51 264.78 49996.10 26.76 2015-01-12 06:02:34.000 012 33412.58 264.77 49996.10 26.76 2015-01-12 06:02:35.000 012 33412.48 264.81 49996.10 26.76 2015-01-12 06:02:36.000 012 33412.52 264.79 49996.10 26.76 2015-01-12 06:02:37.000 012 33412.34 264.83 49996.10 26.76 2015-01-12 06:02:38.000 012 33412.49 264.78 49996.10 26.76 2015-01-12 06:02:39.000 012 33412.56 264.87 49996.10 26.76 2015-01-12 06:02:40.000 012 33412.52 264.87 49996.10 26.76 2015-01-12 06:02:41.000 012 33412.52 264.94 49996.10 26.76 2015-01-12 06:02:42.000 012 33412.42 264.96 49996.10 26.76 2015-01-12 06:02:43.000 012 33412.45 264.95 49996.10 26.76 2015-01-12 06:02:44.000 012 33412.44 264.97 49996.10 26.76 2015-01-12 06:02:45.000 012 33412.54 265.02 49996.10 26.76 2015-01-12 06:02:46.000 012 33412.54 265.00 49996.10 26.76 2015-01-12 06:02:47.000 012 33412.47 265.02 49996.10 26.76 2015-01-12 06:02:48.000 012 33412.49 265.10 49996.10 26.76 2015-01-12 06:02:49.000 012 33412.54 265.10 49996.10 26.76 2015-01-12 06:02:50.000 012 33412.49 265.18 49996.10 26.76 2015-01-12 06:02:51.000 012 33412.54 265.15 49996.10 26.76 2015-01-12 06:02:52.000 012 33412.47 265.19 49996.10 26.76 2015-01-12 06:02:53.000 012 33412.50 265.27 49996.10 26.76 2015-01-12 06:02:54.000 012 33412.52 265.31 49996.10 26.76 2015-01-12 06:02:54.000 012 33412.55 265.30 49996.10 26.76 2015-01-12 06:02:56.000 012 33412.50 265.36 49996.10 26.76 2015-01-12 06:02:57.000 012 33412.52 265.40 49996.10 26.76 2015-01-12 06:02:58.000 012 33412.53 265.44 49996.10 26.76 2015-01-12 06:02:59.000 012 33412.49 265.48 49996.10 26.76 2015-01-12 06:03:00.000 012 33412.49 265.51 49996.10 26.76 2015-01-12 06:03:01.000 012 33412.49 265.57 49996.10 26.76 2015-01-12 06:03:02.000 012 33412.46 265.57 49996.10 26.76 2015-01-12 06:03:03.000 012 33412.53 265.58 49996.10 26.76 2015-01-12 06:03:04.000 012 33412.46 265.60 49996.10 26.76 2015-01-12 06:03:05.000 012 33412.56 265.66 49996.10 26.76 2015-01-12 06:03:06.000 012 33412.52 265.70 49996.10 26.76 2015-01-12 06:03:07.000 012 33412.42 265.65 49996.10 26.76 2015-01-12 06:03:07.000 012 33412.56 265.75 49996.10 26.76 2015-01-12 06:03:09.000 012 33412.62 265.78 49996.10 26.76 2015-01-12 06:03:10.000 012 33412.43 265.79 49996.10 26.76 2015-01-12 06:03:11.000 012 33412.53 265.74 49996.10 26.76 2015-01-12 06:03:12.000 012 33412.49 265.83 49996.10 26.76 2015-01-12 06:03:13.000 012 33412.40 265.85 49996.10 26.76 2015-01-12 06:03:14.000 012 33412.47 265.89 49996.10 26.76 2015-01-12 06:03:15.000 012 33412.43 265.90 49996.10 26.76 2015-01-12 06:03:16.000 012 33412.39 265.91 49996.10 26.76 2015-01-12 06:03:17.000 012 33412.46 265.94 49996.10 26.76 2015-01-12 06:03:18.000 012 33412.41 265.99 49996.10 26.76 2015-01-12 06:03:19.000 012 33412.44 266.00 49996.10 26.76 2015-01-12 06:03:20.000 012 33412.36 266.02 49996.10 26.76 2015-01-12 06:03:21.000 012 33412.33 266.03 49996.10 26.76 2015-01-12 06:03:22.000 012 33412.30 266.05 49996.10 26.76 2015-01-12 06:03:23.000 012 33412.40 266.02 49996.10 26.76 2015-01-12 06:03:24.000 012 33412.38 265.98 49996.10 26.76 2015-01-12 06:03:25.000 012 33412.39 265.95 49996.10 26.76 2015-01-12 06:03:26.000 012 33412.33 265.98 49996.10 26.76 2015-01-12 06:03:27.000 012 33412.40 265.95 49996.10 26.76 2015-01-12 06:03:28.000 012 33412.36 265.94 49996.10 26.76 2015-01-12 06:03:29.000 012 33412.40 265.99 49996.10 26.76 2015-01-12 06:03:30.000 012 33412.35 265.98 49996.10 26.76 2015-01-12 06:03:31.000 012 33412.33 265.99 49996.10 26.76 2015-01-12 06:03:32.000 012 33412.40 265.98 49996.10 26.76 2015-01-12 06:03:33.000 012 33412.36 265.99 49996.10 26.76 2015-01-12 06:03:34.000 012 33412.33 265.95 49996.10 26.76 2015-01-12 06:03:35.000 012 33412.50 265.93 49996.10 26.76 2015-01-12 06:03:36.000 012 33412.59 265.95 49996.10 26.76 2015-01-12 06:03:37.000 012 33412.47 265.94 49996.10 26.76 2015-01-12 06:03:38.000 012 33412.56 265.96 49996.10 26.76 2015-01-12 06:03:39.000 012 33412.59 265.86 49996.10 26.76 2015-01-12 06:03:40.000 012 33412.62 265.89 49996.10 26.76 2015-01-12 06:03:41.000 012 33412.64 265.89 49996.10 26.76 2015-01-12 06:03:42.000 012 33412.72 265.88 49996.10 26.76 2015-01-12 06:03:43.000 012 33412.70 265.94 49996.10 26.76 2015-01-12 06:03:44.000 012 33412.70 265.99 49996.10 26.76 2015-01-12 06:03:45.000 012 33412.80 265.98 49996.10 26.76 2015-01-12 06:03:46.000 012 33412.69 265.98 49996.10 26.76 2015-01-12 06:03:47.000 012 33412.72 266.01 49996.10 26.76 2015-01-12 06:03:48.000 012 33412.82 266.04 49996.10 26.76 2015-01-12 06:03:48.000 012 33412.70 266.06 49996.10 26.76 2015-01-12 06:03:50.000 012 33412.71 266.03 49996.10 26.76 2015-01-12 06:03:51.000 012 33412.83 266.04 49996.10 26.76 2015-01-12 06:03:52.000 012 33412.83 266.01 49996.10 26.76 2015-01-12 06:03:53.000 012 33412.82 266.09 49996.10 26.76 2015-01-12 06:03:54.000 012 33412.83 266.11 49996.10 26.76 2015-01-12 06:03:55.000 012 33412.71 266.10 49996.10 26.76 2015-01-12 06:03:56.000 012 33412.73 266.12 49996.10 26.76 2015-01-12 06:03:57.000 012 33412.74 266.18 49996.10 26.76 2015-01-12 06:03:58.000 012 33412.82 266.18 49996.10 26.76 2015-01-12 06:03:59.000 012 33412.77 266.19 49996.10 26.76 2015-01-12 06:04:00.000 012 33412.70 266.22 49996.10 26.76 2015-01-12 06:04:01.000 012 33412.74 266.22 49996.10 26.76 2015-01-12 06:04:01.000 012 33412.75 266.28 49996.10 26.76 2015-01-12 06:04:03.000 012 33412.82 266.33 49996.10 26.76 2015-01-12 06:04:04.000 012 33412.71 266.34 49996.10 26.76 2015-01-12 06:04:05.000 012 33412.72 266.37 49996.10 26.76 2015-01-12 06:04:06.000 012 33412.68 266.33 49996.10 26.76 2015-01-12 06:04:07.000 012 33412.61 266.37 49996.10 26.76 2015-01-12 06:04:08.000 012 33412.73 266.42 49996.10 26.76 2015-01-12 06:04:09.000 012 33412.76 266.44 49996.10 26.76 2015-01-12 06:04:10.000 012 33412.70 266.45 49996.10 26.76 2015-01-12 06:04:11.000 012 33412.69 266.44 49996.10 26.76 2015-01-12 06:04:12.000 012 33412.71 266.48 49996.10 26.76 2015-01-12 06:04:13.000 012 33412.62 266.44 49996.10 26.76 2015-01-12 06:04:14.000 012 33412.68 266.48 49996.10 26.76 2015-01-12 06:04:15.000 012 33412.77 266.51 49996.10 26.76 2015-01-12 06:04:16.000 012 33412.66 266.50 49996.10 26.76 2015-01-12 06:04:17.000 012 33412.65 266.57 49996.10 26.76 2015-01-12 06:04:18.000 012 33412.69 266.51 49996.10 26.76 2015-01-12 06:04:19.000 012 33412.68 266.57 49996.10 26.76 2015-01-12 06:04:20.000 012 33412.72 266.65 49996.10 26.76 2015-01-12 06:04:21.000 012 33412.64 266.68 49996.10 26.76 2015-01-12 06:04:22.000 012 33412.64 266.67 49996.10 26.76 2015-01-12 06:04:23.000 012 33412.72 266.71 49996.10 26.76 2015-01-12 06:04:24.000 012 33412.73 266.69 49996.10 26.76 2015-01-12 06:04:25.000 012 33412.64 266.66 49996.10 26.76 2015-01-12 06:04:26.000 012 33412.73 266.73 49996.10 26.76 2015-01-12 06:04:27.000 012 33412.67 266.67 49996.10 26.76 2015-01-12 06:04:28.000 012 33412.57 266.68 49996.10 26.76 2015-01-12 06:04:29.000 012 33412.63 266.66 49996.10 26.76 2015-01-12 06:04:30.000 012 33412.72 266.64 49996.10 26.76 2015-01-12 06:04:31.000 012 33412.65 266.63 49996.10 26.76 2015-01-12 06:04:32.000 012 33412.72 266.62 49996.10 26.76 2015-01-12 06:04:33.000 012 33412.74 266.65 49996.10 26.76 2015-01-12 06:04:34.000 012 33412.73 266.60 49996.10 26.76 2015-01-12 06:04:35.000 012 33412.77 266.60 49996.10 26.76 2015-01-12 06:04:36.000 012 33412.85 266.62 49996.10 26.76 2015-01-12 06:04:37.000 012 33412.86 266.60 49996.10 26.76 2015-01-12 06:04:38.000 012 33412.72 266.63 49996.10 26.76 2015-01-12 06:04:39.000 012 33412.85 266.67 49996.10 26.76 2015-01-12 06:04:40.000 012 33412.83 266.69 49996.10 26.76 2015-01-12 06:04:41.000 012 33412.90 266.75 49996.10 26.76 2015-01-12 06:04:42.000 012 33412.92 266.78 49996.10 26.76 2015-01-12 06:04:42.000 012 33412.97 266.74 49996.10 26.76 2015-01-12 06:04:44.000 012 33412.85 266.76 49996.10 26.76 2015-01-12 06:04:45.000 012 33412.90 266.74 49996.10 26.76 2015-01-12 06:04:46.000 012 33412.92 266.72 49996.10 26.76 2015-01-12 06:04:47.000 012 33412.93 266.79 49996.10 26.76 2015-01-12 06:04:48.000 012 33412.98 266.75 49996.10 26.76 2015-01-12 06:04:49.000 012 33412.95 266.83 49996.10 26.76 2015-01-12 06:04:50.000 012 33412.87 266.82 49996.10 26.76 2015-01-12 06:04:51.000 012 33412.96 266.81 49996.10 26.76 2015-01-12 06:04:52.000 012 33412.90 266.81 49996.10 26.76 2015-01-12 06:04:53.000 012 33412.99 266.75 49996.10 26.76 2015-01-12 06:04:54.000 012 33412.96 266.82 49996.10 26.76 2015-01-12 06:04:55.000 012 33412.84 266.87 49996.10 26.76 2015-01-12 06:04:55.000 012 33413.02 266.91 49996.10 26.76 2015-01-12 06:04:57.000 012 33413.02 267.01 49996.10 26.76 2015-01-12 06:04:58.000 012 33412.94 267.03 49996.10 26.76 2015-01-12 06:04:59.000 012 33412.96 267.04 49996.10 26.76 2015-01-12 06:05:00.000 012 33412.98 267.08 49996.10 26.76 2015-01-12 06:05:01.000 012 33412.82 267.12 49996.10 26.76 2015-01-12 06:05:02.000 012 33412.95 267.14 49996.10 26.76 2015-01-12 06:05:03.000 012 33412.86 267.23 49996.10 26.76 2015-01-12 06:05:04.000 012 33412.90 267.23 49996.10 26.76 2015-01-12 06:05:05.000 012 33412.97 267.25 49996.10 26.76 2015-01-12 06:05:06.000 012 33412.94 267.31 49996.10 26.76 2015-01-12 06:05:07.000 012 33412.88 267.33 49996.10 26.76 2015-01-12 06:05:08.000 012 33412.85 267.37 49996.10 26.76 2015-01-12 06:05:09.000 012 33412.83 267.40 49996.10 26.76 2015-01-12 06:05:10.000 012 33412.79 267.39 49996.10 26.76 2015-01-12 06:05:11.000 012 33412.84 267.50 49996.10 26.76 2015-01-12 06:05:12.000 012 33412.84 267.49 49996.10 26.76 2015-01-12 06:05:13.000 012 33412.86 267.52 49996.10 26.76 2015-01-12 06:05:14.000 012 33412.80 267.52 49996.10 26.76 2015-01-12 06:05:15.000 012 33412.86 267.56 49996.10 26.76 2015-01-12 06:05:16.000 012 33412.80 267.55 49996.10 26.76 2015-01-12 06:05:17.000 012 33412.79 267.56 49996.10 26.76 2015-01-12 06:05:18.000 012 33412.85 267.60 49996.10 26.76 2015-01-12 06:05:19.000 012 33412.87 267.58 49996.10 26.76 2015-01-12 06:05:20.000 012 33412.83 267.61 49996.10 26.76 2015-01-12 06:05:21.000 012 33412.89 267.58 49996.10 26.76 2015-01-12 06:05:22.000 012 33412.82 267.55 49996.10 26.76 2015-01-12 06:05:23.000 012 33412.83 267.57 49996.10 26.76 2015-01-12 06:05:24.000 012 33412.86 267.55 49996.10 26.76 2015-01-12 06:05:25.000 012 33412.87 267.55 49996.10 26.76 2015-01-12 06:05:26.000 012 33412.88 267.65 49996.10 26.76 2015-01-12 06:05:27.000 012 33412.90 267.65 49996.10 26.76 2015-01-12 06:05:28.000 012 33412.89 267.65 49996.10 26.76 2015-01-12 06:05:29.000 012 33412.82 267.74 49996.10 26.76 2015-01-12 06:05:30.000 012 33412.90 267.85 49996.10 26.76 2015-01-12 06:05:31.000 012 33412.92 267.86 49996.10 26.76 2015-01-12 06:05:32.000 012 33412.88 267.93 49996.10 26.76 2015-01-12 06:05:33.000 012 33412.83 268.07 49996.10 26.76 2015-01-12 06:05:34.000 012 33412.82 268.06 49996.10 26.76 2015-01-12 06:05:35.000 012 33412.88 268.23 49996.10 26.76 2015-01-12 06:05:36.000 012 33412.93 268.23 49996.10 26.76 2015-01-12 06:05:36.000 012 33412.92 268.27 49996.10 26.76 2015-01-12 06:05:38.000 012 33412.99 268.34 49996.10 26.76 2015-01-12 06:05:39.000 012 33412.95 268.37 49996.10 26.76 2015-01-12 06:05:40.000 012 33412.96 268.36 49996.10 26.76 2015-01-12 06:05:41.000 012 33413.02 268.43 49996.10 26.76 2015-01-12 06:05:42.000 012 33412.95 268.44 49996.10 26.76 2015-01-12 06:05:43.000 012 33412.97 268.47 49996.10 26.76 2015-01-12 06:05:44.000 012 33412.96 268.53 49996.10 26.76 2015-01-12 06:05:45.000 012 33413.10 268.55 49996.10 26.76 2015-01-12 06:05:46.000 012 33413.01 268.56 49996.10 26.76 2015-01-12 06:05:47.000 012 33412.95 268.63 49996.10 26.76 2015-01-12 06:05:48.000 012 33413.09 268.63 49996.10 26.76 2015-01-12 06:05:49.000 012 33412.98 268.69 49996.10 26.76 2015-01-12 06:05:49.000 012 33413.05 268.70 49996.10 26.76 2015-01-12 06:05:51.000 012 33412.89 268.75 49996.10 26.76 2015-01-12 06:05:52.000 012 33412.89 268.76 49996.10 26.76 2015-01-12 06:05:53.000 012 33412.97 268.80 49996.10 26.76 2015-01-12 06:05:54.000 012 33412.91 268.78 49996.10 26.76 2015-01-12 06:05:55.000 012 33412.92 268.81 49996.10 26.76 2015-01-12 06:05:56.000 012 33412.89 268.90 49996.10 26.76 2015-01-12 06:05:57.000 012 33412.93 268.91 49996.10 26.76 2015-01-12 06:05:58.000 012 33412.96 268.94 49996.10 26.76 2015-01-12 06:05:59.000 012 33412.93 268.93 49996.10 26.76 2015-01-12 06:06:00.000 012 33412.96 268.95 49996.10 26.76 2015-01-12 06:06:01.000 012 33412.93 269.00 49996.10 26.76 2015-01-12 06:06:02.000 012 33412.93 269.01 49996.10 26.76 2015-01-12 06:06:03.000 012 33412.93 269.06 49996.10 26.76 2015-01-12 06:06:04.000 012 33412.89 269.04 49996.10 26.76 2015-01-12 06:06:05.000 012 33412.96 269.04 49996.10 26.76 2015-01-12 06:06:06.000 012 33412.99 269.06 49996.10 26.76 2015-01-12 06:06:07.000 012 33412.77 269.07 49996.10 26.76 2015-01-12 06:06:08.000 012 33412.89 269.07 49996.10 26.76 2015-01-12 06:06:09.000 012 33413.02 269.10 49996.10 26.76 2015-01-12 06:06:10.000 012 33412.95 269.10 49996.10 26.76 2015-01-12 06:06:11.000 012 33412.95 269.16 49996.10 26.76 2015-01-12 06:06:12.000 012 33412.89 269.13 49996.10 26.76 2015-01-12 06:06:13.000 012 33412.96 269.13 49996.10 26.76 2015-01-12 06:06:14.000 012 33412.87 269.18 49996.10 26.76 2015-01-12 06:06:15.000 012 33413.00 269.16 49996.10 26.76 2015-01-12 06:06:16.000 012 33412.92 269.17 49996.10 26.76 2015-01-12 06:06:17.000 012 33412.82 269.19 49996.10 26.76 2015-01-12 06:06:18.000 012 33412.87 269.20 49996.10 26.76 2015-01-12 06:06:19.000 012 33412.84 269.17 49996.10 26.76 2015-01-12 06:06:20.000 012 33412.91 269.15 49996.10 26.76 2015-01-12 06:06:21.000 012 33412.77 269.10 49996.10 26.76 2015-01-12 06:06:22.000 012 33412.86 269.11 49996.10 26.76 2015-01-12 06:06:23.000 012 33412.85 269.13 49996.10 26.76 2015-01-12 06:06:24.000 012 33412.86 269.12 49996.10 26.76 2015-01-12 06:06:25.000 012 33412.89 269.10 49996.10 26.76 2015-01-12 06:06:26.000 012 33412.83 269.11 49996.10 26.76 2015-01-12 06:06:27.000 012 33412.78 269.16 49996.10 26.76 2015-01-12 06:06:28.000 012 33412.76 269.16 49996.10 26.76 2015-01-12 06:06:29.000 012 33412.83 269.19 49996.10 26.76 2015-01-12 06:06:30.000 012 33412.92 269.17 49996.10 26.76 2015-01-12 06:06:30.000 012 33412.77 269.16 49996.10 26.76 2015-01-12 06:06:32.000 012 33412.79 269.20 49996.10 26.76 2015-01-12 06:06:33.000 012 33412.79 269.19 49996.10 26.76 2015-01-12 06:06:34.000 012 33412.80 269.21 49996.10 26.76 2015-01-12 06:06:35.000 012 33412.81 269.25 49996.10 26.76 2015-01-12 06:06:36.000 012 33412.81 269.26 49996.10 26.76 2015-01-12 06:06:37.000 012 33412.83 269.25 49996.10 26.76 2015-01-12 06:06:38.000 012 33412.78 269.23 49996.10 26.76 2015-01-12 06:06:39.000 012 33412.80 269.28 49996.10 26.76 2015-01-12 06:06:40.000 012 33412.80 269.28 49996.10 26.76 2015-01-12 06:06:41.000 012 33412.78 269.28 49996.10 26.76 2015-01-12 06:06:42.000 012 33412.81 269.25 49996.10 26.76 2015-01-12 06:06:43.000 012 33412.79 269.26 49996.10 26.76 2015-01-12 06:06:43.000 012 33412.77 269.34 49996.10 26.76 2015-01-12 06:06:45.000 012 33412.82 269.29 49996.10 26.76 2015-01-12 06:06:46.000 012 33412.83 269.28 49996.10 26.76 2015-01-12 06:06:47.000 012 33412.86 269.28 49996.10 26.76 2015-01-12 06:06:48.000 012 33412.82 269.35 49996.10 26.76 2015-01-12 06:06:49.000 012 33412.74 269.36 49996.10 26.76 2015-01-12 06:06:50.000 012 33412.91 269.37 49996.10 26.76 2015-01-12 06:06:51.000 012 33412.85 269.43 49996.10 26.76 2015-01-12 06:06:52.000 012 33412.94 269.45 49996.10 26.76 2015-01-12 06:06:53.000 012 33412.98 269.45 49996.10 26.76 2015-01-12 06:06:54.000 012 33412.93 269.50 49996.10 26.76 2015-01-12 06:06:55.000 012 33412.90 269.48 49996.10 26.76 2015-01-12 06:06:56.000 012 33412.90 269.51 49996.10 26.76 2015-01-12 06:06:57.000 012 33412.95 269.57 49996.10 26.76 2015-01-12 06:06:58.000 012 33412.95 269.59 49996.10 26.76 2015-01-12 06:06:59.000 012 33412.92 269.60 49996.10 26.76 2015-01-12 06:07:00.000 012 33412.95 269.68 49996.10 26.76 2015-01-12 06:07:01.000 012 33412.96 269.67 49996.10 26.76 2015-01-12 06:07:02.000 012 33412.84 269.67 49996.10 26.76 2015-01-12 06:07:03.000 012 33413.04 269.77 49996.10 26.76 2015-01-12 06:07:04.000 012 33412.99 269.80 49996.10 26.76 2015-01-12 06:07:05.000 012 33412.99 269.85 49996.10 26.76 2015-01-12 06:07:06.000 012 33412.91 269.90 49996.10 26.76 2015-01-12 06:07:07.000 012 33412.86 269.89 49996.10 26.76 2015-01-12 06:07:08.000 012 33412.93 269.94 49996.10 26.76 2015-01-12 06:07:09.000 012 33412.98 269.97 49996.10 26.76 2015-01-12 06:07:10.000 012 33412.89 269.99 49996.10 26.76 2015-01-12 06:07:11.000 012 33412.90 270.01 49996.10 26.76 2015-01-12 06:07:12.000 012 33412.90 270.01 49996.10 26.76 2015-01-12 06:07:13.000 012 33412.96 270.02 49996.10 26.76 2015-01-12 06:07:14.000 012 33412.96 270.06 49996.10 26.76 2015-01-12 06:07:15.000 012 33412.92 270.09 49996.10 26.76 2015-01-12 06:07:16.000 012 33412.96 270.12 49996.10 26.76 2015-01-12 06:07:17.000 012 33412.93 270.21 49996.10 26.76 2015-01-12 06:07:18.000 012 33412.92 270.14 49996.10 26.76 2015-01-12 06:07:19.000 012 33412.91 270.18 49996.10 26.76 2015-01-12 06:07:20.000 012 33413.01 270.24 49996.10 26.76 2015-01-12 06:07:21.000 012 33413.01 270.27 49996.10 26.76 2015-01-12 06:07:22.000 012 33412.96 270.26 49996.10 26.76 2015-01-12 06:07:23.000 012 33412.98 270.26 49996.10 26.76 2015-01-12 06:07:24.000 012 33412.87 270.23 49996.10 26.76 2015-01-12 06:07:24.000 012 33412.95 270.27 49996.10 26.76 2015-01-12 06:07:26.000 012 33412.88 270.28 49996.10 26.76 2015-01-12 06:07:27.000 012 33413.01 270.30 49996.10 26.76 2015-01-12 06:07:28.000 012 33412.89 270.33 49996.10 26.76 2015-01-12 06:07:29.000 012 33413.01 270.30 49996.10 26.76 2015-01-12 06:07:30.000 012 33412.99 270.37 49996.10 26.76 2015-01-12 06:07:31.000 012 33412.89 270.32 49996.10 26.76 2015-01-12 06:07:32.000 012 33412.87 270.38 49996.10 26.76 2015-01-12 06:07:33.000 012 33412.89 270.46 49996.10 26.76 2015-01-12 06:07:34.000 012 33412.83 270.46 49996.10 26.76 2015-01-12 06:07:35.000 012 33412.84 270.54 49996.10 26.76 2015-01-12 06:07:36.000 012 33412.84 270.54 49996.10 26.76 2015-01-12 06:07:37.000 012 33412.85 270.60 49996.10 26.76 2015-01-12 06:07:37.000 012 33412.93 270.65 49996.10 26.76 2015-01-12 06:07:39.000 012 33412.89 270.66 49996.10 26.76 2015-01-12 06:07:40.000 012 33412.75 270.65 49996.10 26.76 2015-01-12 06:07:41.000 012 33412.76 270.67 49996.10 26.76 2015-01-12 06:07:42.000 012 33412.74 270.63 49996.10 26.76 2015-01-12 06:07:43.000 012 33412.79 270.60 49996.10 26.76 2015-01-12 06:07:44.000 012 33412.77 270.58 49996.10 26.76 2015-01-12 06:07:45.000 012 33412.68 270.60 49996.10 26.76 2015-01-12 06:07:46.000 012 33412.76 270.55 49996.10 26.76 2015-01-12 06:07:47.000 012 33412.72 270.51 49996.10 26.76 2015-01-12 06:07:48.000 012 33412.73 270.53 49996.10 26.76 2015-01-12 06:07:49.000 012 33412.82 270.56 49996.10 26.76 2015-01-12 06:07:50.000 012 33412.85 270.51 49996.10 26.76 2015-01-12 06:07:51.000 012 33412.72 270.55 49996.10 26.76 2015-01-12 06:07:52.000 012 33412.79 270.51 49996.10 26.76 2015-01-12 06:07:53.000 012 33412.83 270.57 49996.10 26.76 2015-01-12 06:07:54.000 012 33412.87 270.59 49996.10 26.76 2015-01-12 06:07:55.000 012 33412.87 270.54 49996.10 26.76 2015-01-12 06:07:56.000 012 33412.78 270.60 49996.10 26.76 2015-01-12 06:07:57.000 012 33412.75 270.61 49996.10 26.76 2015-01-12 06:07:58.000 012 33412.77 270.65 49996.10 26.76 2015-01-12 06:07:59.000 012 33412.80 270.77 49996.10 26.76 2015-01-12 06:08:00.000 012 33412.79 270.80 49996.10 26.76 2015-01-12 06:08:01.000 012 33412.77 270.84 49996.10 26.76 2015-01-12 06:08:02.000 012 33412.82 270.91 49996.10 26.75 2015-01-12 06:08:03.000 012 33412.83 270.98 49996.10 26.76 2015-01-12 06:08:04.000 012 33412.80 270.99 49996.10 26.75 2015-01-12 06:08:05.000 012 33412.82 271.03 49996.10 26.76 2015-01-12 06:08:06.000 012 33412.80 271.07 49996.10 26.75 2015-01-12 06:08:07.000 012 33412.81 271.14 49996.10 26.76 2015-01-12 06:08:08.000 012 33412.86 271.12 49996.10 26.75 2015-01-12 06:08:09.000 012 33412.82 271.19 49996.10 26.75 2015-01-12 06:08:10.000 012 33412.80 271.22 49996.10 26.75 2015-01-12 06:08:11.000 012 33412.86 271.28 49996.10 26.75 2015-01-12 06:08:12.000 012 33412.84 271.32 49996.10 26.75 2015-01-12 06:08:13.000 012 33412.85 271.28 49996.10 26.75 2015-01-12 06:08:14.000 012 33412.83 271.31 49996.10 26.76 2015-01-12 06:08:15.000 012 33412.77 271.37 49996.10 26.76 2015-01-12 06:08:16.000 012 33412.80 271.39 49996.10 26.76 2015-01-12 06:08:17.000 012 33412.83 271.36 49996.10 26.75 2015-01-12 06:08:18.000 012 33412.92 271.45 49996.10 26.75 2015-01-12 06:08:18.000 012 33412.85 271.41 49996.10 26.75 2015-01-12 06:08:20.000 012 33412.87 271.49 49996.10 26.76 2015-01-12 06:08:21.000 012 33412.83 271.48 49996.10 26.75 2015-01-12 06:08:22.000 012 33412.78 271.52 49996.10 26.75 2015-01-12 06:08:23.000 012 33412.89 271.56 49996.10 26.75 2015-01-12 06:08:24.000 012 33412.86 271.64 49996.10 26.75 2015-01-12 06:08:25.000 012 33412.85 271.65 49996.10 26.75 2015-01-12 06:08:26.000 012 33412.89 271.68 49996.10 26.76 2015-01-12 06:08:27.000 012 33412.86 271.73 49996.10 26.76 2015-01-12 06:08:28.000 012 33412.79 271.73 49996.10 26.76 2015-01-12 06:08:29.000 012 33412.83 271.72 49996.10 26.76 2015-01-12 06:08:30.000 012 33412.92 271.69 49996.10 26.75 2015-01-12 06:08:31.000 012 33412.93 271.67 49996.10 26.76 2015-01-12 06:08:31.000 012 33412.81 271.70 49996.10 26.75 2015-01-12 06:08:33.000 012 33412.83 271.70 49996.10 26.76 2015-01-12 06:08:34.000 012 33412.85 271.68 49996.10 26.75 2015-01-12 06:08:35.000 012 33412.85 271.64 49996.10 26.75 2015-01-12 06:08:36.000 012 33412.93 271.64 49996.10 26.75 2015-01-12 06:08:37.000 012 33412.88 271.59 49996.10 26.75 2015-01-12 06:08:38.000 012 33412.98 271.61 49996.10 26.75 2015-01-12 06:08:39.000 012 33412.80 271.51 49996.10 26.75 2015-01-12 06:08:40.000 012 33412.82 271.48 49996.10 26.75 2015-01-12 06:08:41.000 012 33412.83 271.42 49996.10 26.75 2015-01-12 06:08:42.000 012 33412.87 271.47 49996.10 26.75 2015-01-12 06:08:43.000 012 33412.90 271.43 49996.10 26.75 2015-01-12 06:08:44.000 012 33412.77 271.50 49996.10 26.75 2015-01-12 06:08:45.000 012 33412.82 271.49 49996.10 26.75 2015-01-12 06:08:46.000 012 33412.81 271.47 49996.10 26.75 2015-01-12 06:08:47.000 012 33412.78 271.46 49996.10 26.75 2015-01-12 06:08:48.000 012 33412.86 271.46 49996.10 26.75 2015-01-12 06:08:49.000 012 33412.80 271.42 49996.10 26.75 2015-01-12 06:08:50.000 012 33412.80 271.35 49996.10 26.75 2015-01-12 06:08:51.000 012 33412.86 271.31 49996.10 26.75 2015-01-12 06:08:52.000 012 33412.84 271.26 49996.10 26.75 2015-01-12 06:08:53.000 012 33412.87 271.26 49996.10 26.75 2015-01-12 06:08:54.000 012 33412.89 271.20 49996.10 26.75 2015-01-12 06:08:55.000 012 33412.93 271.17 49996.10 26.75 2015-01-12 06:08:56.000 012 33412.85 271.15 49996.10 26.75 2015-01-12 06:08:57.000 012 33412.86 271.11 49996.10 26.75 2015-01-12 06:08:58.000 012 33412.83 271.06 49996.10 26.75 2015-01-12 06:08:59.000 012 33412.89 271.11 49996.10 26.75 2015-01-12 06:09:00.000 012 33412.97 271.10 49996.10 26.75 2015-01-12 06:09:01.000 012 33412.98 271.08 49996.10 26.75 2015-01-12 06:09:02.000 012 33412.89 271.10 49996.10 26.75 2015-01-12 06:09:03.000 012 33412.89 271.12 49996.10 26.75 2015-01-12 06:09:04.000 012 33412.94 271.12 49996.10 26.75 2015-01-12 06:09:05.000 012 33413.00 271.13 49996.10 26.75 2015-01-12 06:09:06.000 012 33412.99 271.15 49996.10 26.75 2015-01-12 06:09:07.000 012 33413.00 271.15 49996.10 26.75 2015-01-12 06:09:08.000 012 33413.12 271.18 49996.10 26.75 2015-01-12 06:09:09.000 012 33413.04 271.25 49996.10 26.75 2015-01-12 06:09:10.000 012 33412.98 271.26 49996.10 26.75 2015-01-12 06:09:11.000 012 33413.02 271.32 49996.10 26.75 2015-01-12 06:09:12.000 012 33413.06 271.35 49996.10 26.75 2015-01-12 06:09:12.000 012 33412.94 271.37 49996.10 26.75 2015-01-12 06:09:14.000 012 33413.04 271.35 49996.10 26.75 2015-01-12 06:09:15.000 012 33413.04 271.32 49996.10 26.75 2015-01-12 06:09:16.000 012 33412.97 271.31 49996.10 26.75 2015-01-12 06:09:17.000 012 33413.00 271.34 49996.10 26.75 2015-01-12 06:09:18.000 012 33412.98 271.36 49996.10 26.75 2015-01-12 06:09:19.000 012 33413.01 271.41 49996.10 26.75 2015-01-12 06:09:20.000 012 33412.83 271.45 49996.10 26.75 2015-01-12 06:09:21.000 012 33412.91 271.43 49996.10 26.75 2015-01-12 06:09:22.000 012 33412.83 271.45 49996.10 26.75 2015-01-12 06:09:23.000 012 33412.79 271.44 49996.10 26.75 2015-01-12 06:09:24.000 012 33412.79 271.44 49996.10 26.75 2015-01-12 06:09:25.000 012 33412.66 271.49 49996.10 26.75 2015-01-12 06:09:25.000 012 33412.75 271.54 49996.10 26.75 2015-01-12 06:09:27.000 012 33412.75 271.65 49996.10 26.75 2015-01-12 06:09:28.000 012 33412.75 271.69 49996.10 26.75 2015-01-12 06:09:29.000 012 33412.72 271.72 49996.10 26.75 2015-01-12 06:09:30.000 012 33412.77 271.70 49996.10 26.75 2015-01-12 06:09:31.000 012 33412.70 271.75 49996.10 26.75 2015-01-12 06:09:32.000 012 33412.70 271.81 49996.10 26.75 2015-01-12 06:09:33.000 012 33412.75 271.85 49996.10 26.75 2015-01-12 06:09:34.000 012 33412.61 271.84 49996.10 26.75 2015-01-12 06:09:35.000 012 33412.66 271.89 49996.10 26.75 2015-01-12 06:09:36.000 012 33412.69 271.98 49996.10 26.75 2015-01-12 06:09:37.000 012 33412.65 271.97 49996.10 26.75 2015-01-12 06:09:38.000 012 33412.77 272.03 49996.10 26.75 2015-01-12 06:09:39.000 012 33412.64 272.00 49996.10 26.75 2015-01-12 06:09:40.000 012 33412.68 272.04 49996.10 26.75 2015-01-12 06:09:41.000 012 33412.75 272.11 49996.10 26.75 2015-01-12 06:09:42.000 012 33412.80 272.14 49996.10 26.75 2015-01-12 06:09:43.000 012 33412.68 272.12 49996.10 26.75 2015-01-12 06:09:44.000 012 33412.79 272.16 49996.10 26.75 2015-01-12 06:09:45.000 012 33412.73 272.20 49996.10 26.75 2015-01-12 06:09:46.000 012 33412.69 272.18 49996.10 26.75 2015-01-12 06:09:47.000 012 33412.74 272.24 49996.10 26.75 2015-01-12 06:09:48.000 012 33412.74 272.21 49996.10 26.75 2015-01-12 06:09:49.000 012 33412.77 272.27 49996.10 26.75 2015-01-12 06:09:50.000 012 33412.75 272.31 49996.10 26.75 2015-01-12 06:09:51.000 012 33412.74 272.38 49996.10 26.75 2015-01-12 06:09:52.000 012 33412.70 272.39 49996.10 26.75 2015-01-12 06:09:53.000 012 33412.83 272.45 49996.10 26.75 2015-01-12 06:09:54.000 012 33412.80 272.51 49996.10 26.75 2015-01-12 06:09:55.000 012 33412.76 272.48 49996.10 26.75 2015-01-12 06:09:56.000 012 33412.80 272.64 49996.10 26.75 2015-01-12 06:09:57.000 012 33412.85 272.73 49996.10 26.75 2015-01-12 06:09:58.000 012 33412.77 272.74 49996.10 26.75 2015-01-12 06:09:59.000 012 33412.90 272.74 49996.10 26.75 2015-01-12 06:10:00.000 012 33412.80 272.86 49996.10 26.75 2015-01-12 06:10:01.000 012 33412.79 272.94 49996.10 26.75 2015-01-12 06:10:02.000 012 33412.76 272.96 49996.10 26.75 2015-01-12 06:10:03.000 012 33412.92 273.01 49996.10 26.75 2015-01-12 06:10:04.000 012 33412.82 273.06 49996.10 26.75 2015-01-12 06:10:05.000 012 33412.83 273.07 49996.10 26.75 2015-01-12 06:10:06.000 012 33412.86 273.10 49996.10 26.75 2015-01-12 06:10:06.000 012 33412.81 273.07 49996.10 26.75 2015-01-12 06:10:08.000 012 33412.75 273.07 49996.10 26.75 2015-01-12 06:10:09.000 012 33412.82 273.11 49996.10 26.75 2015-01-12 06:10:10.000 012 33412.80 273.08 49996.10 26.75 2015-01-12 06:10:11.000 012 33412.76 273.11 49996.10 26.75 2015-01-12 06:10:12.000 012 33412.82 273.05 49996.10 26.75 2015-01-12 06:10:13.000 012 33412.71 273.06 49996.10 26.75 2015-01-12 06:10:14.000 012 33412.77 273.08 49996.10 26.75 2015-01-12 06:10:15.000 012 33412.87 273.02 49996.10 26.75 2015-01-12 06:10:16.000 012 33412.80 273.06 49996.10 26.75 2015-01-12 06:10:17.000 012 33412.85 273.04 49996.10 26.75 2015-01-12 06:10:18.000 012 33412.76 273.07 49996.10 26.75 2015-01-12 06:10:19.000 012 33412.79 273.02 49996.10 26.75 2015-01-12 06:10:19.000 012 33412.81 273.06 49996.10 26.75 2015-01-12 06:10:21.000 012 33412.82 273.07 49996.10 26.75 2015-01-12 06:10:22.000 012 33412.79 273.04 49996.10 26.75 2015-01-12 06:10:23.000 012 33412.82 273.07 49996.10 26.75 2015-01-12 06:10:24.000 012 33412.87 273.10 49996.10 26.75 2015-01-12 06:10:25.000 012 33412.80 273.12 49996.10 26.75 2015-01-12 06:10:26.000 012 33412.77 273.07 49996.10 26.75 2015-01-12 06:10:27.000 012 33412.86 273.09 49996.10 26.75 2015-01-12 06:10:28.000 012 33412.87 273.08 49996.10 26.75 2015-01-12 06:10:29.000 012 33412.80 273.10 49996.10 26.75 2015-01-12 06:10:30.000 012 33412.82 273.06 49996.10 26.75 2015-01-12 06:10:31.000 012 33412.81 273.07 49996.10 26.75 2015-01-12 06:10:32.000 012 33412.90 273.00 49996.10 26.75 2015-01-12 06:10:33.000 012 33412.83 273.07 49996.10 26.75 2015-01-12 06:10:34.000 012 33412.79 273.09 49996.10 26.75 2015-01-12 06:10:35.000 012 33412.74 273.01 49996.10 26.75 2015-01-12 06:10:36.000 012 33412.79 273.07 49996.10 26.75 2015-01-12 06:10:37.000 012 33412.76 273.06 49996.10 26.75 2015-01-12 06:10:38.000 012 33412.71 273.08 49996.10 26.75 2015-01-12 06:10:39.000 012 33412.74 273.09 49996.10 26.75 2015-01-12 06:10:40.000 012 33412.71 273.11 49996.10 26.75 2015-01-12 06:10:41.000 012 33412.65 273.21 49996.10 26.75 2015-01-12 06:10:42.000 012 33412.68 273.19 49996.10 26.75 2015-01-12 06:10:43.000 012 33412.62 273.20 49996.10 26.75 2015-01-12 06:10:44.000 012 33412.66 273.27 49996.10 26.75 2015-01-12 06:10:45.000 012 33412.58 273.33 49996.10 26.75 2015-01-12 06:10:46.000 012 33412.58 273.36 49996.10 26.75 2015-01-12 06:10:47.000 012 33412.59 273.38 49996.10 26.75 2015-01-12 06:10:48.000 012 33412.58 273.38 49996.10 26.75 2015-01-12 06:10:49.000 012 33412.50 273.36 49996.10 26.75 2015-01-12 06:10:50.000 012 33412.56 273.33 49996.10 26.75 2015-01-12 06:10:51.000 012 33412.44 273.34 49996.10 26.75 2015-01-12 06:10:52.000 012 33412.49 273.32 49996.10 26.75 2015-01-12 06:10:53.000 012 33412.55 273.35 49996.10 26.75 2015-01-12 06:10:54.000 012 33412.49 273.42 49996.10 26.75 2015-01-12 06:10:55.000 012 33412.37 273.44 49996.10 26.75 2015-01-12 06:10:56.000 012 33412.52 273.49 49996.10 26.75 2015-01-12 06:10:57.000 012 33412.59 273.56 49996.10 26.75 2015-01-12 06:10:58.000 012 33412.50 273.58 49996.10 26.75 2015-01-12 06:10:59.000 012 33412.54 273.66 49996.10 26.75 2015-01-12 06:11:00.000 012 33412.56 273.65 49996.10 26.75 2015-01-12 06:11:00.000 012 33412.59 273.66 49996.10 26.75 2015-01-12 06:11:02.000 012 33412.62 273.62 49996.10 26.75 2015-01-12 06:11:03.000 012 33412.57 273.67 49996.10 26.75 2015-01-12 06:11:04.000 012 33412.56 273.69 49996.10 26.75 2015-01-12 06:11:05.000 012 33412.56 273.66 49996.10 26.75 2015-01-12 06:11:06.000 012 33412.62 273.75 49996.10 26.75 2015-01-12 06:11:07.000 012 33412.52 273.73 49996.10 26.75 2015-01-12 06:11:08.000 012 33412.71 273.79 49996.10 26.75 2015-01-12 06:11:09.000 012 33412.71 273.81 49996.10 26.75 2015-01-12 06:11:10.000 012 33412.60 273.85 49996.10 26.75 2015-01-12 06:11:11.000 012 33412.67 273.86 49996.10 26.75 2015-01-12 06:11:12.000 012 33412.76 273.88 49996.10 26.75 2015-01-12 06:11:13.000 012 33412.72 273.86 49996.10 26.75 2015-01-12 06:11:13.000 012 33412.75 273.91 49996.10 26.75 2015-01-12 06:11:15.000 012 33412.64 273.90 49996.10 26.75 2015-01-12 06:11:16.000 012 33412.93 273.98 49996.10 26.75 2015-01-12 06:11:17.000 012 33412.79 273.97 49996.10 26.75 2015-01-12 06:11:18.000 012 33412.85 274.02 49996.10 26.75 2015-01-12 06:11:19.000 012 33412.83 274.05 49996.10 26.75 2015-01-12 06:11:20.000 012 33412.76 274.04 49996.10 26.75 2015-01-12 06:11:21.000 012 33412.85 274.08 49996.10 26.75 2015-01-12 06:11:22.000 012 33412.81 274.11 49996.10 26.75 2015-01-12 06:11:23.000 012 33412.82 274.14 49996.10 26.75 2015-01-12 06:11:24.000 012 33412.80 274.24 49996.10 26.75 2015-01-12 06:11:25.000 012 33412.86 274.27 49996.10 26.75 2015-01-12 06:11:26.000 012 33412.80 274.35 49996.10 26.75 2015-01-12 06:11:27.000 012 33412.84 274.42 49996.10 26.75 2015-01-12 06:11:28.000 012 33412.82 274.49 49996.10 26.75 2015-01-12 06:11:29.000 012 33412.76 274.51 49996.10 26.75 2015-01-12 06:11:30.000 012 33412.75 274.51 49996.10 26.75 2015-01-12 06:11:31.000 012 33412.75 274.62 49996.10 26.75 2015-01-12 06:11:32.000 012 33412.70 274.71 49996.10 26.75 2015-01-12 06:11:33.000 012 33412.74 274.74 49996.10 26.75 2015-01-12 06:11:34.000 012 33412.82 274.76 49996.10 26.75 2015-01-12 06:11:35.000 012 33412.66 274.83 49996.10 26.75 2015-01-12 06:11:36.000 012 33412.75 274.87 49996.10 26.75 2015-01-12 06:11:37.000 012 33412.71 274.91 49996.10 26.75 2015-01-12 06:11:38.000 012 33412.67 274.94 49996.10 26.75 2015-01-12 06:11:39.000 012 33412.68 274.98 49996.10 26.75 2015-01-12 06:11:40.000 012 33412.61 274.99 49996.10 26.75 2015-01-12 06:11:41.000 012 33412.65 275.01 49996.10 26.75 2015-01-12 06:11:42.000 012 33412.64 275.09 49996.10 26.75 2015-01-12 06:11:43.000 012 33412.62 275.07 49996.10 26.75 2015-01-12 06:11:44.000 012 33412.72 275.10 49996.10 26.75 2015-01-12 06:11:45.000 012 33412.58 275.19 49996.10 26.75 2015-01-12 06:11:46.000 012 33412.67 275.29 49996.10 26.75 2015-01-12 06:11:47.000 012 33412.58 275.28 49996.10 26.75 2015-01-12 06:11:48.000 012 33412.59 275.32 49996.10 26.75 2015-01-12 06:11:49.000 012 33412.55 275.37 49996.10 26.75 2015-01-12 06:11:50.000 012 33412.60 275.39 49996.10 26.75 2015-01-12 06:11:51.000 012 33412.60 275.44 49996.10 26.75 2015-01-12 06:11:52.000 012 33412.56 275.47 49996.10 26.75 2015-01-12 06:11:53.000 012 33412.61 275.47 49996.10 26.75 2015-01-12 06:11:54.000 012 33412.51 275.54 49996.10 26.75 2015-01-12 06:11:54.000 012 33412.52 275.61 49996.10 26.75 2015-01-12 06:11:56.000 012 33412.42 275.61 49996.10 26.75 2015-01-12 06:11:57.000 012 33412.46 275.67 49996.10 26.75 2015-01-12 06:11:58.000 012 33412.36 275.69 49996.10 26.75 2015-01-12 06:11:59.000 012 33412.46 275.74 49996.10 26.75 2015-01-12 06:12:00.000 012 33412.43 275.82 49996.10 26.75 2015-01-12 06:12:01.000 012 33412.47 275.89 49996.10 26.75 2015-01-12 06:12:02.000 012 33412.38 275.93 49996.10 26.75 2015-01-12 06:12:03.000 012 33412.46 276.08 49996.10 26.75 2015-01-12 06:12:04.000 012 33412.51 276.13 49996.10 26.75 2015-01-12 06:12:05.000 012 33412.39 276.12 49996.10 26.75 2015-01-12 06:12:06.000 012 33412.48 276.27 49996.10 26.75 2015-01-12 06:12:07.000 012 33412.52 276.32 49996.10 26.75 2015-01-12 06:12:07.000 012 33412.52 276.37 49996.10 26.75 2015-01-12 06:12:09.000 012 33412.64 276.46 49996.10 26.75 2015-01-12 06:12:10.000 012 33412.62 276.51 49996.10 26.75 2015-01-12 06:12:11.000 012 33412.46 276.48 49996.10 26.75 2015-01-12 06:12:12.000 012 33412.49 276.49 49996.10 26.75 2015-01-12 06:12:13.000 012 33412.61 276.56 49996.10 26.75 2015-01-12 06:12:14.000 012 33412.47 276.58 49996.10 26.75 2015-01-12 06:12:15.000 012 33412.52 276.65 49996.10 26.75 2015-01-12 06:12:16.000 012 33412.53 276.66 49996.10 26.75 2015-01-12 06:12:17.000 012 33412.61 276.64 49996.10 26.75 2015-01-12 06:12:18.000 012 33412.59 276.75 49996.10 26.75 2015-01-12 06:12:19.000 012 33412.55 276.78 49996.10 26.75 2015-01-12 06:12:20.000 012 33412.49 276.78 49996.10 26.75 2015-01-12 06:12:21.000 012 33412.49 276.78 49996.10 26.75 2015-01-12 06:12:22.000 012 33412.58 276.83 49996.10 26.75 2015-01-12 06:12:23.000 012 33412.44 276.86 49996.10 26.75 2015-01-12 06:12:24.000 012 33412.58 276.91 49996.10 26.75 2015-01-12 06:12:25.000 012 33412.60 276.95 49996.10 26.75 2015-01-12 06:12:26.000 012 33412.50 276.98 49996.10 26.75 2015-01-12 06:12:27.000 012 33412.52 276.93 49996.10 26.75 2015-01-12 06:12:28.000 012 33412.58 276.97 49996.10 26.75 2015-01-12 06:12:29.000 012 33412.55 276.96 49996.10 26.75 2015-01-12 06:12:30.000 012 33412.61 277.03 49996.10 26.75 2015-01-12 06:12:31.000 012 33412.50 277.05 49996.10 26.75 2015-01-12 06:12:32.000 012 33412.51 276.99 49996.10 26.75 2015-01-12 06:12:33.000 012 33412.54 277.01 49996.10 26.75 2015-01-12 06:12:34.000 012 33412.63 277.04 49996.10 26.75 2015-01-12 06:12:35.000 012 33412.57 277.03 49996.10 26.75 2015-01-12 06:12:36.000 012 33412.52 277.05 49996.10 26.75 2015-01-12 06:12:37.000 012 33412.62 277.06 49996.10 26.75 2015-01-12 06:12:38.000 012 33412.61 277.06 49996.10 26.75 2015-01-12 06:12:39.000 012 33412.49 277.07 49996.10 26.75 2015-01-12 06:12:40.000 012 33412.64 277.12 49996.10 26.75 2015-01-12 06:12:41.000 012 33412.58 277.14 49996.10 26.75 2015-01-12 06:12:42.000 012 33412.55 277.12 49996.10 26.75 2015-01-12 06:12:43.000 012 33412.52 277.10 49996.10 26.75 2015-01-12 06:12:44.000 012 33412.52 277.11 49996.10 26.75 2015-01-12 06:12:45.000 012 33412.62 277.12 49996.10 26.75 2015-01-12 06:12:46.000 012 33412.46 277.12 49996.10 26.75 2015-01-12 06:12:47.000 012 33412.49 277.15 49996.10 26.75 2015-01-12 06:12:48.000 012 33412.50 277.19 49996.10 26.75 2015-01-12 06:12:48.000 012 33412.47 277.16 49996.10 26.75 2015-01-12 06:12:50.000 012 33412.51 277.21 49996.10 26.75 2015-01-12 06:12:51.000 012 33412.44 277.25 49996.10 26.75 2015-01-12 06:12:52.000 012 33412.61 277.22 49996.10 26.75 2015-01-12 06:12:53.000 012 33412.45 277.19 49996.10 26.75 2015-01-12 06:12:54.000 012 33412.50 277.21 49996.10 26.75 2015-01-12 06:12:55.000 012 33412.50 277.26 49996.10 26.75 2015-01-12 06:12:56.000 012 33412.54 277.23 49996.10 26.75 2015-01-12 06:12:57.000 012 33412.44 277.24 49996.10 26.75 2015-01-12 06:12:58.000 012 33412.47 277.28 49996.10 26.75 2015-01-12 06:12:59.000 012 33412.54 277.26 49996.10 26.75 2015-01-12 06:13:00.000 012 33412.44 277.25 49996.10 26.75 2015-01-12 06:13:01.000 012 33412.50 277.27 49996.10 26.75 2015-01-12 06:13:01.000 012 33412.49 277.25 49996.10 26.75 2015-01-12 06:13:03.000 012 33412.50 277.34 49996.10 26.75 2015-01-12 06:13:04.000 012 33412.56 277.31 49996.10 26.75 2015-01-12 06:13:05.000 012 33412.53 277.32 49996.10 26.75 2015-01-12 06:13:06.000 012 33412.50 277.31 49996.10 26.75 2015-01-12 06:13:07.000 012 33412.49 277.27 49996.10 26.75 2015-01-12 06:13:08.000 012 33412.52 277.31 49996.10 26.75 2015-01-12 06:13:09.000 012 33412.49 277.30 49996.10 26.75 2015-01-12 06:13:10.000 012 33412.43 277.30 49996.10 26.75 2015-01-12 06:13:11.000 012 33412.46 277.29 49996.10 26.75 2015-01-12 06:13:12.000 012 33412.40 277.26 49996.10 26.75 2015-01-12 06:13:13.000 012 33412.46 277.24 49996.10 26.75 2015-01-12 06:13:14.000 012 33412.28 277.26 49996.10 26.75 2015-01-12 06:13:15.000 012 33412.49 277.20 49996.10 26.75 2015-01-12 06:13:16.000 012 33412.36 277.24 49996.10 26.75 2015-01-12 06:13:17.000 012 33412.32 277.17 49996.10 26.75 2015-01-12 06:13:18.000 012 33412.38 277.20 49996.10 26.75 2015-01-12 06:13:19.000 012 33412.36 277.18 49996.10 26.75 2015-01-12 06:13:20.000 012 33412.34 277.17 49996.10 26.75 2015-01-12 06:13:21.000 012 33412.43 277.20 49996.10 26.75 2015-01-12 06:13:22.000 012 33412.39 277.16 49996.10 26.75 2015-01-12 06:13:23.000 012 33412.38 277.14 49996.10 26.75 2015-01-12 06:13:24.000 012 33412.40 277.24 49996.10 26.75 2015-01-12 06:13:25.000 012 33412.42 277.21 49996.10 26.75 2015-01-12 06:13:26.000 012 33412.37 277.20 49996.10 26.75 2015-01-12 06:13:27.000 012 33412.36 277.24 49996.10 26.75 2015-01-12 06:13:28.000 012 33412.34 277.27 49996.10 26.75 2015-01-12 06:13:29.000 012 33412.37 277.24 49996.10 26.75 2015-01-12 06:13:30.000 012 33412.40 277.30 49996.10 26.75 2015-01-12 06:13:31.000 012 33412.37 277.32 49996.10 26.75 2015-01-12 06:13:32.000 012 33412.37 277.29 49996.10 26.75 2015-01-12 06:13:33.000 012 33412.47 277.26 49996.10 26.75 2015-01-12 06:13:34.000 012 33412.37 277.23 49996.10 26.75 2015-01-12 06:13:35.000 012 33412.37 277.20 49996.10 26.75 2015-01-12 06:13:36.000 012 33412.31 277.14 49996.10 26.75 2015-01-12 06:13:37.000 012 33412.40 277.20 49996.10 26.75 2015-01-12 06:13:38.000 012 33412.46 277.18 49996.10 26.75 2015-01-12 06:13:39.000 012 33412.32 277.15 49996.10 26.75 2015-01-12 06:13:40.000 012 33412.52 277.18 49996.10 26.75 2015-01-12 06:13:41.000 012 33412.37 277.17 49996.10 26.75 2015-01-12 06:13:42.000 012 33412.38 277.14 49996.10 26.75 2015-01-12 06:13:42.000 012 33412.36 277.16 49996.10 26.75 2015-01-12 06:13:44.000 012 33412.39 277.14 49996.10 26.75 2015-01-12 06:13:45.000 012 33412.42 277.16 49996.10 26.75 2015-01-12 06:13:46.000 012 33412.36 277.16 49996.10 26.75 2015-01-12 06:13:47.000 012 33412.37 277.18 49996.10 26.75 2015-01-12 06:13:48.000 012 33412.42 277.20 49996.10 26.75 2015-01-12 06:13:49.000 012 33412.41 277.22 49996.10 26.75 2015-01-12 06:13:50.000 012 33412.43 277.21 49996.10 26.75 2015-01-12 06:13:51.000 012 33412.34 277.22 49996.10 26.75 2015-01-12 06:13:52.000 012 33412.38 277.28 49996.10 26.75 2015-01-12 06:13:53.000 012 33412.40 277.27 49996.10 26.75 2015-01-12 06:13:54.000 012 33412.46 277.28 49996.10 26.75 2015-01-12 06:13:55.000 012 33412.42 277.24 49996.10 26.75 2015-01-12 06:13:55.000 012 33412.50 277.30 49996.10 26.75 2015-01-12 06:13:57.000 012 33412.32 277.34 49996.10 26.75 2015-01-12 06:13:58.000 012 33412.54 277.34 49996.10 26.75 2015-01-12 06:13:59.000 012 33412.44 277.33 49996.10 26.75 2015-01-12 06:14:00.000 012 33412.42 277.37 49996.10 26.75 2015-01-12 06:14:01.000 012 33412.49 277.37 49996.10 26.75 2015-01-12 06:14:02.000 012 33412.46 277.41 49996.10 26.75 2015-01-12 06:14:03.000 012 33412.50 277.39 49996.10 26.75 2015-01-12 06:14:04.000 012 33412.46 277.45 49996.10 26.75 2015-01-12 06:14:05.000 012 33412.46 277.44 49996.10 26.75 2015-01-12 06:14:06.000 012 33412.50 277.40 49996.10 26.75 2015-01-12 06:14:07.000 012 33412.39 277.36 49996.10 26.75 2015-01-12 06:14:08.000 012 33412.46 277.36 49996.10 26.75 2015-01-12 06:14:09.000 012 33412.50 277.30 49996.10 26.75 2015-01-12 06:14:10.000 012 33412.40 277.31 49996.10 26.75 2015-01-12 06:14:11.000 012 33412.43 277.30 49996.10 26.75 2015-01-12 06:14:12.000 012 33412.40 277.29 49996.10 26.75 2015-01-12 06:14:13.000 012 33412.44 277.26 49996.10 26.75 2015-01-12 06:14:14.000 012 33412.40 277.28 49996.10 26.75 2015-01-12 06:14:15.000 012 33412.34 277.29 49996.10 26.75 2015-01-12 06:14:16.000 012 33412.39 277.29 49996.10 26.75 2015-01-12 06:14:17.000 012 33412.37 277.32 49996.10 26.75 2015-01-12 06:14:18.000 012 33412.37 277.35 49996.10 26.75 2015-01-12 06:14:19.000 012 33412.27 277.38 49996.10 26.75 2015-01-12 06:14:20.000 012 33412.25 277.38 49996.10 26.75 2015-01-12 06:14:21.000 012 33412.42 277.42 49996.10 26.75 2015-01-12 06:14:22.000 012 33412.33 277.47 49996.10 26.75 2015-01-12 06:14:23.000 012 33412.21 277.51 49996.10 26.75 2015-01-12 06:14:24.000 012 33412.36 277.56 49996.10 26.75 2015-01-12 06:14:25.000 012 33412.25 277.59 49996.10 26.75 2015-01-12 06:14:26.000 012 33412.33 277.58 49996.10 26.75 2015-01-12 06:14:27.000 012 33412.37 277.65 49996.10 26.75 2015-01-12 06:14:28.000 012 33412.30 277.65 49996.10 26.75 2015-01-12 06:14:29.000 012 33412.27 277.64 49996.10 26.75 2015-01-12 06:14:30.000 012 33412.31 277.71 49996.10 26.75 2015-01-12 06:14:31.000 012 33412.38 277.76 49996.10 26.75 2015-01-12 06:14:32.000 012 33412.34 277.72 49996.10 26.75 2015-01-12 06:14:33.000 012 33412.32 277.75 49996.10 26.75 2015-01-12 06:14:34.000 012 33412.38 277.84 49996.10 26.75 2015-01-12 06:14:35.000 012 33412.33 277.83 49996.10 26.75 2015-01-12 06:14:36.000 012 33412.36 277.92 49996.10 26.75 2015-01-12 06:14:36.000 012 33412.44 277.96 49996.10 26.75 2015-01-12 06:14:38.000 012 33412.42 277.94 49996.10 26.75 2015-01-12 06:14:39.000 012 33412.47 278.03 49996.10 26.75 2015-01-12 06:14:40.000 012 33412.39 278.08 49996.10 26.75 2015-01-12 06:14:41.000 012 33412.39 278.12 49996.10 26.75 2015-01-12 06:14:42.000 012 33412.49 278.13 49996.10 26.75 2015-01-12 06:14:43.000 012 33412.50 278.13 49996.10 26.75 2015-01-12 06:14:44.000 012 33412.47 278.08 49996.10 26.75 2015-01-12 06:14:45.000 012 33412.44 278.12 49996.10 26.75 2015-01-12 06:14:46.000 012 33412.52 278.20 49996.10 26.75 2015-01-12 06:14:47.000 012 33412.47 278.18 49996.10 26.75 2015-01-12 06:14:48.000 012 33412.53 278.31 49996.10 26.75 2015-01-12 06:14:49.000 012 33412.49 278.35 49996.10 26.75 2015-01-12 06:14:49.000 012 33412.59 278.33 49996.10 26.75 2015-01-12 06:14:51.000 012 33412.47 278.35 49996.10 26.75 2015-01-12 06:14:52.000 012 33412.62 278.45 49996.10 26.75 2015-01-12 06:14:53.000 012 33412.55 278.46 49996.10 26.75 2015-01-12 06:14:54.000 012 33412.59 278.54 49996.10 26.75 2015-01-12 06:14:55.000 012 33412.62 278.47 49996.10 26.75 2015-01-12 06:14:56.000 012 33412.61 278.51 49996.10 26.75 2015-01-12 06:14:57.000 012 33412.54 278.54 49996.10 26.75 2015-01-12 06:14:58.000 012 33412.64 278.66 49996.10 26.75 2015-01-12 06:14:59.000 012 33412.61 278.67 49996.10 26.75 2015-01-12 06:15:00.000 012 33412.61 278.68 49996.10 26.75 2015-01-12 06:15:01.000 012 33412.65 278.76 49996.10 26.75 2015-01-12 06:15:02.000 012 33412.67 278.81 49996.10 26.75 2015-01-12 06:15:03.000 012 33412.65 278.87 49996.10 26.75 2015-01-12 06:15:04.000 012 33412.52 278.90 49996.10 26.75 2015-01-12 06:15:05.000 012 33412.58 278.94 49996.10 26.75 2015-01-12 06:15:06.000 012 33412.66 279.03 49996.10 26.75 2015-01-12 06:15:07.000 012 33412.60 279.10 49996.10 26.75 2015-01-12 06:15:08.000 012 33412.66 279.10 49996.10 26.75 2015-01-12 06:15:09.000 012 33412.62 279.19 49996.10 26.75 2015-01-12 06:15:10.000 012 33412.59 279.25 49996.10 26.75 2015-01-12 06:15:11.000 012 33412.63 279.21 49996.10 26.75 2015-01-12 06:15:12.000 012 33412.68 279.32 49996.10 26.75 2015-01-12 06:15:13.000 012 33412.58 279.33 49996.10 26.75 2015-01-12 06:15:14.000 012 33412.52 279.28 49996.10 26.75 2015-01-12 06:15:15.000 012 33412.59 279.30 49996.10 26.75 2015-01-12 06:15:16.000 012 33412.59 279.27 49996.10 26.75 2015-01-12 06:15:17.000 012 33412.57 279.26 49996.10 26.75 2015-01-12 06:15:18.000 012 33412.54 279.37 49996.10 26.75 2015-01-12 06:15:19.000 012 33412.61 279.39 49996.10 26.75 2015-01-12 06:15:20.000 012 33412.56 279.38 49996.10 26.75 2015-01-12 06:15:21.000 012 33412.61 279.40 49996.10 26.75 2015-01-12 06:15:22.000 012 33412.61 279.42 49996.10 26.75 2015-01-12 06:15:23.000 012 33412.62 279.39 49996.10 26.75 2015-01-12 06:15:24.000 012 33412.59 279.41 49996.10 26.75 2015-01-12 06:15:25.000 012 33412.57 279.42 49996.10 26.75 2015-01-12 06:15:26.000 012 33412.61 279.43 49996.10 26.75 2015-01-12 06:15:27.000 012 33412.54 279.44 49996.10 26.75 2015-01-12 06:15:28.000 012 33412.69 279.46 49996.10 26.75 2015-01-12 06:15:29.000 012 33412.63 279.49 49996.10 26.75 2015-01-12 06:15:30.000 012 33412.63 279.49 49996.10 26.75 2015-01-12 06:15:30.000 012 33412.63 279.53 49996.10 26.75 2015-01-12 06:15:32.000 012 33412.65 279.55 49996.10 26.75 2015-01-12 06:15:33.000 012 33412.66 279.60 49996.10 26.75 2015-01-12 06:15:34.000 012 33412.65 279.60 49996.10 26.75 2015-01-12 06:15:35.000 012 33412.62 279.59 49996.10 26.75 2015-01-12 06:15:36.000 012 33412.68 279.64 49996.10 26.75 2015-01-12 06:15:37.000 012 33412.65 279.66 49996.10 26.75 2015-01-12 06:15:38.000 012 33412.72 279.66 49996.10 26.75 2015-01-12 06:15:39.000 012 33412.58 279.69 49996.10 26.75 2015-01-12 06:15:40.000 012 33412.59 279.69 49996.10 26.75 2015-01-12 06:15:41.000 012 33412.59 279.64 49996.10 26.75 2015-01-12 06:15:42.000 012 33412.59 279.69 49996.10 26.75 2015-01-12 06:15:43.000 012 33412.50 279.74 49996.10 26.75 2015-01-12 06:15:43.000 012 33412.55 279.71 49996.10 26.75 2015-01-12 06:15:45.000 012 33412.50 279.71 49996.10 26.75 2015-01-12 06:15:46.000 012 33412.54 279.75 49996.10 26.75 2015-01-12 06:15:47.000 012 33412.54 279.75 49996.10 26.75 2015-01-12 06:15:48.000 012 33412.48 279.75 49996.10 26.75 2015-01-12 06:15:49.000 012 33412.45 279.75 49996.10 26.75 2015-01-12 06:15:50.000 012 33412.55 279.77 49996.10 26.75 2015-01-12 06:15:51.000 012 33412.39 279.75 49996.10 26.75 2015-01-12 06:15:52.000 012 33412.44 279.76 49996.10 26.75 2015-01-12 06:15:53.000 012 33412.42 279.76 49996.10 26.75 2015-01-12 06:15:54.000 012 33412.49 279.81 49996.10 26.75 2015-01-12 06:15:55.000 012 33412.51 279.80 49996.10 26.75 2015-01-12 06:15:56.000 012 33412.49 279.80 49996.10 26.75 2015-01-12 06:15:57.000 012 33412.43 279.74 49996.10 26.75 2015-01-12 06:15:58.000 012 33412.53 279.68 49996.10 26.75 2015-01-12 06:15:59.000 012 33412.52 279.73 49996.10 26.75 2015-01-12 06:16:00.000 012 33412.51 279.70 49996.10 26.75 2015-01-12 06:16:01.000 012 33412.49 279.71 49996.10 26.75 2015-01-12 06:16:02.000 012 33412.58 279.66 49996.10 26.75 2015-01-12 06:16:03.000 012 33412.49 279.67 49996.10 26.75 2015-01-12 06:16:04.000 012 33412.67 279.62 49996.10 26.75 2015-01-12 06:16:05.000 012 33412.55 279.64 49996.10 26.75 2015-01-12 06:16:06.000 012 33412.70 279.60 49996.10 26.75 2015-01-12 06:16:07.000 012 33412.51 279.61 49996.10 26.75 2015-01-12 06:16:08.000 012 33412.56 279.61 49996.10 26.75 2015-01-12 06:16:09.000 012 33412.55 279.58 49996.10 26.75 2015-01-12 06:16:10.000 012 33412.57 279.61 49996.10 26.75 2015-01-12 06:16:11.000 012 33412.52 279.61 49996.10 26.75 2015-01-12 06:16:12.000 012 33412.56 279.59 49996.10 26.75 2015-01-12 06:16:13.000 012 33412.55 279.59 49996.10 26.75 2015-01-12 06:16:14.000 012 33412.54 279.64 49996.10 26.75 2015-01-12 06:16:15.000 012 33412.52 279.62 49996.10 26.75 2015-01-12 06:16:16.000 012 33412.61 279.60 49996.10 26.75 2015-01-12 06:16:17.000 012 33412.42 279.64 49996.10 26.75 2015-01-12 06:16:18.000 012 33412.56 279.66 49996.10 26.75 2015-01-12 06:16:19.000 012 33412.47 279.66 49996.10 26.75 2015-01-12 06:16:20.000 012 33412.56 279.62 49996.10 26.75 2015-01-12 06:16:21.000 012 33412.50 279.59 49996.10 26.75 2015-01-12 06:16:22.000 012 33412.50 279.64 49996.10 26.75 2015-01-12 06:16:23.000 012 33412.46 279.61 49996.10 26.75 2015-01-12 06:16:24.000 012 33412.56 279.61 49996.10 26.75 2015-01-12 06:16:24.000 012 33412.62 279.61 49996.10 26.75 2015-01-12 06:16:26.000 012 33412.59 279.59 49996.10 26.75 2015-01-12 06:16:27.000 012 33412.65 279.61 49996.10 26.75 2015-01-12 06:16:28.000 012 33412.55 279.54 49996.10 26.75 2015-01-12 06:16:29.000 012 33412.59 279.55 49996.10 26.75 2015-01-12 06:16:30.000 012 33412.61 279.52 49996.10 26.75 2015-01-12 06:16:31.000 012 33412.67 279.50 49996.10 26.75 2015-01-12 06:16:32.000 012 33412.64 279.50 49996.10 26.75 2015-01-12 06:16:33.000 012 33412.67 279.49 49996.10 26.75 2015-01-12 06:16:34.000 012 33412.64 279.51 49996.10 26.75 2015-01-12 06:16:35.000 012 33412.61 279.49 49996.10 26.75 2015-01-12 06:16:36.000 012 33412.59 279.45 49996.10 26.75 2015-01-12 06:16:37.000 012 33412.62 279.45 49996.10 26.75 2015-01-12 06:16:37.000 012 33412.58 279.46 49996.10 26.75 2015-01-12 06:16:39.000 012 33412.63 279.43 49996.10 26.75 2015-01-12 06:16:40.000 012 33412.53 279.51 49996.10 26.75 2015-01-12 06:16:41.000 012 33412.54 279.51 49996.10 26.75 2015-01-12 06:16:42.000 012 33412.49 279.55 49996.10 26.75 2015-01-12 06:16:43.000 012 33412.60 279.55 49996.10 26.75 2015-01-12 06:16:44.000 012 33412.52 279.54 49996.10 26.75 2015-01-12 06:16:45.000 012 33412.56 279.59 49996.10 26.75 2015-01-12 06:16:46.000 012 33412.50 279.54 49996.10 26.75 2015-01-12 06:16:47.000 012 33412.42 279.51 49996.10 26.75 2015-01-12 06:16:48.000 012 33412.56 279.56 49996.10 26.75 2015-01-12 06:16:49.000 012 33412.46 279.58 49996.10 26.75 2015-01-12 06:16:50.000 012 33412.43 279.58 49996.10 26.75 2015-01-12 06:16:51.000 012 33412.50 279.60 49996.10 26.75 2015-01-12 06:16:52.000 012 33412.42 279.57 49996.10 26.75 2015-01-12 06:16:53.000 012 33412.36 279.58 49996.10 26.75 2015-01-12 06:16:54.000 012 33412.39 279.66 49996.10 26.75 2015-01-12 06:16:55.000 012 33412.43 279.73 49996.10 26.75 2015-01-12 06:16:56.000 012 33412.34 279.69 49996.10 26.75 2015-01-12 06:16:57.000 012 33412.41 279.65 49996.10 26.75 2015-01-12 06:16:58.000 012 33412.28 279.73 49996.10 26.75 2015-01-12 06:16:59.000 012 33412.25 279.73 49996.10 26.75 2015-01-12 06:17:00.000 012 33412.22 279.73 49996.10 26.75 2015-01-12 06:17:01.000 012 33412.30 279.82 49996.10 26.75 2015-01-12 06:17:02.000 012 33412.22 279.80 49996.10 26.75 2015-01-12 06:17:03.000 012 33412.30 279.90 49996.10 26.75 2015-01-12 06:17:04.000 012 33412.22 279.89 49996.10 26.75 2015-01-12 06:17:05.000 012 33412.27 279.94 49996.10 26.75 2015-01-12 06:17:06.000 012 33412.28 279.92 49996.10 26.75 2015-01-12 06:17:07.000 012 33412.34 279.94 49996.10 26.75 2015-01-12 06:17:08.000 012 33412.30 280.02 49996.10 26.75 2015-01-12 06:17:09.000 012 33412.25 280.00 49996.10 26.75 2015-01-12 06:17:10.000 012 33412.25 280.06 49996.10 26.75 2015-01-12 06:17:11.000 012 33412.25 280.08 49996.10 26.75 2015-01-12 06:17:12.000 012 33412.31 280.14 49996.10 26.75 2015-01-12 06:17:13.000 012 33412.22 280.18 49996.10 26.75 2015-01-12 06:17:14.000 012 33412.37 280.21 49996.10 26.75 2015-01-12 06:17:15.000 012 33412.34 280.32 49996.10 26.75 2015-01-12 06:17:16.000 012 33412.27 280.38 49996.10 26.75 2015-01-12 06:17:17.000 012 33412.24 280.39 49996.10 26.75 2015-01-12 06:17:18.000 012 33412.31 280.46 49996.10 26.75 2015-01-12 06:17:18.000 012 33412.30 280.53 49996.10 26.75 2015-01-12 06:17:20.000 012 33412.44 280.50 49996.10 26.75 2015-01-12 06:17:21.000 012 33412.33 280.55 49996.10 26.75 2015-01-12 06:17:22.000 012 33412.27 280.63 49996.10 26.75 2015-01-12 06:17:23.000 012 33412.23 280.62 49996.10 26.75 2015-01-12 06:17:24.000 012 33412.39 280.66 49996.10 26.75 2015-01-12 06:17:25.000 012 33412.31 280.68 49996.10 26.75 2015-01-12 06:17:26.000 012 33412.24 280.68 49996.10 26.75 2015-01-12 06:17:27.000 012 33412.22 280.70 49996.10 26.75 2015-01-12 06:17:28.000 012 33412.27 280.74 49996.10 26.75 2015-01-12 06:17:29.000 012 33412.27 280.74 49996.10 26.75 2015-01-12 06:17:30.000 012 33412.27 280.79 49996.10 26.75 2015-01-12 06:17:31.000 012 33412.24 280.81 49996.10 26.75 2015-01-12 06:17:31.000 012 33412.20 280.80 49996.10 26.75 2015-01-12 06:17:33.000 012 33412.21 280.87 49996.10 26.75 2015-01-12 06:17:34.000 012 33412.18 280.89 49996.10 26.75 2015-01-12 06:17:35.000 012 33412.15 280.90 49996.10 26.75 2015-01-12 06:17:36.000 012 33412.22 280.89 49996.10 26.75 2015-01-12 06:17:37.000 012 33412.15 280.89 49996.10 26.75 2015-01-12 06:17:38.000 012 33412.10 280.92 49996.10 26.75 2015-01-12 06:17:39.000 012 33412.19 280.88 49996.10 26.75 2015-01-12 06:17:40.000 012 33412.14 280.85 49996.10 26.75 2015-01-12 06:17:41.000 012 33412.15 280.87 49996.10 26.75 2015-01-12 06:17:42.000 012 33412.14 280.80 49996.10 26.75 2015-01-12 06:17:43.000 012 33412.15 280.83 49996.10 26.75 2015-01-12 06:17:44.000 012 33412.18 280.86 49996.10 26.75 2015-01-12 06:17:45.000 012 33412.15 280.81 49996.10 26.75 2015-01-12 06:17:46.000 012 33412.23 280.82 49996.10 26.75 2015-01-12 06:17:47.000 012 33412.23 280.81 49996.10 26.75 2015-01-12 06:17:48.000 012 33412.21 280.82 49996.10 26.75 2015-01-12 06:17:49.000 012 33412.21 280.82 49996.10 26.75 2015-01-12 06:17:50.000 012 33412.33 280.84 49996.10 26.75 2015-01-12 06:17:51.000 012 33412.17 280.85 49996.10 26.75 2015-01-12 06:17:52.000 012 33412.21 280.92 49996.10 26.75 2015-01-12 06:17:53.000 012 33412.21 280.93 49996.10 26.75 2015-01-12 06:17:54.000 012 33412.30 280.95 49996.10 26.75 2015-01-12 06:17:55.000 012 33412.43 281.00 49996.10 26.75 2015-01-12 06:17:56.000 012 33412.36 281.00 49996.10 26.75 2015-01-12 06:17:57.000 012 33412.30 280.96 49996.10 26.75 2015-01-12 06:17:58.000 012 33412.30 280.95 49996.10 26.75 2015-01-12 06:17:59.000 012 33412.33 280.98 49996.10 26.75 2015-01-12 06:18:00.000 012 33412.22 280.95 49996.10 26.75 2015-01-12 06:18:01.000 012 33412.28 280.99 49996.10 26.75 2015-01-12 06:18:02.000 012 33412.32 281.01 49996.10 26.75 2015-01-12 06:18:03.000 012 33412.21 281.07 49996.10 26.75 2015-01-12 06:18:04.000 012 33412.33 281.09 49996.10 26.75 2015-01-12 06:18:05.000 012 33412.26 281.08 49996.10 26.75 2015-01-12 06:18:06.000 012 33412.31 281.12 49996.10 26.75 2015-01-12 06:18:07.000 012 33412.34 281.16 49996.10 26.75 2015-01-12 06:18:08.000 012 33412.28 281.18 49996.10 26.75 2015-01-12 06:18:09.000 012 33412.37 281.19 49996.10 26.75 2015-01-12 06:18:10.000 012 33412.32 281.18 49996.10 26.75 2015-01-12 06:18:11.000 012 33412.26 281.17 49996.10 26.75 2015-01-12 06:18:12.000 012 33412.28 281.11 49996.10 26.75 2015-01-12 06:18:12.000 012 33412.19 281.14 49996.10 26.75 2015-01-12 06:18:14.000 012 33412.21 281.12 49996.10 26.75 2015-01-12 06:18:15.000 012 33412.13 281.07 49996.10 26.75 2015-01-12 06:18:16.000 012 33412.30 281.06 49996.10 26.75 2015-01-12 06:18:17.000 012 33412.26 281.05 49996.10 26.75 2015-01-12 06:18:18.000 012 33412.14 281.09 49996.10 26.75 2015-01-12 06:18:19.000 012 33412.30 281.11 49996.10 26.75 2015-01-12 06:18:20.000 012 33412.12 281.10 49996.10 26.75 2015-01-12 06:18:21.000 012 33412.18 281.08 49996.10 26.75 2015-01-12 06:18:22.000 012 33412.19 281.01 49996.10 26.75 2015-01-12 06:18:23.000 012 33412.20 280.99 49996.10 26.75 2015-01-12 06:18:24.000 012 33412.25 281.07 49996.10 26.75 2015-01-12 06:18:25.000 012 33412.24 281.06 49996.10 26.75 2015-01-12 06:18:25.000 012 33412.11 281.10 49996.10 26.75 2015-01-12 06:18:27.000 012 33412.32 281.07 49996.10 26.75 2015-01-12 06:18:28.000 012 33412.22 281.11 49996.10 26.75 2015-01-12 06:18:29.000 012 33412.15 281.08 49996.10 26.75 2015-01-12 06:18:30.000 012 33412.19 281.09 49996.10 26.75 2015-01-12 06:18:31.000 012 33412.21 281.16 49996.10 26.75 2015-01-12 06:18:32.000 012 33412.18 281.10 49996.10 26.75 2015-01-12 06:18:33.000 012 33412.29 281.15 49996.10 26.75 2015-01-12 06:18:34.000 012 33412.21 281.17 49996.10 26.75 2015-01-12 06:18:35.000 012 33412.23 281.14 49996.10 26.75 2015-01-12 06:18:36.000 012 33412.24 281.15 49996.10 26.75 2015-01-12 06:18:37.000 012 33412.19 281.13 49996.10 26.75 2015-01-12 06:18:38.000 012 33412.20 281.06 49996.10 26.75 2015-01-12 06:18:39.000 012 33412.24 281.06 49996.10 26.75 2015-01-12 06:18:40.000 012 33412.21 281.07 49996.10 26.75 2015-01-12 06:18:41.000 012 33412.27 281.01 49996.10 26.75 2015-01-12 06:18:42.000 012 33412.26 281.04 49996.10 26.75 2015-01-12 06:18:43.000 012 33412.28 281.04 49996.10 26.75 2015-01-12 06:18:44.000 012 33412.37 281.08 49996.10 26.75 2015-01-12 06:18:45.000 012 33412.22 281.12 49996.10 26.75 2015-01-12 06:18:46.000 012 33412.44 281.15 49996.10 26.75 2015-01-12 06:18:47.000 012 33412.40 281.09 49996.10 26.75 2015-01-12 06:18:48.000 012 33412.36 281.12 49996.10 26.75 2015-01-12 06:18:49.000 012 33412.43 281.17 49996.10 26.75 2015-01-12 06:18:50.000 012 33412.36 281.16 49996.10 26.75 2015-01-12 06:18:51.000 012 33412.40 281.14 49996.10 26.75 2015-01-12 06:18:52.000 012 33412.30 281.15 49996.10 26.75 2015-01-12 06:18:53.000 012 33412.45 281.13 49996.10 26.75 2015-01-12 06:18:54.000 012 33412.46 281.16 49996.10 26.75 2015-01-12 06:18:55.000 012 33412.49 281.13 49996.10 26.75 2015-01-12 06:18:56.000 012 33412.34 281.17 49996.10 26.75 2015-01-12 06:18:57.000 012 33412.53 281.15 49996.10 26.75 2015-01-12 06:18:58.000 012 33412.47 281.10 49996.10 26.75 2015-01-12 06:18:59.000 012 33412.44 281.12 49996.10 26.75 2015-01-12 06:19:00.000 012 33412.47 281.09 49996.10 26.75 2015-01-12 06:19:01.000 012 33412.42 281.12 49996.10 26.75 2015-01-12 06:19:02.000 012 33412.42 281.07 49996.10 26.75 2015-01-12 06:19:03.000 012 33412.42 281.05 49996.10 26.75 2015-01-12 06:19:04.000 012 33412.54 281.07 49996.10 26.75 2015-01-12 06:19:05.000 012 33412.46 281.04 49996.10 26.75 2015-01-12 06:19:06.000 012 33412.49 281.07 49996.10 26.75 2015-01-12 06:19:06.000 012 33412.46 281.06 49996.10 26.75 2015-01-12 06:19:08.000 012 33412.42 281.07 49996.10 26.75 2015-01-12 06:19:09.000 012 33412.47 281.08 49996.10 26.75 2015-01-12 06:19:10.000 012 33412.53 281.10 49996.10 26.75 2015-01-12 06:19:11.000 012 33412.47 281.07 49996.10 26.74 2015-01-12 06:19:12.000 012 33412.49 281.08 49996.10 26.75 2015-01-12 06:19:13.000 012 33412.47 281.08 49996.10 26.75 2015-01-12 06:19:14.000 012 33412.52 281.05 49996.10 26.75 2015-01-12 06:19:15.000 012 33412.37 281.06 49996.10 26.74 2015-01-12 06:19:16.000 012 33412.42 281.04 49996.10 26.75 2015-01-12 06:19:17.000 012 33412.43 281.00 49996.10 26.74 2015-01-12 06:19:18.000 012 33412.44 281.09 49996.10 26.74 2015-01-12 06:19:19.000 012 33412.40 281.07 49996.10 26.74 2015-01-12 06:19:19.000 012 33412.36 281.06 49996.10 26.74 2015-01-12 06:19:21.000 012 33412.34 281.06 49996.10 26.74 2015-01-12 06:19:22.000 012 33412.41 281.08 49996.10 26.74 2015-01-12 06:19:23.000 012 33412.36 281.07 49996.10 26.74 2015-01-12 06:19:24.000 012 33412.27 281.04 49996.10 26.74 2015-01-12 06:19:25.000 012 33412.31 281.02 49996.10 26.74 2015-01-12 06:19:26.000 012 33412.30 281.00 49996.10 26.74 2015-01-12 06:19:27.000 012 33412.38 281.04 49996.10 26.74 2015-01-12 06:19:28.000 012 33412.18 280.97 49996.10 26.74 2015-01-12 06:19:29.000 012 33412.27 280.96 49996.10 26.74 2015-01-12 06:19:30.000 012 33412.27 280.89 49996.10 26.74 2015-01-12 06:19:31.000 012 33412.22 280.89 49996.10 26.74 2015-01-12 06:19:32.000 012 33412.23 280.88 49996.10 26.74 2015-01-12 06:19:33.000 012 33412.27 280.87 49996.10 26.74 2015-01-12 06:19:34.000 012 33412.17 280.79 49996.10 26.74 2015-01-12 06:19:35.000 012 33412.19 280.82 49996.10 26.74 2015-01-12 06:19:36.000 012 33412.19 280.78 49996.10 26.74 2015-01-12 06:19:37.000 012 33412.22 280.76 49996.10 26.74 2015-01-12 06:19:38.000 012 33412.20 280.75 49996.10 26.74 2015-01-12 06:19:39.000 012 33412.17 280.74 49996.10 26.74 2015-01-12 06:19:40.000 012 33412.23 280.73 49996.10 26.74 2015-01-12 06:19:41.000 012 33412.22 280.69 49996.10 26.74 2015-01-12 06:19:42.000 012 33412.22 280.66 49996.10 26.74 2015-01-12 06:19:43.000 012 33412.23 280.67 49996.10 26.74 2015-01-12 06:19:44.000 012 33412.25 280.65 49996.10 26.74 2015-01-12 06:19:45.000 012 33412.25 280.59 49996.10 26.74 2015-01-12 06:19:46.000 012 33412.21 280.56 49996.10 26.74 2015-01-12 06:19:47.000 012 33412.21 280.53 49996.10 26.74 2015-01-12 06:19:48.000 012 33412.19 280.48 49996.10 26.74 2015-01-12 06:19:49.000 012 33412.25 280.41 49996.10 26.74 2015-01-12 06:19:50.000 012 33412.11 280.35 49996.10 26.74 2015-01-12 06:19:51.000 012 33412.24 280.33 49996.10 26.74 2015-01-12 06:19:52.000 012 33412.15 280.23 49996.10 26.74 2015-01-12 06:19:53.000 012 33412.22 280.24 49996.10 26.74 2015-01-12 06:19:54.000 012 33412.24 280.17 49996.10 26.74 2015-01-12 06:19:55.000 012 33412.15 280.19 49996.10 26.74 2015-01-12 06:19:56.000 012 33412.18 280.16 49996.10 26.74 2015-01-12 06:19:57.000 012 33412.24 280.09 49996.10 26.74 2015-01-12 06:19:58.000 012 33412.24 280.10 49996.10 26.74 2015-01-12 06:19:59.000 012 33412.20 280.10 49996.10 26.74 2015-01-12 06:20:00.000 012 33412.24 280.03 49996.10 26.74 2015-01-12 06:20:00.000 012 33412.21 280.03 49996.10 26.74 2015-01-12 06:20:02.000 012 33412.14 280.03 49996.10 26.74 2015-01-12 06:20:03.000 012 33412.30 279.95 49996.10 26.74 2015-01-12 06:20:04.000 012 33412.23 279.95 49996.10 26.74 2015-01-12 06:20:05.000 012 33412.27 279.91 49996.10 26.74 2015-01-12 06:20:06.000 012 33412.28 279.88 49996.10 26.74 2015-01-12 06:20:07.000 012 33412.28 279.80 49996.10 26.74 2015-01-12 06:20:08.000 012 33412.27 279.78 49996.10 26.74 2015-01-12 06:20:09.000 012 33412.34 279.78 49996.10 26.74 2015-01-12 06:20:10.000 012 33412.25 279.74 49996.10 26.74 2015-01-12 06:20:11.000 012 33412.31 279.69 49996.10 26.74 2015-01-12 06:20:12.000 012 33412.35 279.67 49996.10 26.74 2015-01-12 06:20:13.000 012 33412.32 279.61 49996.10 26.74 2015-01-12 06:20:13.000 012 33412.28 279.58 49996.10 26.74 2015-01-12 06:20:15.000 012 33412.24 279.56 49996.10 26.74 2015-01-12 06:20:16.000 012 33412.39 279.51 49996.10 26.74 2015-01-12 06:20:17.000 012 33412.33 279.48 49996.10 26.74 2015-01-12 06:20:18.000 012 33412.43 279.45 49996.10 26.74 2015-01-12 06:20:19.000 012 33412.40 279.39 49996.10 26.74 2015-01-12 06:20:20.000 012 33412.47 279.40 49996.10 26.74 2015-01-12 06:20:21.000 012 33412.39 279.37 49996.10 26.74 2015-01-12 06:20:22.000 012 33412.40 279.43 49996.10 26.74 2015-01-12 06:20:23.000 012 33412.33 279.42 49996.10 26.74 2015-01-12 06:20:24.000 012 33412.44 279.38 49996.10 26.74 2015-01-12 06:20:25.000 012 33412.28 279.36 49996.10 26.74 2015-01-12 06:20:26.000 012 33412.40 279.38 49996.10 26.74 2015-01-12 06:20:27.000 012 33412.32 279.37 49996.10 26.74 2015-01-12 06:20:28.000 012 33412.34 279.38 49996.10 26.74 2015-01-12 06:20:29.000 012 33412.28 279.35 49996.10 26.74 2015-01-12 06:20:30.000 012 33412.40 279.29 49996.10 26.74 2015-01-12 06:20:31.000 012 33412.31 279.33 49996.10 26.74 2015-01-12 06:20:32.000 012 33412.23 279.29 49996.10 26.74 2015-01-12 06:20:33.000 012 33412.38 279.26 49996.10 26.74 2015-01-12 06:20:34.000 012 33412.37 279.17 49996.10 26.74 2015-01-12 06:20:35.000 012 33412.31 279.20 49996.10 26.74 2015-01-12 06:20:36.000 012 33412.31 279.22 49996.10 26.74 2015-01-12 06:20:37.000 012 33412.39 279.22 49996.10 26.74 2015-01-12 06:20:38.000 012 33412.40 279.17 49996.10 26.74 2015-01-12 06:20:39.000 012 33412.41 279.16 49996.10 26.74 2015-01-12 06:20:40.000 012 33412.29 279.15 49996.10 26.74 2015-01-12 06:20:41.000 012 33412.42 279.12 49996.10 26.74 2015-01-12 06:20:42.000 012 33412.40 279.11 49996.10 26.74 2015-01-12 06:20:43.000 012 33412.38 279.06 49996.10 26.74 2015-01-12 06:20:44.000 012 33412.44 278.97 49996.10 26.74 2015-01-12 06:20:45.000 012 33412.42 278.95 49996.10 26.74 2015-01-12 06:20:46.000 012 33412.48 278.88 49996.10 26.74 2015-01-12 06:20:47.000 012 33412.41 278.84 49996.10 26.74 2015-01-12 06:20:48.000 012 33412.37 278.79 49996.10 26.74 2015-01-12 06:20:49.000 012 33412.38 278.81 49996.10 26.74 2015-01-12 06:20:50.000 012 33412.34 278.73 49996.10 26.74 2015-01-12 06:20:51.000 012 33412.35 278.75 49996.10 26.74 2015-01-12 06:20:52.000 012 33412.34 278.74 49996.10 26.74 2015-01-12 06:20:53.000 012 33412.30 278.68 49996.10 26.74 2015-01-12 06:20:54.000 012 33412.35 278.67 49996.10 26.74 2015-01-12 06:20:54.000 012 33412.34 278.72 49996.10 26.74 2015-01-12 06:20:56.000 012 33412.25 278.68 49996.10 26.74 2015-01-12 06:20:57.000 012 33412.31 278.66 49996.10 26.74 2015-01-12 06:20:58.000 012 33412.22 278.69 49996.10 26.74 2015-01-12 06:20:59.000 012 33412.31 278.67 49996.10 26.74 2015-01-12 06:21:00.000 012 33412.29 278.62 49996.10 26.74 2015-01-12 06:21:01.000 012 33412.30 278.66 49996.10 26.74 2015-01-12 06:21:02.000 012 33412.31 278.64 49996.10 26.74 2015-01-12 06:21:03.000 012 33412.34 278.56 49996.10 26.74 2015-01-12 06:21:04.000 012 33412.22 278.54 49996.10 26.74 2015-01-12 06:21:05.000 012 33412.21 278.50 49996.10 26.74 2015-01-12 06:21:06.000 012 33412.25 278.51 49996.10 26.74 2015-01-12 06:21:07.000 012 33412.24 278.47 49996.10 26.74 2015-01-12 06:21:07.000 012 33412.15 278.50 49996.10 26.74 2015-01-12 06:21:09.000 012 33412.14 278.48 49996.10 26.74 2015-01-12 06:21:10.000 012 33412.29 278.41 49996.10 26.74 2015-01-12 06:21:11.000 012 33412.12 278.42 49996.10 26.74 2015-01-12 06:21:12.000 012 33412.17 278.42 49996.10 26.74 2015-01-12 06:21:13.000 012 33412.14 278.40 49996.10 26.74 2015-01-12 06:21:14.000 012 33412.15 278.43 49996.10 26.74 2015-01-12 06:21:15.000 012 33412.03 278.40 49996.10 26.74 2015-01-12 06:21:16.000 012 33412.14 278.40 49996.10 26.74 2015-01-12 06:21:17.000 012 33412.09 278.37 49996.10 26.74 2015-01-12 06:21:18.000 012 33412.07 278.37 49996.10 26.74 2015-01-12 06:21:19.000 012 33412.05 278.30 49996.10 26.74 2015-01-12 06:21:20.000 012 33411.99 278.28 49996.10 26.74 2015-01-12 06:21:21.000 012 33412.11 278.31 49996.10 26.74 2015-01-12 06:21:22.000 012 33412.08 278.32 49996.10 26.74 2015-01-12 06:21:23.000 012 33412.12 278.31 49996.10 26.74 2015-01-12 06:21:24.000 012 33412.14 278.32 49996.10 26.74 2015-01-12 06:21:25.000 012 33412.17 278.28 49996.10 26.74 2015-01-12 06:21:26.000 012 33412.21 278.27 49996.10 26.74 2015-01-12 06:21:27.000 012 33412.25 278.27 49996.10 26.74 2015-01-12 06:21:28.000 012 33412.22 278.17 49996.10 26.74 2015-01-12 06:21:29.000 012 33412.19 278.09 49996.10 26.74 2015-01-12 06:21:30.000 012 33412.36 278.09 49996.10 26.74 2015-01-12 06:21:31.000 012 33412.26 278.04 49996.10 26.74 2015-01-12 06:21:32.000 012 33412.33 278.02 49996.10 26.74 2015-01-12 06:21:33.000 012 33412.50 278.00 49996.10 26.74 2015-01-12 06:21:34.000 012 33412.30 277.96 49996.10 26.74 2015-01-12 06:21:35.000 012 33412.38 277.95 49996.10 26.74 2015-01-12 06:21:36.000 012 33412.46 277.95 49996.10 26.74 2015-01-12 06:21:37.000 012 33412.35 277.97 49996.10 26.74 2015-01-12 06:21:38.000 012 33412.42 277.93 49996.10 26.74 2015-01-12 06:21:39.000 012 33412.44 277.99 49996.10 26.74 2015-01-12 06:21:40.000 012 33412.42 277.96 49996.10 26.74 2015-01-12 06:21:41.000 012 33412.44 278.00 49996.10 26.74 2015-01-12 06:21:42.000 012 33412.47 278.02 49996.10 26.74 2015-01-12 06:21:43.000 012 33412.46 278.01 49996.10 26.74 2015-01-12 06:21:44.000 012 33412.47 278.01 49996.10 26.74 2015-01-12 06:21:45.000 012 33412.47 278.02 49996.10 26.74 2015-01-12 06:21:46.000 012 33412.43 278.05 49996.10 26.74 2015-01-12 06:21:47.000 012 33412.42 278.06 49996.10 26.74 2015-01-12 06:21:48.000 012 33412.52 278.12 49996.10 26.74 2015-01-12 06:21:48.000 012 33412.51 278.14 49996.10 26.74 2015-01-12 06:21:50.000 012 33412.51 278.11 49996.10 26.74 2015-01-12 06:21:51.000 012 33412.52 278.09 49996.10 26.74 2015-01-12 06:21:52.000 012 33412.61 278.11 49996.10 26.74 2015-01-12 06:21:53.000 012 33412.56 278.11 49996.10 26.74 2015-01-12 06:21:54.000 012 33412.58 278.17 49996.10 26.74 2015-01-12 06:21:55.000 012 33412.58 278.19 49996.10 26.74 2015-01-12 06:21:56.000 012 33412.55 278.20 49996.10 26.74 2015-01-12 06:21:57.000 012 33412.54 278.26 49996.10 26.74 2015-01-12 06:21:58.000 012 33412.52 278.25 49996.10 26.74 2015-01-12 06:21:59.000 012 33412.55 278.26 49996.10 26.74 2015-01-12 06:22:00.000 012 33412.46 278.30 49996.10 26.74 2015-01-12 06:22:01.000 012 33412.46 278.34 49996.10 26.74 2015-01-12 06:22:01.000 012 33412.42 278.40 49996.10 26.74 2015-01-12 06:22:03.000 012 33412.54 278.42 49996.10 26.74 2015-01-12 06:22:04.000 012 33412.45 278.48 49996.10 26.74 2015-01-12 06:22:05.000 012 33412.43 278.48 49996.10 26.74 2015-01-12 06:22:06.000 012 33412.34 278.50 49996.10 26.74 2015-01-12 06:22:07.000 012 33412.37 278.53 49996.10 26.74 2015-01-12 06:22:08.000 012 33412.37 278.57 49996.10 26.74 2015-01-12 06:22:09.000 012 33412.28 278.55 49996.10 26.74 2015-01-12 06:22:10.000 012 33412.30 278.59 49996.10 26.74 2015-01-12 06:22:11.000 012 33412.31 278.61 49996.10 26.74 2015-01-12 06:22:12.000 012 33412.33 278.65 49996.10 26.74 2015-01-12 06:22:13.000 012 33412.28 278.66 49996.10 26.74 2015-01-12 06:22:14.000 012 33412.22 278.64 49996.10 26.74 2015-01-12 06:22:15.000 012 33412.44 278.69 49996.10 26.74 2015-01-12 06:22:16.000 012 33412.25 278.66 49996.10 26.74 2015-01-12 06:22:17.000 012 33412.20 278.64 49996.10 26.74 2015-01-12 06:22:18.000 012 33412.25 278.63 49996.10 26.74 2015-01-12 06:22:19.000 012 33412.21 278.65 49996.10 26.74 2015-01-12 06:22:20.000 012 33412.19 278.62 49996.10 26.74 2015-01-12 06:22:21.000 012 33412.33 278.60 49996.10 26.74 2015-01-12 06:22:22.000 012 33412.26 278.62 49996.10 26.74 2015-01-12 06:22:23.000 012 33412.32 278.63 49996.10 26.74 2015-01-12 06:22:24.000 012 33412.25 278.69 49996.10 26.74 2015-01-12 06:22:25.000 012 33412.19 278.75 49996.10 26.74 2015-01-12 06:22:26.000 012 33412.24 278.79 49996.10 26.74 2015-01-12 06:22:27.000 012 33412.33 278.84 49996.10 26.74 2015-01-12 06:22:28.000 012 33412.21 278.88 49996.10 26.74 2015-01-12 06:22:29.000 012 33412.26 278.90 49996.10 26.74 2015-01-12 06:22:30.000 012 33412.31 278.93 49996.10 26.74 2015-01-12 06:22:31.000 012 33412.25 278.98 49996.10 26.74 2015-01-12 06:22:32.000 012 33412.24 278.98 49996.10 26.74 2015-01-12 06:22:33.000 012 33412.30 279.05 49996.10 26.74 2015-01-12 06:22:34.000 012 33412.19 279.10 49996.10 26.74 2015-01-12 06:22:35.000 012 33412.15 279.10 49996.10 26.74 2015-01-12 06:22:36.000 012 33412.35 279.11 49996.10 26.74 2015-01-12 06:22:37.000 012 33412.30 279.10 49996.10 26.74 2015-01-12 06:22:38.000 012 33412.22 279.18 49996.10 26.74 2015-01-12 06:22:39.000 012 33412.32 279.13 49996.10 26.74 2015-01-12 06:22:40.000 012 33412.35 279.16 49996.10 26.74 2015-01-12 06:22:41.000 012 33412.32 279.18 49996.10 26.74 2015-01-12 06:22:42.000 012 33412.30 279.20 49996.10 26.74 2015-01-12 06:22:42.000 012 33412.30 279.24 49996.10 26.74 2015-01-12 06:22:44.000 012 33412.36 279.23 49996.10 26.74 2015-01-12 06:22:45.000 012 33412.36 279.27 49996.10 26.74 2015-01-12 06:22:46.000 012 33412.38 279.24 49996.10 26.74 2015-01-12 06:22:47.000 012 33412.39 279.23 49996.10 26.74 2015-01-12 06:22:48.000 012 33412.45 279.30 49996.10 26.74 2015-01-12 06:22:49.000 012 33412.37 279.32 49996.10 26.74 2015-01-12 06:22:50.000 012 33412.27 279.29 49996.10 26.74 2015-01-12 06:22:51.000 012 33412.40 279.29 49996.10 26.74 2015-01-12 06:22:52.000 012 33412.31 279.34 49996.10 26.74 2015-01-12 06:22:53.000 012 33412.36 279.30 49996.10 26.74 2015-01-12 06:22:54.000 012 33412.35 279.32 49996.10 26.74 2015-01-12 06:22:55.000 012 33412.28 279.28 49996.10 26.74 2015-01-12 06:22:55.000 012 33412.42 279.30 49996.10 26.74 2015-01-12 06:22:57.000 012 33412.33 279.31 49996.10 26.74 2015-01-12 06:22:58.000 012 33412.27 279.36 49996.10 26.74 2015-01-12 06:22:59.000 012 33412.21 279.34 49996.10 26.74 2015-01-12 06:23:00.000 012 33412.27 279.33 49996.10 26.74 2015-01-12 06:23:01.000 012 33412.18 279.35 49996.10 26.74 2015-01-12 06:23:02.000 012 33412.08 279.32 49996.10 26.74 2015-01-12 06:23:03.000 012 33412.18 279.33 49996.10 26.74 2015-01-12 06:23:04.000 012 33412.05 279.33 49996.10 26.74 2015-01-12 06:23:05.000 012 33412.02 279.31 49996.10 26.74 2015-01-12 06:23:06.000 012 33412.06 279.38 49996.10 26.74 2015-01-12 06:23:07.000 012 33412.05 279.36 49996.10 26.74 2015-01-12 06:23:08.000 012 33412.00 279.33 49996.10 26.74 2015-01-12 06:23:09.000 012 33411.93 279.34 49996.10 26.74 2015-01-12 06:23:10.000 012 33412.08 279.32 49996.10 26.74 2015-01-12 06:23:11.000 012 33411.87 279.34 49996.10 26.74 2015-01-12 06:23:12.000 012 33411.97 279.37 49996.10 26.74 2015-01-12 06:23:13.000 012 33411.93 279.28 49996.10 26.74 2015-01-12 06:23:14.000 012 33411.91 279.30 49996.10 26.74 2015-01-12 06:23:15.000 012 33411.92 279.30 49996.10 26.74 2015-01-12 06:23:16.000 012 33411.95 279.24 49996.10 26.74 2015-01-12 06:23:17.000 012 33411.90 279.24 49996.10 26.74 2015-01-12 06:23:18.000 012 33411.97 279.25 49996.10 26.74 2015-01-12 06:23:19.000 012 33411.90 279.23 49996.10 26.74 2015-01-12 06:23:20.000 012 33411.92 279.21 49996.10 26.74 2015-01-12 06:23:21.000 012 33411.94 279.27 49996.10 26.74 2015-01-12 06:23:22.000 012 33411.92 279.25 49996.10 26.74 2015-01-12 06:23:23.000 012 33411.91 279.24 49996.10 26.74 2015-01-12 06:23:24.000 012 33411.97 279.29 49996.10 26.74 2015-01-12 06:23:25.000 012 33412.04 279.28 49996.10 26.74 2015-01-12 06:23:26.000 012 33411.99 279.23 49996.10 26.74 2015-01-12 06:23:27.000 012 33412.08 279.25 49996.10 26.74 2015-01-12 06:23:28.000 012 33412.00 279.21 49996.10 26.74 2015-01-12 06:23:29.000 012 33412.09 279.19 49996.10 26.74 2015-01-12 06:23:30.000 012 33412.12 279.15 49996.10 26.74 2015-01-12 06:23:31.000 012 33412.12 279.17 49996.10 26.74 2015-01-12 06:23:32.000 012 33412.06 279.19 49996.10 26.74 2015-01-12 06:23:33.000 012 33412.15 279.18 49996.10 26.74 2015-01-12 06:23:34.000 012 33412.18 279.10 49996.10 26.74 2015-01-12 06:23:35.000 012 33412.14 279.08 49996.10 26.74 2015-01-12 06:23:36.000 012 33412.14 279.12 49996.10 26.74 2015-01-12 06:23:36.000 012 33412.20 279.07 49996.10 26.74 2015-01-12 06:23:38.000 012 33412.24 279.08 49996.10 26.74 2015-01-12 06:23:39.000 012 33412.20 279.10 49996.10 26.74 2015-01-12 06:23:40.000 012 33412.19 279.09 49996.10 26.74 2015-01-12 06:23:41.000 012 33412.21 279.02 49996.10 26.74 2015-01-12 06:23:42.000 012 33412.18 279.04 49996.10 26.74 2015-01-12 06:23:43.000 012 33412.21 279.01 49996.10 26.74 2015-01-12 06:23:44.000 012 33412.10 279.01 49996.10 26.74 2015-01-12 06:23:45.000 012 33412.21 278.99 49996.10 26.74 2015-01-12 06:23:46.000 012 33412.08 278.97 49996.10 26.74 2015-01-12 06:23:47.000 012 33412.09 278.93 49996.10 26.74 2015-01-12 06:23:48.000 012 33412.09 278.97 49996.10 26.74 2015-01-12 06:23:49.000 012 33412.11 278.94 49996.10 26.74 2015-01-12 06:23:49.000 012 33412.13 278.93 49996.10 26.74 2015-01-12 06:23:51.000 012 33412.05 278.94 49996.10 26.74 2015-01-12 06:23:52.000 012 33412.08 278.90 49996.10 26.74 2015-01-12 06:23:53.000 012 33412.03 278.91 49996.10 26.74 2015-01-12 06:23:54.000 012 33412.02 278.89 49996.10 26.74 2015-01-12 06:23:55.000 012 33411.97 278.87 49996.10 26.74 2015-01-12 06:23:56.000 012 33412.01 278.87 49996.10 26.74 2015-01-12 06:23:57.000 012 33411.99 278.85 49996.10 26.74 2015-01-12 06:23:58.000 012 33411.90 278.86 49996.10 26.74 2015-01-12 06:23:59.000 012 33411.91 278.87 49996.10 26.74 2015-01-12 06:24:00.000 012 33411.98 278.90 49996.10 26.74 2015-01-12 06:24:01.000 012 33411.86 278.89 49996.10 26.74 2015-01-12 06:24:02.000 012 33411.94 278.86 49996.10 26.74 2015-01-12 06:24:03.000 012 33411.97 278.84 49996.10 26.74 2015-01-12 06:24:04.000 012 33411.97 278.81 49996.10 26.74 2015-01-12 06:24:05.000 012 33411.89 278.81 49996.10 26.74 2015-01-12 06:24:06.000 012 33411.92 278.82 49996.10 26.74 2015-01-12 06:24:07.000 012 33411.93 278.78 49996.10 26.74 2015-01-12 06:24:08.000 012 33411.87 278.73 49996.10 26.74 2015-01-12 06:24:09.000 012 33412.02 278.77 49996.10 26.74 2015-01-12 06:24:10.000 012 33411.99 278.71 49996.10 26.74 2015-01-12 06:24:11.000 012 33412.05 278.69 49996.10 26.74 2015-01-12 06:24:12.000 012 33411.96 278.70 49996.10 26.74 2015-01-12 06:24:13.000 012 33411.93 278.66 49996.10 26.74 2015-01-12 06:24:14.000 012 33411.98 278.62 49996.10 26.74 2015-01-12 06:24:15.000 012 33411.97 278.68 49996.10 26.74 2015-01-12 06:24:16.000 012 33411.97 278.70 49996.10 26.74 2015-01-12 06:24:17.000 012 33411.92 278.69 49996.10 26.74 2015-01-12 06:24:18.000 012 33412.00 278.70 49996.10 26.74 2015-01-12 06:24:19.000 012 33411.99 278.63 49996.10 26.74 2015-01-12 06:24:20.000 012 33411.99 278.61 49996.10 26.74 2015-01-12 06:24:21.000 012 33411.91 278.61 49996.10 26.74 2015-01-12 06:24:22.000 012 33412.11 278.60 49996.10 26.74 2015-01-12 06:24:23.000 012 33411.93 278.62 49996.10 26.74 2015-01-12 06:24:24.000 012 33411.99 278.59 49996.10 26.74 2015-01-12 06:24:25.000 012 33411.98 278.61 49996.10 26.74 2015-01-12 06:24:26.000 012 33412.04 278.61 49996.10 26.74 2015-01-12 06:24:27.000 012 33412.02 278.56 49996.10 26.74 2015-01-12 06:24:28.000 012 33412.08 278.56 49996.10 26.74 2015-01-12 06:24:29.000 012 33412.05 278.58 49996.10 26.74 2015-01-12 06:24:30.000 012 33412.06 278.60 49996.10 26.74 2015-01-12 06:24:30.000 012 33412.02 278.64 49996.10 26.74 2015-01-12 06:24:32.000 012 33412.06 278.59 49996.10 26.74 2015-01-12 06:24:33.000 012 33412.15 278.62 49996.10 26.74 2015-01-12 06:24:34.000 012 33412.12 278.66 49996.10 26.74 2015-01-12 06:24:35.000 012 33412.10 278.66 49996.10 26.74 2015-01-12 06:24:36.000 012 33412.14 278.72 49996.10 26.74 2015-01-12 06:24:37.000 012 33412.15 278.68 49996.10 26.74 2015-01-12 06:24:38.000 012 33412.12 278.74 49996.10 26.74 2015-01-12 06:24:39.000 012 33412.17 278.71 49996.10 26.74 2015-01-12 06:24:40.000 012 33411.99 278.77 49996.10 26.74 2015-01-12 06:24:41.000 012 33412.08 278.80 49996.10 26.74 2015-01-12 06:24:42.000 012 33412.14 278.81 49996.10 26.74 2015-01-12 06:24:43.000 012 33412.08 278.80 49996.10 26.74 2015-01-12 06:24:43.000 012 33412.28 278.85 49996.10 26.74 2015-01-12 06:24:45.000 012 33412.07 278.84 49996.10 26.74 2015-01-12 06:24:46.000 012 33412.07 278.88 49996.10 26.74 2015-01-12 06:24:47.000 012 33411.97 278.90 49996.10 26.74 2015-01-12 06:24:48.000 012 33412.15 278.95 49996.10 26.74 2015-01-12 06:24:49.000 012 33412.11 279.02 49996.10 26.74 2015-01-12 06:24:50.000 012 33412.08 279.01 49996.10 26.74 2015-01-12 06:24:51.000 012 33412.15 279.02 49996.10 26.74 2015-01-12 06:24:52.000 012 33412.00 278.99 49996.10 26.74 2015-01-12 06:24:53.000 012 33411.92 279.00 49996.10 26.74 2015-01-12 06:24:54.000 012 33412.02 279.05 49996.10 26.74 2015-01-12 06:24:55.000 012 33411.99 279.03 49996.10 26.74 2015-01-12 06:24:56.000 012 33411.93 279.08 49996.10 26.74 2015-01-12 06:24:57.000 012 33411.92 279.10 49996.10 26.74 2015-01-12 06:24:58.000 012 33412.05 279.13 49996.10 26.74 2015-01-12 06:24:59.000 012 33412.06 279.16 49996.10 26.74 2015-01-12 06:25:00.000 012 33412.00 279.16 49996.10 26.74 2015-01-12 06:25:01.000 012 33411.98 279.19 49996.10 26.74 2015-01-12 06:25:02.000 012 33411.96 279.21 49996.10 26.74 2015-01-12 06:25:03.000 012 33411.93 279.20 49996.10 26.74 2015-01-12 06:25:04.000 012 33411.99 279.23 49996.10 26.74 2015-01-12 06:25:05.000 012 33411.95 279.21 49996.10 26.74 2015-01-12 06:25:06.000 012 33411.89 279.19 49996.10 26.74 2015-01-12 06:25:07.000 012 33411.93 279.22 49996.10 26.74 2015-01-12 06:25:08.000 012 33411.99 279.18 49996.10 26.74 2015-01-12 06:25:09.000 012 33411.99 279.21 49996.10 26.74 2015-01-12 06:25:10.000 012 33412.06 279.25 49996.10 26.74 2015-01-12 06:25:11.000 012 33412.08 279.23 49996.10 26.74 2015-01-12 06:25:12.000 012 33412.11 279.24 49996.10 26.74 2015-01-12 06:25:13.000 012 33412.12 279.19 49996.10 26.74 2015-01-12 06:25:14.000 012 33412.14 279.24 49996.10 26.74 2015-01-12 06:25:15.000 012 33412.18 279.22 49996.10 26.74 2015-01-12 06:25:16.000 012 33412.22 279.22 49996.10 26.74 2015-01-12 06:25:17.000 012 33412.21 279.27 49996.10 26.74 2015-01-12 06:25:18.000 012 33412.19 279.22 49996.10 26.74 2015-01-12 06:25:19.000 012 33412.33 279.20 49996.10 26.74 2015-01-12 06:25:20.000 012 33412.33 279.22 49996.10 26.74 2015-01-12 06:25:21.000 012 33412.34 279.17 49996.10 26.74 2015-01-12 06:25:22.000 012 33412.42 279.25 49996.10 26.74 2015-01-12 06:25:23.000 012 33412.36 279.30 49996.10 26.74 2015-01-12 06:25:24.000 012 33412.39 279.32 49996.10 26.74 2015-01-12 06:25:24.000 012 33412.40 279.35 49996.10 26.74 2015-01-12 06:25:26.000 012 33412.37 279.31 49996.10 26.74 2015-01-12 06:25:27.000 012 33412.31 279.32 49996.10 26.74 2015-01-12 06:25:28.000 012 33412.33 279.38 49996.10 26.74 2015-01-12 06:25:29.000 012 33412.28 279.34 49996.10 26.74 2015-01-12 06:25:30.000 012 33412.32 279.36 49996.10 26.74 2015-01-12 06:25:31.000 012 33412.30 279.41 49996.10 26.74 2015-01-12 06:25:32.000 012 33412.21 279.44 49996.10 26.74 2015-01-12 06:25:33.000 012 33412.25 279.43 49996.10 26.74 2015-01-12 06:25:34.000 012 33412.11 279.42 49996.10 26.74 2015-01-12 06:25:35.000 012 33412.21 279.46 49996.10 26.74 2015-01-12 06:25:36.000 012 33412.13 279.45 49996.10 26.74 2015-01-12 06:25:37.000 012 33412.09 279.48 49996.10 26.74 2015-01-12 06:25:37.000 012 33412.12 279.46 49996.10 26.73 2015-01-12 06:25:39.000 012 33412.03 279.43 49996.10 26.74 2015-01-12 06:25:40.000 012 33412.06 279.44 49996.10 26.74 2015-01-12 06:25:41.000 012 33411.89 279.46 49996.10 26.74 2015-01-12 06:25:42.000 012 33411.94 279.43 49996.10 26.74 2015-01-12 06:25:43.000 012 33411.97 279.38 49996.10 26.74 2015-01-12 06:25:44.000 012 33411.94 279.38 49996.10 26.73 2015-01-12 06:25:45.000 012 33411.97 279.38 49996.10 26.73 2015-01-12 06:25:46.000 012 33412.05 279.42 49996.10 26.74 2015-01-12 06:25:47.000 012 33411.98 279.40 49996.10 26.74 2015-01-12 06:25:48.000 012 33411.96 279.40 49996.10 26.74 2015-01-12 06:25:49.000 012 33411.92 279.35 49996.10 26.73 2015-01-12 06:25:50.000 012 33411.95 279.29 49996.10 26.73 2015-01-12 06:25:51.000 012 33411.92 279.28 49996.10 26.74 2015-01-12 06:25:52.000 012 33411.88 279.24 49996.10 26.73 2015-01-12 06:25:53.000 012 33412.06 279.24 49996.10 26.73 2015-01-12 06:25:54.000 012 33411.96 279.21 49996.10 26.74 2015-01-12 06:25:55.000 012 33412.02 279.18 49996.10 26.74 2015-01-12 06:25:56.000 012 33412.03 279.16 49996.10 26.73 2015-01-12 06:25:57.000 012 33411.89 279.17 49996.10 26.73 2015-01-12 06:25:58.000 012 33411.99 279.20 49996.10 26.74 2015-01-12 06:25:59.000 012 33411.97 279.23 49996.10 26.74 2015-01-12 06:26:00.000 012 33411.96 279.24 49996.10 26.73 2015-01-12 06:26:01.000 012 33411.97 279.23 49996.10 26.74 2015-01-12 06:26:02.000 012 33412.03 279.26 49996.10 26.73 2015-01-12 06:26:03.000 012 33412.08 279.20 49996.10 26.73 2015-01-12 06:26:04.000 012 33412.05 279.22 49996.10 26.73 2015-01-12 06:26:05.000 012 33412.06 279.25 49996.10 26.73 2015-01-12 06:26:06.000 012 33412.02 279.23 49996.10 26.73 2015-01-12 06:26:07.000 012 33412.03 279.22 49996.10 26.73 2015-01-12 06:26:08.000 012 33412.08 279.17 49996.10 26.73 2015-01-12 06:26:09.000 012 33412.17 279.17 49996.10 26.73 2015-01-12 06:26:10.000 012 33411.96 279.22 49996.10 26.73 2015-01-12 06:26:11.000 012 33412.11 279.24 49996.10 26.73 2015-01-12 06:26:12.000 012 33412.05 279.24 49996.10 26.73 2015-01-12 06:26:13.000 012 33412.01 279.27 49996.10 26.73 2015-01-12 06:26:14.000 012 33412.16 279.31 49996.10 26.73 2015-01-12 06:26:15.000 012 33412.07 279.29 49996.10 26.73 2015-01-12 06:26:16.000 012 33412.14 279.25 49996.10 26.73 2015-01-12 06:26:17.000 012 33412.12 279.30 49996.10 26.73 2015-01-12 06:26:18.000 012 33412.11 279.28 49996.10 26.73 2015-01-12 06:26:18.000 012 33412.21 279.31 49996.10 26.73 2015-01-12 06:26:20.000 012 33412.13 279.30 49996.10 26.73 2015-01-12 06:26:21.000 012 33412.14 279.27 49996.10 26.73 2015-01-12 06:26:22.000 012 33412.11 279.27 49996.10 26.73 2015-01-12 06:26:23.000 012 33412.12 279.25 49996.10 26.73 2015-01-12 06:26:24.000 012 33412.14 279.24 49996.10 26.73 2015-01-12 06:26:25.000 012 33412.12 279.20 49996.10 26.73 2015-01-12 06:26:26.000 012 33412.15 279.26 49996.10 26.73 2015-01-12 06:26:27.000 012 33412.07 279.18 49996.10 26.73 2015-01-12 06:26:28.000 012 33412.25 279.18 49996.10 26.73 2015-01-12 06:26:29.000 012 33412.12 279.17 49996.10 26.73 2015-01-12 06:26:30.000 012 33412.14 279.16 49996.10 26.73 2015-01-12 06:26:31.000 012 33412.11 279.17 49996.10 26.73 2015-01-12 06:26:31.000 012 33412.16 279.19 49996.10 26.73 2015-01-12 06:26:33.000 012 33412.18 279.21 49996.10 26.73 2015-01-12 06:26:34.000 012 33412.23 279.20 49996.10 26.73 2015-01-12 06:26:35.000 012 33412.21 279.24 49996.10 26.73 2015-01-12 06:26:36.000 012 33412.14 279.20 49996.10 26.73 2015-01-12 06:26:37.000 012 33412.27 279.26 49996.10 26.73 2015-01-12 06:26:38.000 012 33412.11 279.28 49996.10 26.73 2015-01-12 06:26:39.000 012 33412.17 279.24 49996.10 26.73 2015-01-12 06:26:40.000 012 33412.09 279.29 49996.10 26.73 2015-01-12 06:26:41.000 012 33412.19 279.30 49996.10 26.73 2015-01-12 06:26:42.000 012 33412.17 279.26 49996.10 26.73 2015-01-12 06:26:43.000 012 33412.22 279.30 49996.10 26.73 2015-01-12 06:26:44.000 012 33412.11 279.24 49996.10 26.73 2015-01-12 06:26:45.000 012 33411.99 279.21 49996.10 26.73 2015-01-12 06:26:46.000 012 33412.08 279.21 49996.10 26.73 2015-01-12 06:26:47.000 012 33412.04 279.23 49996.10 26.73 2015-01-12 06:26:48.000 012 33412.02 279.19 49996.10 26.73 2015-01-12 06:26:49.000 012 33411.97 279.27 49996.10 26.73 2015-01-12 06:26:50.000 012 33412.03 279.26 49996.10 26.73 2015-01-12 06:26:51.000 012 33411.92 279.33 49996.10 26.73 2015-01-12 06:26:52.000 012 33411.92 279.31 49996.10 26.73 2015-01-12 06:26:53.000 012 33411.96 279.38 49996.10 26.73 2015-01-12 06:26:54.000 012 33411.96 279.38 49996.10 26.73 2015-01-12 06:26:55.000 012 33411.92 279.40 49996.10 26.73 2015-01-12 06:26:56.000 012 33411.93 279.48 49996.10 26.73 2015-01-12 06:26:57.000 012 33411.81 279.43 49996.10 26.73 2015-01-12 06:26:58.000 012 33411.90 279.45 49996.10 26.73 2015-01-12 06:26:59.000 012 33411.89 279.56 49996.10 26.73 2015-01-12 06:27:00.000 012 33411.88 279.59 49996.10 26.73 2015-01-12 06:27:01.000 012 33411.90 279.70 49996.10 26.73 2015-01-12 06:27:02.000 012 33411.87 279.77 49996.10 26.73 2015-01-12 06:27:03.000 012 33412.00 279.77 49996.10 26.73 2015-01-12 06:27:04.000 012 33411.92 279.87 49996.10 26.73 2015-01-12 06:27:05.000 012 33411.85 279.98 49996.10 26.73 2015-01-12 06:27:06.000 012 33411.96 280.01 49996.10 26.73 2015-01-12 06:27:07.000 012 33412.02 280.08 49996.10 26.73 2015-01-12 06:27:08.000 012 33411.93 280.21 49996.10 26.73 2015-01-12 06:27:09.000 012 33411.93 280.27 49996.10 26.73 2015-01-12 06:27:10.000 012 33411.97 280.35 49996.10 26.73 2015-01-12 06:27:11.000 012 33412.00 280.46 49996.10 26.73 2015-01-12 06:27:12.000 012 33411.97 280.50 49996.10 26.73 2015-01-12 06:27:12.000 012 33412.05 280.68 49996.10 26.73 2015-01-12 06:27:14.000 012 33412.00 280.75 49996.10 26.73 2015-01-12 06:27:15.000 012 33412.06 280.82 49996.10 26.73 2015-01-12 06:27:16.000 012 33412.07 280.80 49996.10 26.73 2015-01-12 06:27:17.000 012 33412.08 280.87 49996.10 26.73 2015-01-12 06:27:18.000 012 33412.10 280.89 49996.10 26.73 2015-01-12 06:27:19.000 012 33412.15 280.89 49996.10 26.73 2015-01-12 06:27:20.000 012 33412.14 280.98 49996.10 26.73 2015-01-12 06:27:21.000 012 33412.12 281.00 49996.10 26.73 2015-01-12 06:27:22.000 012 33412.16 281.08 49996.10 26.73 2015-01-12 06:27:23.000 012 33412.06 281.10 49996.10 26.73 2015-01-12 06:27:24.000 012 33412.15 281.09 49996.10 26.73 2015-01-12 06:27:25.000 012 33412.13 281.17 49996.10 26.73 2015-01-12 06:27:25.000 012 33412.07 281.22 49996.10 26.73 2015-01-12 06:27:27.000 012 33412.06 281.22 49996.10 26.73 2015-01-12 06:27:28.000 012 33412.09 281.30 49996.10 26.73 2015-01-12 06:27:29.000 012 33412.16 281.35 49996.10 26.73 2015-01-12 06:27:30.000 012 33412.12 281.32 49996.10 26.73 2015-01-12 06:27:31.000 012 33412.06 281.35 49996.10 26.73 2015-01-12 06:27:32.000 012 33412.03 281.39 49996.10 26.73 2015-01-12 06:27:33.000 012 33412.05 281.38 49996.10 26.73 2015-01-12 06:27:34.000 012 33412.17 281.39 49996.10 26.73 2015-01-12 06:27:35.000 012 33412.07 281.43 49996.10 26.73 2015-01-12 06:27:36.000 012 33412.10 281.46 49996.10 26.73 2015-01-12 06:27:37.000 012 33412.14 281.53 49996.10 26.73 2015-01-12 06:27:38.000 012 33412.12 281.50 49996.10 26.73 2015-01-12 06:27:39.000 012 33412.02 281.56 49996.10 26.73 2015-01-12 06:27:40.000 012 33412.14 281.57 49996.10 26.73 2015-01-12 06:27:41.000 012 33412.13 281.58 49996.10 26.73 2015-01-12 06:27:42.000 012 33412.02 281.59 49996.10 26.73 2015-01-12 06:27:43.000 012 33412.17 281.64 49996.10 26.73 2015-01-12 06:27:44.000 012 33412.12 281.58 49996.10 26.73 2015-01-12 06:27:45.000 012 33412.15 281.61 49996.10 26.73 2015-01-12 06:27:46.000 012 33412.06 281.62 49996.10 26.73 2015-01-12 06:27:47.000 012 33412.11 281.56 49996.10 26.73 2015-01-12 06:27:48.000 012 33412.14 281.59 49996.10 26.73 2015-01-12 06:27:49.000 012 33412.17 281.59 49996.10 26.73 2015-01-12 06:27:50.000 012 33412.14 281.59 49996.10 26.73 2015-01-12 06:27:51.000 012 33412.23 281.61 49996.10 26.73 2015-01-12 06:27:52.000 012 33412.21 281.71 49996.10 26.73 2015-01-12 06:27:53.000 012 33412.19 281.70 49996.10 26.73 2015-01-12 06:27:54.000 012 33412.15 281.67 49996.10 26.73 2015-01-12 06:27:55.000 012 33412.21 281.69 49996.10 26.73 2015-01-12 06:27:56.000 012 33412.21 281.72 49996.10 26.73 2015-01-12 06:27:57.000 012 33412.33 281.70 49996.10 26.73 2015-01-12 06:27:58.000 012 33412.25 281.71 49996.10 26.73 2015-01-12 06:27:59.000 012 33412.21 281.72 49996.10 26.73 2015-01-12 06:28:00.000 012 33412.23 281.68 49996.10 26.73 2015-01-12 06:28:01.000 012 33412.27 281.72 49996.10 26.73 2015-01-12 06:28:02.000 012 33412.21 281.76 49996.10 26.73 2015-01-12 06:28:03.000 012 33412.20 281.74 49996.10 26.73 2015-01-12 06:28:04.000 012 33412.38 281.79 49996.10 26.73 2015-01-12 06:28:05.000 012 33412.14 281.82 49996.10 26.73 2015-01-12 06:28:06.000 012 33412.20 281.82 49996.10 26.73 2015-01-12 06:28:06.000 012 33412.21 281.80 49996.10 26.73 2015-01-12 06:28:08.000 012 33412.18 281.85 49996.10 26.73 2015-01-12 06:28:09.000 012 33412.13 281.82 49996.10 26.73 2015-01-12 06:28:10.000 012 33412.11 281.74 49996.10 26.73 2015-01-12 06:28:11.000 012 33412.28 281.76 49996.10 26.73 2015-01-12 06:28:12.000 012 33412.17 281.77 49996.10 26.73 2015-01-12 06:28:13.000 012 33412.12 281.83 49996.10 26.73 2015-01-12 06:28:14.000 012 33412.15 281.78 49996.10 26.73 2015-01-12 06:28:15.000 012 33412.09 281.79 49996.10 26.73 2015-01-12 06:28:16.000 012 33412.07 281.80 49996.10 26.73 2015-01-12 06:28:17.000 012 33412.11 281.80 49996.10 26.73 2015-01-12 06:28:18.000 012 33412.17 281.79 49996.10 26.73 2015-01-12 06:28:19.000 012 33412.12 281.76 49996.10 26.73 2015-01-12 06:28:19.000 012 33412.11 281.75 49996.10 26.73 2015-01-12 06:28:21.000 012 33412.09 281.79 49996.10 26.73 2015-01-12 06:28:22.000 012 33412.24 281.74 49996.10 26.73 2015-01-12 06:28:23.000 012 33412.24 281.74 49996.10 26.73 2015-01-12 06:28:24.000 012 33412.18 281.76 49996.10 26.73 2015-01-12 06:28:25.000 012 33412.18 281.72 49996.10 26.73 2015-01-12 06:28:26.000 012 33412.17 281.79 49996.10 26.73 2015-01-12 06:28:27.000 012 33412.21 281.83 49996.10 26.73 2015-01-12 06:28:28.000 012 33412.18 281.81 49996.10 26.73 2015-01-12 06:28:29.000 012 33412.18 281.86 49996.10 26.73 2015-01-12 06:28:30.000 012 33412.08 281.83 49996.10 26.73 2015-01-12 06:28:31.000 012 33412.16 281.79 49996.10 26.73 2015-01-12 06:28:32.000 012 33412.11 281.85 49996.10 26.73 2015-01-12 06:28:33.000 012 33412.07 281.85 49996.10 26.73 2015-01-12 06:28:34.000 012 33412.14 281.88 49996.10 26.73 2015-01-12 06:28:35.000 012 33412.07 281.86 49996.10 26.73 2015-01-12 06:28:36.000 012 33412.05 281.82 49996.10 26.73 2015-01-12 06:28:37.000 012 33412.00 281.90 49996.10 26.73 2015-01-12 06:28:38.000 012 33412.00 281.94 49996.10 26.73 2015-01-12 06:28:39.000 012 33412.13 281.93 49996.10 26.73 2015-01-12 06:28:40.000 012 33411.96 281.96 49996.10 26.73 2015-01-12 06:28:41.000 012 33412.09 282.03 49996.10 26.73 2015-01-12 06:28:42.000 012 33412.02 282.04 49996.10 26.73 2015-01-12 06:28:43.000 012 33412.06 282.07 49996.10 26.73 2015-01-12 06:28:44.000 012 33412.09 282.14 49996.10 26.73 2015-01-12 06:28:45.000 012 33412.09 282.14 49996.10 26.73 2015-01-12 06:28:46.000 012 33412.09 282.19 49996.10 26.73 2015-01-12 06:28:47.000 012 33412.03 282.24 49996.10 26.73 2015-01-12 06:28:48.000 012 33412.04 282.26 49996.10 26.73 2015-01-12 06:28:49.000 012 33412.06 282.32 49996.10 26.73 2015-01-12 06:28:50.000 012 33412.01 282.39 49996.10 26.73 2015-01-12 06:28:51.000 012 33412.22 282.39 49996.10 26.73 2015-01-12 06:28:52.000 012 33412.05 282.50 49996.10 26.73 2015-01-12 06:28:53.000 012 33412.14 282.56 49996.10 26.73 2015-01-12 06:28:54.000 012 33412.05 282.57 49996.10 26.73 2015-01-12 06:28:55.000 012 33412.06 282.58 49996.10 26.73 2015-01-12 06:28:56.000 012 33411.99 282.58 49996.10 26.73 2015-01-12 06:28:57.000 012 33412.14 282.68 49996.10 26.73 2015-01-12 06:28:58.000 012 33412.12 282.67 49996.10 26.73 2015-01-12 06:28:59.000 012 33412.14 282.70 49996.10 26.73 2015-01-12 06:29:00.000 012 33412.03 282.71 49996.10 26.73 2015-01-12 06:29:00.000 012 33412.15 282.75 49996.10 26.73 2015-01-12 06:29:02.000 012 33412.15 282.76 49996.10 26.73 2015-01-12 06:29:03.000 012 33412.24 282.75 49996.10 26.73 2015-01-12 06:29:04.000 012 33412.18 282.74 49996.10 26.73 2015-01-12 06:29:05.000 012 33412.22 282.81 49996.10 26.73 2015-01-12 06:29:06.000 012 33412.28 282.79 49996.10 26.73 2015-01-12 06:29:07.000 012 33412.24 282.81 49996.10 26.73 2015-01-12 06:29:08.000 012 33412.33 282.88 49996.10 26.73 2015-01-12 06:29:09.000 012 33412.36 282.94 49996.10 26.73 2015-01-12 06:29:10.000 012 33412.33 282.93 49996.10 26.73 2015-01-12 06:29:11.000 012 33412.30 282.99 49996.10 26.73 2015-01-12 06:29:12.000 012 33412.34 283.00 49996.10 26.73 2015-01-12 06:29:13.000 012 33412.36 283.00 49996.10 26.73 2015-01-12 06:29:13.000 012 33412.33 283.12 49996.10 26.73 2015-01-12 06:29:15.000 012 33412.24 283.08 49996.10 26.73 2015-01-12 06:29:16.000 012 33412.37 283.17 49996.10 26.73 2015-01-12 06:29:17.000 012 33412.27 283.22 49996.10 26.73 2015-01-12 06:29:18.000 012 33412.23 283.24 49996.10 26.73 2015-01-12 06:29:19.000 012 33412.25 283.31 49996.10 26.73 2015-01-12 06:29:20.000 012 33412.19 283.36 49996.10 26.73 2015-01-12 06:29:21.000 012 33412.13 283.41 49996.10 26.73 2015-01-12 06:29:22.000 012 33412.14 283.45 49996.10 26.73 2015-01-12 06:29:23.000 012 33412.20 283.54 49996.10 26.73 2015-01-12 06:29:24.000 012 33412.13 283.60 49996.10 26.73 2015-01-12 06:29:25.000 012 33412.07 283.69 49996.10 26.73 2015-01-12 06:29:26.000 012 33412.09 283.66 49996.10 26.73 2015-01-12 06:29:27.000 012 33412.11 283.70 49996.10 26.73 2015-01-12 06:29:28.000 012 33412.06 283.73 49996.10 26.73 2015-01-12 06:29:29.000 012 33412.03 283.83 49996.10 26.73 2015-01-12 06:29:30.000 012 33411.97 283.86 49996.10 26.73 2015-01-12 06:29:31.000 012 33411.97 283.84 49996.10 26.73 2015-01-12 06:29:32.000 012 33411.96 283.76 49996.10 26.73 2015-01-12 06:29:33.000 012 33411.87 283.82 49996.10 26.73 2015-01-12 06:29:34.000 012 33411.89 283.80 49996.10 26.73 2015-01-12 06:29:35.000 012 33412.01 283.80 49996.10 26.73 2015-01-12 06:29:36.000 012 33411.90 283.79 49996.10 26.73 2015-01-12 06:29:37.000 012 33411.92 283.85 49996.10 26.73 2015-01-12 06:29:38.000 012 33411.88 283.85 49996.10 26.73 2015-01-12 06:29:39.000 012 33411.91 283.86 49996.10 26.73 2015-01-12 06:29:40.000 012 33411.93 283.93 49996.10 26.73 2015-01-12 06:29:41.000 012 33411.86 283.89 49996.10 26.73 2015-01-12 06:29:42.000 012 33411.90 283.93 49996.10 26.73 2015-01-12 06:29:43.000 012 33411.86 284.01 49996.10 26.73 2015-01-12 06:29:44.000 012 33411.82 284.03 49996.10 26.73 2015-01-12 06:29:45.000 012 33411.92 284.02 49996.10 26.73 2015-01-12 06:29:46.000 012 33411.91 284.04 49996.10 26.73 2015-01-12 06:29:47.000 012 33411.83 284.09 49996.10 26.73 2015-01-12 06:29:48.000 012 33411.93 284.14 49996.10 26.73 2015-01-12 06:29:49.000 012 33411.92 284.12 49996.10 26.73 2015-01-12 06:29:50.000 012 33411.93 284.17 49996.10 26.73 2015-01-12 06:29:51.000 012 33411.97 284.22 49996.10 26.73 2015-01-12 06:29:52.000 012 33411.82 284.19 49996.10 26.73 2015-01-12 06:29:53.000 012 33411.91 284.19 49996.10 26.73 2015-01-12 06:29:54.000 012 33411.92 284.18 49996.10 26.73 2015-01-12 06:29:54.000 012 33412.05 284.18 49996.10 26.73 2015-01-12 06:29:56.000 012 33412.03 284.23 49996.10 26.73 2015-01-12 06:29:57.000 012 33411.93 284.27 49996.10 26.73 2015-01-12 06:29:58.000 012 33412.07 284.28 49996.10 26.73 2015-01-12 06:29:59.000 012 33412.02 284.32 49996.10 26.73 2015-01-12 06:30:00.000 012 33412.05 284.31 49996.10 26.73 2015-01-12 06:30:01.000 012 33412.10 284.43 49996.10 26.73 2015-01-12 06:30:02.000 012 33412.15 284.52 49996.10 26.73 2015-01-12 06:30:03.000 012 33412.05 284.50 49996.10 26.73 2015-01-12 06:30:04.000 012 33412.11 284.53 49996.10 26.73 2015-01-12 06:30:05.000 012 33412.11 284.59 49996.10 26.73 2015-01-12 06:30:06.000 012 33412.04 284.60 49996.10 26.73 2015-01-12 06:30:07.000 012 33412.08 284.59 49996.10 26.73 2015-01-12 06:30:07.000 012 33412.12 284.63 49996.10 26.73 2015-01-12 06:30:09.000 012 33412.09 284.68 49996.10 26.73 2015-01-12 06:30:10.000 012 33412.08 284.67 49996.10 26.73 2015-01-12 06:30:11.000 012 33412.17 284.74 49996.10 26.73 2015-01-12 06:30:12.000 012 33412.11 284.77 49996.10 26.73 2015-01-12 06:30:13.000 012 33412.11 284.80 49996.10 26.73 2015-01-12 06:30:14.000 012 33412.11 284.87 49996.10 26.73 2015-01-12 06:30:15.000 012 33412.09 284.96 49996.10 26.73 2015-01-12 06:30:16.000 012 33412.21 285.02 49996.10 26.73 2015-01-12 06:30:17.000 012 33412.13 285.09 49996.10 26.73 2015-01-12 06:30:18.000 012 33412.12 285.12 49996.10 26.73 2015-01-12 06:30:19.000 012 33412.14 285.17 49996.10 26.73 2015-01-12 06:30:20.000 012 33412.17 285.26 49996.10 26.73 2015-01-12 06:30:21.000 012 33412.20 285.27 49996.10 26.73 2015-01-12 06:30:22.000 012 33412.14 285.31 49996.10 26.73 2015-01-12 06:30:23.000 012 33412.20 285.35 49996.10 26.73 2015-01-12 06:30:24.000 012 33412.17 285.39 49996.10 26.73 2015-01-12 06:30:25.000 012 33412.24 285.49 49996.10 26.73 2015-01-12 06:30:26.000 012 33412.18 285.56 49996.10 26.73 2015-01-12 06:30:27.000 012 33412.32 285.59 49996.10 26.73 2015-01-12 06:30:28.000 012 33412.17 285.69 49996.10 26.73 2015-01-12 06:30:29.000 012 33412.22 285.75 49996.10 26.73 2015-01-12 06:30:30.000 012 33412.17 285.82 49996.10 26.73 2015-01-12 06:30:31.000 012 33412.19 285.96 49996.10 26.73 2015-01-12 06:30:32.000 012 33412.25 286.10 49996.10 26.73 2015-01-12 06:30:33.000 012 33412.26 286.12 49996.10 26.73 2015-01-12 06:30:34.000 012 33412.25 286.20 49996.10 26.73 2015-01-12 06:30:35.000 012 33412.25 286.24 49996.10 26.73 2015-01-12 06:30:36.000 012 33412.15 286.30 49996.10 26.73 2015-01-12 06:30:37.000 012 33412.30 286.38 49996.10 26.73 2015-01-12 06:30:38.000 012 33412.31 286.42 49996.10 26.73 2015-01-12 06:30:39.000 012 33412.26 286.46 49996.10 26.73 2015-01-12 06:30:40.000 012 33412.33 286.56 49996.10 26.73 2015-01-12 06:30:41.000 012 33412.19 286.58 49996.10 26.73 2015-01-12 06:30:42.000 012 33412.25 286.63 49996.10 26.73 2015-01-12 06:30:43.000 012 33412.31 286.77 49996.10 26.73 2015-01-12 06:30:44.000 012 33412.27 286.82 49996.10 26.73 2015-01-12 06:30:45.000 012 33412.21 286.87 49996.10 26.73 2015-01-12 06:30:46.000 012 33412.19 286.94 49996.10 26.73 2015-01-12 06:30:47.000 012 33412.35 287.10 49996.10 26.73 2015-01-12 06:30:48.000 012 33412.25 287.16 49996.10 26.73 2015-01-12 06:30:48.000 012 33412.24 287.27 49996.10 26.73 2015-01-12 06:30:50.000 012 33412.11 287.39 49996.10 26.73 2015-01-12 06:30:51.000 012 33412.15 287.41 49996.10 26.73 2015-01-12 06:30:52.000 012 33412.22 287.51 49996.10 26.73 2015-01-12 06:30:53.000 012 33412.30 287.60 49996.10 26.73 2015-01-12 06:30:54.000 012 33412.19 287.60 49996.10 26.73 2015-01-12 06:30:55.000 012 33412.19 287.67 49996.10 26.73 2015-01-12 06:30:56.000 012 33412.21 287.73 49996.10 26.73 2015-01-12 06:30:57.000 012 33412.21 287.73 49996.10 26.73 2015-01-12 06:30:58.000 012 33412.15 287.77 49996.10 26.73 2015-01-12 06:30:59.000 012 33412.12 287.88 49996.10 26.73 2015-01-12 06:31:00.000 012 33412.08 287.93 49996.10 26.73 2015-01-12 06:31:01.000 012 33412.14 288.00 49996.10 26.73 2015-01-12 06:31:01.000 012 33412.19 288.04 49996.10 26.73 2015-01-12 06:31:03.000 012 33412.03 288.09 49996.10 26.73 2015-01-12 06:31:04.000 012 33412.14 288.19 49996.10 26.73 2015-01-12 06:31:05.000 012 33412.10 288.26 49996.10 26.73 2015-01-12 06:31:06.000 012 33412.07 288.32 49996.10 26.73 2015-01-12 06:31:07.000 012 33412.03 288.44 49996.10 26.73 2015-01-12 06:31:08.000 012 33412.05 288.51 49996.10 26.73 2015-01-12 06:31:09.000 012 33412.09 288.54 49996.10 26.73 2015-01-12 06:31:10.000 012 33412.17 288.57 49996.10 26.73 2015-01-12 06:31:11.000 012 33412.03 288.61 49996.10 26.73 2015-01-12 06:31:12.000 012 33412.07 288.63 49996.10 26.73 2015-01-12 06:31:13.000 012 33412.02 288.71 49996.10 26.73 2015-01-12 06:31:14.000 012 33412.15 288.83 49996.10 26.73 2015-01-12 06:31:15.000 012 33412.10 288.87 49996.10 26.73 2015-01-12 06:31:16.000 012 33412.05 288.87 49996.10 26.73 2015-01-12 06:31:17.000 012 33412.03 288.96 49996.10 26.73 2015-01-12 06:31:18.000 012 33412.02 288.99 49996.10 26.73 2015-01-12 06:31:19.000 012 33412.00 289.09 49996.10 26.73 2015-01-12 06:31:20.000 012 33412.01 289.13 49996.10 26.73 2015-01-12 06:31:21.000 012 33411.92 289.19 49996.10 26.73 2015-01-12 06:31:22.000 012 33412.12 289.24 49996.10 26.73 2015-01-12 06:31:23.000 012 33412.02 289.38 49996.10 26.73 2015-01-12 06:31:24.000 012 33412.06 289.36 49996.10 26.73 2015-01-12 06:31:25.000 012 33411.97 289.45 49996.10 26.73 2015-01-12 06:31:26.000 012 33412.03 289.46 49996.10 26.73 2015-01-12 06:31:27.000 012 33412.00 289.51 49996.10 26.73 2015-01-12 06:31:28.000 012 33412.04 289.51 49996.10 26.73 2015-01-12 06:31:29.000 012 33412.02 289.49 49996.10 26.73 2015-01-12 06:31:30.000 012 33412.05 289.49 49996.10 26.73 2015-01-12 06:31:31.000 012 33412.00 289.62 49996.10 26.73 2015-01-12 06:31:32.000 012 33412.08 289.67 49996.10 26.73 2015-01-12 06:31:33.000 012 33412.11 289.69 49996.10 26.73 2015-01-12 06:31:34.000 012 33411.99 289.72 49996.10 26.73 2015-01-12 06:31:35.000 012 33412.05 289.79 49996.10 26.73 2015-01-12 06:31:36.000 012 33412.02 289.81 49996.10 26.73 2015-01-12 06:31:37.000 012 33412.06 289.85 49996.10 26.73 2015-01-12 06:31:38.000 012 33412.07 289.93 49996.10 26.73 2015-01-12 06:31:39.000 012 33411.96 289.96 49996.10 26.73 2015-01-12 06:31:40.000 012 33412.03 290.00 49996.10 26.73 2015-01-12 06:31:41.000 012 33411.99 290.09 49996.10 26.73 2015-01-12 06:31:42.000 012 33411.96 290.13 49996.10 26.73 2015-01-12 06:31:42.000 012 33411.97 290.11 49996.10 26.73 2015-01-12 06:31:44.000 012 33412.02 290.18 49996.10 26.73 2015-01-12 06:31:45.000 012 33411.96 290.22 49996.10 26.73 2015-01-12 06:31:46.000 012 33412.08 290.27 49996.10 26.73 2015-01-12 06:31:47.000 012 33412.06 290.32 49996.10 26.73 2015-01-12 06:31:48.000 012 33412.00 290.31 49996.10 26.73 2015-01-12 06:31:49.000 012 33412.09 290.40 49996.10 26.73 2015-01-12 06:31:50.000 012 33412.10 290.41 49996.10 26.73 2015-01-12 06:31:51.000 012 33412.13 290.46 49996.10 26.73 2015-01-12 06:31:52.000 012 33412.18 290.45 49996.10 26.73 2015-01-12 06:31:53.000 012 33412.22 290.48 49996.10 26.73 2015-01-12 06:31:54.000 012 33412.15 290.46 49996.10 26.73 2015-01-12 06:31:55.000 012 33412.27 290.54 49996.10 26.73 2015-01-12 06:31:55.000 012 33412.19 290.58 49996.10 26.73 2015-01-12 06:31:57.000 012 33412.20 290.62 49996.10 26.73 2015-01-12 06:31:58.000 012 33412.24 290.67 49996.10 26.73 2015-01-12 06:31:59.000 012 33412.34 290.67 49996.10 26.73 2015-01-12 06:32:00.000 012 33412.36 290.65 49996.10 26.73 2015-01-12 06:32:01.000 012 33412.34 290.77 49996.10 26.73 2015-01-12 06:32:02.000 012 33412.34 290.75 49996.10 26.73 2015-01-12 06:32:03.000 012 33412.33 290.76 49996.10 26.73 2015-01-12 06:32:04.000 012 33412.44 290.77 49996.10 26.73 2015-01-12 06:32:05.000 012 33412.27 290.83 49996.10 26.73 2015-01-12 06:32:06.000 012 33412.31 290.84 49996.10 26.73 2015-01-12 06:32:07.000 012 33412.44 290.86 49996.10 26.73 2015-01-12 06:32:08.000 012 33412.40 290.85 49996.10 26.73 2015-01-12 06:32:09.000 012 33412.32 290.84 49996.10 26.73 2015-01-12 06:32:10.000 012 33412.28 290.89 49996.10 26.73 2015-01-12 06:32:11.000 012 33412.30 290.98 49996.10 26.73 2015-01-12 06:32:12.000 012 33412.34 290.95 49996.10 26.73 2015-01-12 06:32:13.000 012 33412.36 290.95 49996.10 26.73 2015-01-12 06:32:14.000 012 33412.25 290.98 49996.10 26.73 2015-01-12 06:32:15.000 012 33412.29 291.01 49996.10 26.73 2015-01-12 06:32:16.000 012 33412.30 291.06 49996.10 26.73 2015-01-12 06:32:17.000 012 33412.35 291.08 49996.10 26.73 2015-01-12 06:32:18.000 012 33412.25 291.05 49996.10 26.73 2015-01-12 06:32:19.000 012 33412.32 291.11 49996.10 26.73 2015-01-12 06:32:20.000 012 33412.26 291.06 49996.10 26.73 2015-01-12 06:32:21.000 012 33412.30 291.05 49996.10 26.73 2015-01-12 06:32:22.000 012 33412.31 291.04 49996.10 26.73 2015-01-12 06:32:23.000 012 33412.22 290.92 49996.10 26.73 2015-01-12 06:32:24.000 012 33412.26 290.92 49996.10 26.73 2015-01-12 06:32:25.000 012 33412.27 290.95 49996.10 26.73 2015-01-12 06:32:26.000 012 33412.19 290.92 49996.10 26.73 2015-01-12 06:32:27.000 012 33412.18 290.97 49996.10 26.73 2015-01-12 06:32:28.000 012 33412.22 290.94 49996.10 26.73 2015-01-12 06:32:29.000 012 33412.24 290.92 49996.10 26.73 2015-01-12 06:32:30.000 012 33412.19 290.89 49996.10 26.73 2015-01-12 06:32:31.000 012 33412.22 290.90 49996.10 26.73 2015-01-12 06:32:32.000 012 33412.26 290.86 49996.10 26.73 2015-01-12 06:32:33.000 012 33412.25 290.89 49996.10 26.73 2015-01-12 06:32:34.000 012 33412.36 290.86 49996.10 26.73 2015-01-12 06:32:35.000 012 33412.22 290.87 49996.10 26.73 2015-01-12 06:32:36.000 012 33412.30 290.82 49996.10 26.73 2015-01-12 06:32:36.000 012 33412.28 290.77 49996.10 26.73 2015-01-12 06:32:38.000 012 33412.38 290.84 49996.10 26.73 2015-01-12 06:32:39.000 012 33412.40 290.84 49996.10 26.73 2015-01-12 06:32:40.000 012 33412.24 290.87 49996.10 26.73 2015-01-12 06:32:41.000 012 33412.42 290.84 49996.10 26.73 2015-01-12 06:32:42.000 012 33412.33 290.82 49996.10 26.73 2015-01-12 06:32:43.000 012 33412.41 290.83 49996.10 26.73 2015-01-12 06:32:44.000 012 33412.38 290.81 49996.10 26.73 2015-01-12 06:32:45.000 012 33412.39 290.79 49996.10 26.73 2015-01-12 06:32:46.000 012 33412.29 290.88 49996.10 26.73 2015-01-12 06:32:47.000 012 33412.53 290.88 49996.10 26.73 2015-01-12 06:32:48.000 012 33412.45 290.88 49996.10 26.73 2015-01-12 06:32:49.000 012 33412.47 290.92 49996.10 26.73 2015-01-12 06:32:49.000 012 33412.37 290.93 49996.10 26.73 2015-01-12 06:32:51.000 012 33412.43 290.96 49996.10 26.73 2015-01-12 06:32:52.000 012 33412.44 290.93 49996.10 26.73 2015-01-12 06:32:53.000 012 33412.49 290.97 49996.10 26.73 2015-01-12 06:32:54.000 012 33412.40 290.98 49996.10 26.73 2015-01-12 06:32:55.000 012 33412.44 291.00 49996.10 26.73 2015-01-12 06:32:56.000 012 33412.46 290.99 49996.10 26.73 2015-01-12 06:32:57.000 012 33412.31 290.97 49996.10 26.73 2015-01-12 06:32:58.000 012 33412.41 290.99 49996.10 26.73 2015-01-12 06:32:59.000 012 33412.36 290.99 49996.10 26.73 2015-01-12 06:33:00.000 012 33412.28 290.98 49996.10 26.73 2015-01-12 06:33:01.000 012 33412.37 290.95 49996.10 26.73 2015-01-12 06:33:02.000 012 33412.37 291.00 49996.10 26.73 2015-01-12 06:33:03.000 012 33412.32 290.96 49996.10 26.73 2015-01-12 06:33:04.000 012 33412.37 291.00 49996.10 26.73 2015-01-12 06:33:05.000 012 33412.32 290.96 49996.10 26.73 2015-01-12 06:33:06.000 012 33412.27 290.94 49996.10 26.73 2015-01-12 06:33:07.000 012 33412.34 290.93 49996.10 26.73 2015-01-12 06:33:08.000 012 33412.35 290.93 49996.10 26.73 2015-01-12 06:33:09.000 012 33412.34 290.93 49996.10 26.73 2015-01-12 06:33:10.000 012 33412.33 290.91 49996.10 26.73 2015-01-12 06:33:11.000 012 33412.31 290.90 49996.10 26.73 2015-01-12 06:33:12.000 012 33412.20 290.90 49996.10 26.73 2015-01-12 06:33:13.000 012 33412.27 290.97 49996.10 26.73 2015-01-12 06:33:14.000 012 33412.24 290.96 49996.10 26.73 2015-01-12 06:33:15.000 012 33412.25 290.97 49996.10 26.73 2015-01-12 06:33:16.000 012 33412.18 290.98 49996.10 26.73 2015-01-12 06:33:17.000 012 33412.34 290.88 49996.10 26.73 2015-01-12 06:33:18.000 012 33412.25 290.89 49996.10 26.73 2015-01-12 06:33:19.000 012 33412.12 290.88 49996.10 26.73 2015-01-12 06:33:20.000 012 33412.14 290.95 49996.10 26.73 2015-01-12 06:33:21.000 012 33412.22 290.93 49996.10 26.72 2015-01-12 06:33:22.000 012 33412.19 290.92 49996.10 26.72 2015-01-12 06:33:23.000 012 33412.14 290.91 49996.10 26.72 2015-01-12 06:33:24.000 012 33412.18 290.93 49996.10 26.72 2015-01-12 06:33:25.000 012 33412.12 291.01 49996.10 26.72 2015-01-12 06:33:26.000 012 33412.17 291.07 49996.10 26.72 2015-01-12 06:33:27.000 012 33412.18 291.05 49996.10 26.72 2015-01-12 06:33:28.000 012 33412.12 291.10 49996.10 26.72 2015-01-12 06:33:29.000 012 33412.19 291.07 49996.10 26.72 2015-01-12 06:33:30.000 012 33412.14 291.09 49996.10 26.72 2015-01-12 06:33:30.000 012 33412.18 291.16 49996.10 26.72 2015-01-12 06:33:32.000 012 33412.17 291.19 49996.10 26.72 2015-01-12 06:33:33.000 012 33412.22 291.22 49996.10 26.72 2015-01-12 06:33:34.000 012 33412.20 291.32 49996.10 26.72 2015-01-12 06:33:35.000 012 33412.18 291.32 49996.10 26.72 2015-01-12 06:33:36.000 012 33412.18 291.31 49996.10 26.72 2015-01-12 06:33:37.000 012 33412.34 291.31 49996.10 26.72 2015-01-12 06:33:38.000 012 33412.24 291.28 49996.10 26.72 2015-01-12 06:33:39.000 012 33412.29 291.27 49996.10 26.72 2015-01-12 06:33:40.000 012 33412.27 291.29 49996.10 26.72 2015-01-12 06:33:41.000 012 33412.24 291.34 49996.10 26.72 2015-01-12 06:33:42.000 012 33412.25 291.31 49996.10 26.72 2015-01-12 06:33:43.000 012 33412.36 291.29 49996.10 26.72 2015-01-12 06:33:43.000 012 33412.30 291.26 49996.10 26.72 2015-01-12 06:33:45.000 012 33412.34 291.26 49996.10 26.72 2015-01-12 06:33:46.000 012 33412.24 291.25 49996.10 26.73 2015-01-12 06:33:47.000 012 33412.20 291.21 49996.10 26.73 2015-01-12 06:33:48.000 012 33412.24 291.21 49996.10 26.73 2015-01-12 06:33:49.000 012 33412.30 291.21 49996.10 26.72 2015-01-12 06:33:50.000 012 33412.24 291.19 49996.10 26.72 2015-01-12 06:33:51.000 012 33412.25 291.18 49996.10 26.72 2015-01-12 06:33:52.000 012 33412.40 291.13 49996.10 26.72 2015-01-12 06:33:53.000 012 33412.27 291.11 49996.10 26.72 2015-01-12 06:33:54.000 012 33412.22 291.12 49996.10 26.72 2015-01-12 06:33:55.000 012 33412.34 291.12 49996.10 26.72 2015-01-12 06:33:56.000 012 33412.34 291.11 49996.10 26.72 2015-01-12 06:33:57.000 012 33412.38 291.07 49996.10 26.72 2015-01-12 06:33:58.000 012 33412.31 291.08 49996.10 26.72 2015-01-12 06:33:59.000 012 33412.40 291.08 49996.10 26.72 2015-01-12 06:34:00.000 012 33412.36 291.01 49996.10 26.72 2015-01-12 06:34:01.000 012 33412.33 291.06 49996.10 26.72 2015-01-12 06:34:02.000 012 33412.36 291.04 49996.10 26.72 2015-01-12 06:34:03.000 012 33412.39 291.04 49996.10 26.72 2015-01-12 06:34:04.000 012 33412.35 291.03 49996.10 26.72 2015-01-12 06:34:05.000 012 33412.35 291.04 49996.10 26.72 2015-01-12 06:34:06.000 012 33412.35 291.07 49996.10 26.72 2015-01-12 06:34:07.000 012 33412.31 291.06 49996.10 26.72 2015-01-12 06:34:08.000 012 33412.33 291.00 49996.10 26.72 2015-01-12 06:34:09.000 012 33412.22 291.06 49996.10 26.72 2015-01-12 06:34:10.000 012 33412.31 291.05 49996.10 26.72 2015-01-12 06:34:11.000 012 33412.39 290.98 49996.10 26.72 2015-01-12 06:34:12.000 012 33412.25 290.96 49996.10 26.72 2015-01-12 06:34:13.000 012 33412.28 291.03 49996.10 26.72 2015-01-12 06:34:14.000 012 33412.31 291.00 49996.10 26.72 2015-01-12 06:34:15.000 012 33412.27 290.99 49996.10 26.72 2015-01-12 06:34:16.000 012 33412.19 290.99 49996.10 26.72 2015-01-12 06:34:17.000 012 33412.21 290.97 49996.10 26.72 2015-01-12 06:34:18.000 012 33412.19 290.96 49996.10 26.72 2015-01-12 06:34:19.000 012 33412.28 290.93 49996.10 26.72 2015-01-12 06:34:20.000 012 33412.27 290.96 49996.10 26.72 2015-01-12 06:34:21.000 012 33412.21 290.90 49996.10 26.72 2015-01-12 06:34:22.000 012 33412.30 290.90 49996.10 26.72 2015-01-12 06:34:23.000 012 33412.17 290.88 49996.10 26.72 2015-01-12 06:34:24.000 012 33412.20 290.87 49996.10 26.72 2015-01-12 06:34:24.000 012 33412.24 290.87 49996.10 26.72 2015-01-12 06:34:26.000 012 33412.18 290.88 49996.10 26.72 2015-01-12 06:34:27.000 012 33412.20 290.89 49996.10 26.72 2015-01-12 06:34:28.000 012 33412.12 290.88 49996.10 26.72 2015-01-12 06:34:29.000 012 33412.15 290.88 49996.10 26.72 2015-01-12 06:34:30.000 012 33412.15 290.91 49996.10 26.72 2015-01-12 06:34:31.000 012 33412.15 290.91 49996.10 26.72 2015-01-12 06:34:32.000 012 33412.20 290.92 49996.10 26.72 2015-01-12 06:34:33.000 012 33412.12 290.94 49996.10 26.72 2015-01-12 06:34:34.000 012 33412.17 290.94 49996.10 26.72 2015-01-12 06:34:35.000 012 33412.14 290.90 49996.10 26.72 2015-01-12 06:34:36.000 012 33412.13 290.95 49996.10 26.72 2015-01-12 06:34:37.000 012 33412.18 290.98 49996.10 26.72 2015-01-12 06:34:37.000 012 33412.08 290.97 49996.10 26.72 2015-01-12 06:34:39.000 012 33412.06 290.96 49996.10 26.72 2015-01-12 06:34:40.000 012 33412.16 291.03 49996.10 26.72 2015-01-12 06:34:41.000 012 33412.22 291.01 49996.10 26.72 2015-01-12 06:34:42.000 012 33412.17 291.02 49996.10 26.72 2015-01-12 06:34:43.000 012 33412.19 291.02 49996.10 26.72 2015-01-12 06:34:44.000 012 33412.17 290.98 49996.10 26.72 2015-01-12 06:34:45.000 012 33412.18 290.99 49996.10 26.72 2015-01-12 06:34:46.000 012 33412.20 290.95 49996.10 26.72 2015-01-12 06:34:47.000 012 33412.19 290.95 49996.10 26.72 2015-01-12 06:34:48.000 012 33412.14 290.95 49996.10 26.72 2015-01-12 06:34:49.000 012 33412.18 290.98 49996.10 26.72 2015-01-12 06:34:50.000 012 33412.11 290.91 49996.10 26.72 2015-01-12 06:34:51.000 012 33412.15 290.93 49996.10 26.72 2015-01-12 06:34:52.000 012 33412.26 290.91 49996.10 26.72 2015-01-12 06:34:53.000 012 33412.27 290.87 49996.10 26.72 2015-01-12 06:34:54.000 012 33412.17 290.87 49996.10 26.72 2015-01-12 06:34:55.000 012 33412.27 290.83 49996.10 26.72 2015-01-12 06:34:56.000 012 33412.22 290.79 49996.10 26.72 2015-01-12 06:34:57.000 012 33412.27 290.85 49996.10 26.72 2015-01-12 06:34:58.000 012 33412.18 290.78 49996.10 26.72 2015-01-12 06:34:59.000 012 33412.21 290.80 49996.10 26.72 2015-01-12 06:35:00.000 012 33412.20 290.78 49996.10 26.72 2015-01-12 06:35:01.000 012 33412.19 290.80 49996.10 26.72 2015-01-12 06:35:02.000 012 33412.21 290.82 49996.10 26.73 2015-01-12 06:35:03.000 012 33412.17 290.79 49996.10 26.72 2015-01-12 06:35:04.000 012 33412.36 290.76 49996.10 26.73 2015-01-12 06:35:05.000 012 33412.18 290.76 49996.10 26.72 2015-01-12 06:35:06.000 012 33412.20 290.78 49996.10 26.73 2015-01-12 06:35:07.000 012 33412.18 290.73 49996.10 26.73 2015-01-12 06:35:08.000 012 33412.19 290.71 49996.10 26.73 2015-01-12 06:35:09.000 012 33412.18 290.72 49996.10 26.73 2015-01-12 06:35:10.000 012 33412.21 290.70 49996.10 26.73 2015-01-12 06:35:11.000 012 33412.06 290.65 49996.10 26.72 2015-01-12 06:35:12.000 012 33412.13 290.64 49996.10 26.72 2015-01-12 06:35:13.000 012 33412.21 290.58 49996.10 26.72 2015-01-12 06:35:14.000 012 33412.17 290.61 49996.10 26.72 2015-01-12 06:35:15.000 012 33412.18 290.63 49996.10 26.73 2015-01-12 06:35:16.000 012 33412.25 290.60 49996.10 26.73 2015-01-12 06:35:17.000 012 33412.11 290.58 49996.10 26.73 2015-01-12 06:35:18.000 012 33412.18 290.56 49996.10 26.72 2015-01-12 06:35:18.000 012 33412.20 290.55 49996.10 26.72 2015-01-12 06:35:20.000 012 33412.18 290.54 49996.10 26.72 2015-01-12 06:35:21.000 012 33412.16 290.53 49996.10 26.72 2015-01-12 06:35:22.000 012 33412.16 290.48 49996.10 26.73 2015-01-12 06:35:23.000 012 33412.19 290.40 49996.10 26.72 2015-01-12 06:35:24.000 012 33412.09 290.37 49996.10 26.72 2015-01-12 06:35:25.000 012 33412.15 290.36 49996.10 26.72 2015-01-12 06:35:26.000 012 33412.19 290.32 49996.10 26.72 2015-01-12 06:35:27.000 012 33412.25 290.30 49996.10 26.72 2015-01-12 06:35:28.000 012 33412.24 290.29 49996.10 26.72 2015-01-12 06:35:29.000 012 33412.22 290.23 49996.10 26.72 2015-01-12 06:35:30.000 012 33412.17 290.22 49996.10 26.72 2015-01-12 06:35:31.000 012 33412.24 290.15 49996.10 26.72 2015-01-12 06:35:31.000 012 33412.23 290.06 49996.10 26.72 2015-01-12 06:35:33.000 012 33412.25 290.06 49996.10 26.72 2015-01-12 06:35:34.000 012 33412.28 290.04 49996.10 26.72 2015-01-12 06:35:35.000 012 33412.18 290.02 49996.10 26.72 2015-01-12 06:35:36.000 012 33412.15 289.99 49996.10 26.72 2015-01-12 06:35:37.000 012 33412.24 289.91 49996.10 26.72 2015-01-12 06:35:38.000 012 33412.18 289.86 49996.10 26.72 2015-01-12 06:35:39.000 012 33412.22 289.86 49996.10 26.72 2015-01-12 06:35:40.000 012 33412.17 289.79 49996.10 26.72 2015-01-12 06:35:41.000 012 33412.12 289.78 49996.10 26.72 2015-01-12 06:35:42.000 012 33412.12 289.76 49996.10 26.72 2015-01-12 06:35:43.000 012 33412.11 289.75 49996.10 26.72 2015-01-12 06:35:44.000 012 33412.08 289.74 49996.10 26.72 2015-01-12 06:35:45.000 012 33412.02 289.71 49996.10 26.72 2015-01-12 06:35:46.000 012 33412.11 289.64 49996.10 26.72 2015-01-12 06:35:47.000 012 33411.94 289.57 49996.10 26.72 2015-01-12 06:35:48.000 012 33412.01 289.54 49996.10 26.72 2015-01-12 06:35:49.000 012 33412.00 289.55 49996.10 26.72 2015-01-12 06:35:50.000 012 33412.06 289.48 49996.10 26.72 2015-01-12 06:35:51.000 012 33412.12 289.49 49996.10 26.72 2015-01-12 06:35:52.000 012 33411.97 289.42 49996.10 26.72 2015-01-12 06:35:53.000 012 33411.92 289.38 49996.10 26.72 2015-01-12 06:35:54.000 012 33411.89 289.37 49996.10 26.72 2015-01-12 06:35:55.000 012 33411.96 289.35 49996.10 26.72 2015-01-12 06:35:56.000 012 33411.97 289.32 49996.10 26.72 2015-01-12 06:35:57.000 012 33411.84 289.32 49996.10 26.72 2015-01-12 06:35:58.000 012 33411.82 289.25 49996.10 26.72 2015-01-12 06:35:59.000 012 33411.85 289.27 49996.10 26.72 2015-01-12 06:36:00.000 012 33411.84 289.28 49996.10 26.72 2015-01-12 06:36:01.000 012 33411.81 289.25 49996.10 26.72 2015-01-12 06:36:02.000 012 33411.80 289.15 49996.10 26.72 2015-01-12 06:36:03.000 012 33411.86 289.15 49996.10 26.72 2015-01-12 06:36:04.000 012 33411.88 289.09 49996.10 26.72 2015-01-12 06:36:05.000 012 33411.89 289.09 49996.10 26.72 2015-01-12 06:36:06.000 012 33411.85 289.06 49996.10 26.72 2015-01-12 06:36:07.000 012 33411.83 289.06 49996.10 26.72 2015-01-12 06:36:08.000 012 33411.93 289.00 49996.10 26.72 2015-01-12 06:36:09.000 012 33411.94 288.94 49996.10 26.72 2015-01-12 06:36:10.000 012 33411.91 288.97 49996.10 26.72 2015-01-12 06:36:11.000 012 33411.82 288.99 49996.10 26.72 2015-01-12 06:36:12.000 012 33411.82 288.95 49996.10 26.72 2015-01-12 06:36:12.000 012 33411.92 288.95 49996.10 26.72 2015-01-12 06:36:14.000 012 33412.00 288.90 49996.10 26.72 2015-01-12 06:36:15.000 012 33411.94 288.96 49996.10 26.72 2015-01-12 06:36:16.000 012 33412.00 288.93 49996.10 26.72 2015-01-12 06:36:17.000 012 33411.94 288.98 49996.10 26.72 2015-01-12 06:36:18.000 012 33412.00 288.95 49996.10 26.72 2015-01-12 06:36:19.000 012 33412.02 288.96 49996.10 26.72 2015-01-12 06:36:20.000 012 33412.00 288.96 49996.10 26.72 2015-01-12 06:36:21.000 012 33411.97 288.99 49996.10 26.72 2015-01-12 06:36:22.000 012 33412.03 289.01 49996.10 26.72 2015-01-12 06:36:23.000 012 33412.10 288.96 49996.10 26.72 2015-01-12 06:36:24.000 012 33412.06 288.94 49996.10 26.72 2015-01-12 06:36:25.000 012 33412.08 288.99 49996.10 26.72 2015-01-12 06:36:25.000 012 33412.08 288.98 49996.10 26.72 2015-01-12 06:36:27.000 012 33412.05 288.99 49996.10 26.72 2015-01-12 06:36:28.000 012 33412.19 289.05 49996.10 26.72 2015-01-12 06:36:29.000 012 33412.15 289.10 49996.10 26.72 2015-01-12 06:36:30.000 012 33412.06 289.14 49996.10 26.72 2015-01-12 06:36:31.000 012 33412.17 289.15 49996.10 26.72 2015-01-12 06:36:32.000 012 33412.10 289.27 49996.10 26.72 2015-01-12 06:36:33.000 012 33411.97 289.25 49996.10 26.72 2015-01-12 06:36:34.000 012 33412.17 289.30 49996.10 26.72 2015-01-12 06:36:35.000 012 33412.07 289.30 49996.10 26.72 2015-01-12 06:36:36.000 012 33412.08 289.31 49996.10 26.72 2015-01-12 06:36:37.000 012 33412.11 289.38 49996.10 26.72 2015-01-12 06:36:38.000 012 33412.04 289.40 49996.10 26.72 2015-01-12 06:36:39.000 012 33412.03 289.36 49996.10 26.72 2015-01-12 06:36:40.000 012 33411.96 289.41 49996.10 26.72 2015-01-12 06:36:41.000 012 33412.15 289.43 49996.10 26.72 2015-01-12 06:36:42.000 012 33412.05 289.42 49996.10 26.72 2015-01-12 06:36:43.000 012 33412.08 289.43 49996.10 26.72 2015-01-12 06:36:44.000 012 33412.05 289.48 49996.10 26.72 2015-01-12 06:36:45.000 012 33411.96 289.45 49996.10 26.72 2015-01-12 06:36:46.000 012 33412.13 289.41 49996.10 26.72 2015-01-12 06:36:47.000 012 33412.04 289.48 49996.10 26.72 2015-01-12 06:36:48.000 012 33412.05 289.46 49996.10 26.72 2015-01-12 06:36:49.000 012 33411.98 289.44 49996.10 26.72 2015-01-12 06:36:50.000 012 33412.05 289.47 49996.10 26.72 2015-01-12 06:36:51.000 012 33411.94 289.36 49996.10 26.72 2015-01-12 06:36:52.000 012 33412.09 289.41 49996.10 26.72 2015-01-12 06:36:53.000 012 33412.06 289.42 49996.10 26.72 2015-01-12 06:36:54.000 012 33412.03 289.46 49996.10 26.72 2015-01-12 06:36:55.000 012 33411.98 289.44 49996.10 26.72 2015-01-12 06:36:56.000 012 33412.00 289.41 49996.10 26.72 2015-01-12 06:36:57.000 012 33412.03 289.39 49996.10 26.72 2015-01-12 06:36:58.000 012 33411.98 289.37 49996.10 26.72 2015-01-12 06:36:59.000 012 33411.98 289.37 49996.10 26.72 2015-01-12 06:37:00.000 012 33412.05 289.35 49996.10 26.72 2015-01-12 06:37:01.000 012 33412.02 289.29 49996.10 26.72 2015-01-12 06:37:02.000 012 33412.08 289.30 49996.10 26.72 2015-01-12 06:37:03.000 012 33411.99 289.27 49996.10 26.72 2015-01-12 06:37:04.000 012 33412.09 289.23 49996.10 26.72 2015-01-12 06:37:05.000 012 33412.11 289.28 49996.10 26.72 2015-01-12 06:37:06.000 012 33411.99 289.27 49996.10 26.72 2015-01-12 06:37:06.000 012 33412.05 289.30 49996.10 26.72 2015-01-12 06:37:08.000 012 33412.05 289.32 49996.10 26.72 2015-01-12 06:37:09.000 012 33412.06 289.30 49996.10 26.72 2015-01-12 06:37:10.000 012 33412.00 289.31 49996.10 26.72 2015-01-12 06:37:11.000 012 33412.06 289.30 49996.10 26.72 2015-01-12 06:37:12.000 012 33412.11 289.28 49996.10 26.72 2015-01-12 06:37:13.000 012 33412.07 289.23 49996.10 26.72 2015-01-12 06:37:14.000 012 33412.16 289.25 49996.10 26.72 2015-01-12 06:37:15.000 012 33412.09 289.22 49996.10 26.72 2015-01-12 06:37:16.000 012 33412.05 289.27 49996.10 26.72 2015-01-12 06:37:17.000 012 33412.15 289.25 49996.10 26.72 2015-01-12 06:37:18.000 012 33412.06 289.26 49996.10 26.72 2015-01-12 06:37:19.000 012 33412.11 289.27 49996.10 26.72 2015-01-12 06:37:19.000 012 33412.09 289.29 49996.10 26.72 2015-01-12 06:37:21.000 012 33412.12 289.31 49996.10 26.72 2015-01-12 06:37:22.000 012 33412.05 289.36 49996.10 26.72 2015-01-12 06:37:23.000 012 33412.14 289.40 49996.10 26.72 2015-01-12 06:37:24.000 012 33412.12 289.37 49996.10 26.72 2015-01-12 06:37:25.000 012 33412.09 289.44 49996.10 26.72 2015-01-12 06:37:26.000 012 33412.03 289.41 49996.10 26.72 2015-01-12 06:37:27.000 012 33412.02 289.39 49996.10 26.72 2015-01-12 06:37:28.000 012 33411.97 289.43 49996.10 26.72 2015-01-12 06:37:29.000 012 33412.03 289.44 49996.10 26.72 2015-01-12 06:37:30.000 012 33412.01 289.42 49996.10 26.72 2015-01-12 06:37:31.000 012 33411.97 289.42 49996.10 26.72 2015-01-12 06:37:32.000 012 33412.08 289.45 49996.10 26.72 2015-01-12 06:37:33.000 012 33411.92 289.43 49996.10 26.72 2015-01-12 06:37:34.000 012 33411.99 289.45 49996.10 26.72 2015-01-12 06:37:35.000 012 33411.97 289.54 49996.10 26.72 2015-01-12 06:37:36.000 012 33411.89 289.53 49996.10 26.72 2015-01-12 06:37:37.000 012 33412.02 289.56 49996.10 26.72 2015-01-12 06:37:38.000 012 33411.94 289.54 49996.10 26.72 2015-01-12 06:37:39.000 012 33411.99 289.58 49996.10 26.72 2015-01-12 06:37:40.000 012 33411.90 289.55 49996.10 26.72 2015-01-12 06:37:41.000 012 33411.92 289.56 49996.10 26.72 2015-01-12 06:37:42.000 012 33411.92 289.56 49996.10 26.72 2015-01-12 06:37:43.000 012 33411.90 289.54 49996.10 26.72 2015-01-12 06:37:44.000 012 33411.87 289.52 49996.10 26.72 2015-01-12 06:37:45.000 012 33411.75 289.56 49996.10 26.72 2015-01-12 06:37:46.000 012 33411.97 289.56 49996.10 26.72 2015-01-12 06:37:47.000 012 33411.81 289.54 49996.10 26.72 2015-01-12 06:37:48.000 012 33411.74 289.50 49996.10 26.72 2015-01-12 06:37:49.000 012 33411.88 289.51 49996.10 26.72 2015-01-12 06:37:50.000 012 33411.86 289.56 49996.10 26.72 2015-01-12 06:37:51.000 012 33411.92 289.53 49996.10 26.72 2015-01-12 06:37:52.000 012 33411.76 289.54 49996.10 26.72 2015-01-12 06:37:53.000 012 33411.90 289.52 49996.10 26.72 2015-01-12 06:37:54.000 012 33411.87 289.54 49996.10 26.72 2015-01-12 06:37:55.000 012 33411.87 289.56 49996.10 26.72 2015-01-12 06:37:56.000 012 33411.84 289.54 49996.10 26.72 2015-01-12 06:37:57.000 012 33411.90 289.56 49996.10 26.72 2015-01-12 06:37:58.000 012 33411.84 289.54 49996.10 26.72 2015-01-12 06:37:59.000 012 33411.95 289.58 49996.10 26.72 2015-01-12 06:38:00.000 012 33411.89 289.52 49996.10 26.72 2015-01-12 06:38:00.000 012 33411.94 289.54 49996.10 26.72 2015-01-12 06:38:02.000 012 33411.93 289.56 49996.10 26.72 2015-01-12 06:38:03.000 012 33411.94 289.61 49996.10 26.72 2015-01-12 06:38:04.000 012 33411.93 289.61 49996.10 26.72 2015-01-12 06:38:05.000 012 33411.89 289.63 49996.10 26.72 2015-01-12 06:38:06.000 012 33411.94 289.67 49996.10 26.72 2015-01-12 06:38:07.000 012 33412.01 289.65 49996.10 26.72 2015-01-12 06:38:08.000 012 33412.01 289.64 49996.10 26.72 2015-01-12 06:38:09.000 012 33411.93 289.68 49996.10 26.72 2015-01-12 06:38:10.000 012 33412.00 289.73 49996.10 26.72 2015-01-12 06:38:11.000 012 33411.96 289.73 49996.10 26.72 2015-01-12 06:38:12.000 012 33411.86 289.69 49996.10 26.72 2015-01-12 06:38:13.000 012 33412.06 289.78 49996.10 26.72 2015-01-12 06:38:13.000 012 33412.02 289.80 49996.10 26.72 2015-01-12 06:38:15.000 012 33411.99 289.87 49996.10 26.72 2015-01-12 06:38:16.000 012 33411.96 289.84 49996.10 26.72 2015-01-12 06:38:17.000 012 33411.99 289.89 49996.10 26.72 2015-01-12 06:38:18.000 012 33411.93 289.85 49996.10 26.72 2015-01-12 06:38:19.000 012 33411.93 289.93 49996.10 26.72 2015-01-12 06:38:20.000 012 33411.93 289.94 49996.10 26.72 2015-01-12 06:38:21.000 012 33411.92 289.97 49996.10 26.72 2015-01-12 06:38:22.000 012 33411.85 289.99 49996.10 26.72 2015-01-12 06:38:23.000 012 33412.01 290.00 49996.10 26.72 2015-01-12 06:38:24.000 012 33411.95 290.03 49996.10 26.72 2015-01-12 06:38:25.000 012 33411.90 290.08 49996.10 26.72 2015-01-12 06:38:26.000 012 33411.90 290.15 49996.10 26.72 2015-01-12 06:38:27.000 012 33411.75 290.14 49996.10 26.72 2015-01-12 06:38:28.000 012 33411.86 290.19 49996.10 26.72 2015-01-12 06:38:29.000 012 33411.85 290.16 49996.10 26.72 2015-01-12 06:38:30.000 012 33411.81 290.15 49996.10 26.72 2015-01-12 06:38:31.000 012 33411.87 290.21 49996.10 26.72 2015-01-12 06:38:32.000 012 33411.82 290.16 49996.10 26.72 2015-01-12 06:38:33.000 012 33411.77 290.22 49996.10 26.72 2015-01-12 06:38:34.000 012 33411.79 290.27 49996.10 26.72 2015-01-12 06:38:35.000 012 33411.80 290.34 49996.10 26.72 2015-01-12 06:38:36.000 012 33411.74 290.44 49996.10 26.72 2015-01-12 06:38:37.000 012 33411.81 290.46 49996.10 26.72 2015-01-12 06:38:38.000 012 33411.69 290.50 49996.10 26.72 2015-01-12 06:38:39.000 012 33411.65 290.52 49996.10 26.72 2015-01-12 06:38:40.000 012 33411.81 290.53 49996.10 26.72 2015-01-12 06:38:41.000 012 33411.71 290.55 49996.10 26.72 2015-01-12 06:38:42.000 012 33411.69 290.55 49996.10 26.72 2015-01-12 06:38:43.000 012 33411.73 290.55 49996.10 26.72 2015-01-12 06:38:44.000 012 33411.65 290.54 49996.10 26.72 2015-01-12 06:38:45.000 012 33411.69 290.55 49996.10 26.72 2015-01-12 06:38:46.000 012 33411.73 290.60 49996.10 26.72 2015-01-12 06:38:47.000 012 33411.67 290.57 49996.10 26.72 2015-01-12 06:38:48.000 012 33411.73 290.61 49996.10 26.72 2015-01-12 06:38:49.000 012 33411.72 290.59 49996.10 26.72 2015-01-12 06:38:50.000 012 33411.71 290.68 49996.10 26.72 2015-01-12 06:38:51.000 012 33411.80 290.72 49996.10 26.72 2015-01-12 06:38:52.000 012 33411.69 290.65 49996.10 26.72 2015-01-12 06:38:53.000 012 33411.77 290.70 49996.10 26.72 2015-01-12 06:38:54.000 012 33411.86 290.71 49996.10 26.72 2015-01-12 06:38:54.000 012 33411.86 290.74 49996.10 26.72 2015-01-12 06:38:56.000 012 33411.85 290.72 49996.10 26.72 2015-01-12 06:38:57.000 012 33411.90 290.67 49996.10 26.72 2015-01-12 06:38:58.000 012 33411.88 290.69 49996.10 26.72 2015-01-12 06:38:59.000 012 33411.92 290.68 49996.10 26.72 2015-01-12 06:39:00.000 012 33411.91 290.75 49996.10 26.72 2015-01-12 06:39:01.000 012 33411.94 290.74 49996.10 26.72 2015-01-12 06:39:02.000 012 33411.86 290.76 49996.10 26.72 2015-01-12 06:39:03.000 012 33411.93 290.77 49996.10 26.72 2015-01-12 06:39:04.000 012 33411.94 290.74 49996.10 26.72 2015-01-12 06:39:05.000 012 33411.74 290.77 49996.10 26.72 2015-01-12 06:39:06.000 012 33412.06 290.76 49996.10 26.72 2015-01-12 06:39:07.000 012 33411.81 290.79 49996.10 26.72 2015-01-12 06:39:07.000 012 33411.93 290.76 49996.10 26.72 2015-01-12 06:39:09.000 012 33411.84 290.79 49996.10 26.72 2015-01-12 06:39:10.000 012 33411.80 290.78 49996.10 26.72 2015-01-12 06:39:11.000 012 33411.79 290.74 49996.10 26.72 2015-01-12 06:39:12.000 012 33411.79 290.76 49996.10 26.72 2015-01-12 06:39:13.000 012 33411.82 290.71 49996.10 26.72 2015-01-12 06:39:14.000 012 33411.87 290.69 49996.10 26.72 2015-01-12 06:39:15.000 012 33411.82 290.60 49996.10 26.72 2015-01-12 06:39:16.000 012 33411.80 290.66 49996.10 26.72 2015-01-12 06:39:17.000 012 33411.78 290.54 49996.10 26.72 2015-01-12 06:39:18.000 012 33411.75 290.52 49996.10 26.72 2015-01-12 06:39:19.000 012 33411.78 290.51 49996.10 26.72 2015-01-12 06:39:20.000 012 33411.78 290.43 49996.10 26.72 2015-01-12 06:39:21.000 012 33411.80 290.39 49996.10 26.72 2015-01-12 06:39:22.000 012 33411.74 290.36 49996.10 26.72 2015-01-12 06:39:23.000 012 33411.77 290.33 49996.10 26.72 2015-01-12 06:39:24.000 012 33411.75 290.23 49996.10 26.72 2015-01-12 06:39:25.000 012 33411.72 290.23 49996.10 26.72 2015-01-12 06:39:26.000 012 33411.80 290.16 49996.10 26.72 2015-01-12 06:39:27.000 012 33411.70 290.18 49996.10 26.72 2015-01-12 06:39:28.000 012 33411.90 290.19 49996.10 26.72 2015-01-12 06:39:29.000 012 33411.69 290.14 49996.10 26.72 2015-01-12 06:39:30.000 012 33411.84 290.13 49996.10 26.72 2015-01-12 06:39:31.000 012 33411.75 290.15 49996.10 26.72 2015-01-12 06:39:32.000 012 33411.80 290.19 49996.10 26.72 2015-01-12 06:39:33.000 012 33411.73 290.19 49996.10 26.72 2015-01-12 06:39:34.000 012 33411.80 290.23 49996.10 26.72 2015-01-12 06:39:35.000 012 33411.69 290.20 49996.10 26.72 2015-01-12 06:39:36.000 012 33411.72 290.19 49996.10 26.72 2015-01-12 06:39:37.000 012 33411.72 290.14 49996.10 26.72 2015-01-12 06:39:38.000 012 33411.71 290.12 49996.10 26.72 2015-01-12 06:39:39.000 012 33411.71 290.10 49996.10 26.72 2015-01-12 06:39:40.000 012 33411.67 290.13 49996.10 26.72 2015-01-12 06:39:41.000 012 33411.64 290.09 49996.10 26.72 2015-01-12 06:39:42.000 012 33411.73 290.03 49996.10 26.72 2015-01-12 06:39:43.000 012 33411.64 289.99 49996.10 26.72 2015-01-12 06:39:44.000 012 33411.59 290.02 49996.10 26.72 2015-01-12 06:39:45.000 012 33411.63 289.99 49996.10 26.72 2015-01-12 06:39:46.000 012 33411.68 289.97 49996.10 26.72 2015-01-12 06:39:47.000 012 33411.68 289.96 49996.10 26.72 2015-01-12 06:39:48.000 012 33411.62 289.86 49996.10 26.72 2015-01-12 06:39:48.000 012 33411.63 289.82 49996.10 26.72 2015-01-12 06:39:50.000 012 33411.67 289.82 49996.10 26.72 2015-01-12 06:39:51.000 012 33411.60 289.81 49996.10 26.72 2015-01-12 06:39:52.000 012 33411.71 289.81 49996.10 26.72 2015-01-12 06:39:53.000 012 33411.63 289.83 49996.10 26.72 2015-01-12 06:39:54.000 012 33411.59 289.75 49996.10 26.72 2015-01-12 06:39:55.000 012 33411.65 289.75 49996.10 26.72 2015-01-12 06:39:56.000 012 33411.68 289.80 49996.10 26.72 2015-01-12 06:39:57.000 012 33411.58 289.83 49996.10 26.72 2015-01-12 06:39:58.000 012 33411.61 289.76 49996.10 26.72 2015-01-12 06:39:59.000 012 33411.74 289.80 49996.10 26.72 2015-01-12 06:40:00.000 012 33411.61 289.77 49996.10 26.72 2015-01-12 06:40:01.000 012 33411.54 289.77 49996.10 26.72 2015-01-12 06:40:01.000 012 33411.60 289.67 49996.10 26.72 2015-01-12 06:40:03.000 012 33411.60 289.69 49996.10 26.72 2015-01-12 06:40:04.000 012 33411.67 289.66 49996.10 26.72 2015-01-12 06:40:05.000 012 33411.65 289.69 49996.10 26.72 2015-01-12 06:40:06.000 012 33411.59 289.61 49996.10 26.72 2015-01-12 06:40:07.000 012 33411.71 289.60 49996.10 26.72 2015-01-12 06:40:08.000 012 33411.64 289.58 49996.10 26.72 2015-01-12 06:40:09.000 012 33411.61 289.60 49996.10 26.72 2015-01-12 06:40:10.000 012 33411.54 289.54 49996.10 26.72 2015-01-12 06:40:11.000 012 33411.53 289.57 49996.10 26.72 2015-01-12 06:40:12.000 012 33411.64 289.49 49996.10 26.72 2015-01-12 06:40:13.000 012 33411.66 289.49 49996.10 26.72 2015-01-12 06:40:14.000 012 33411.65 289.44 49996.10 26.72 2015-01-12 06:40:15.000 012 33411.65 289.39 49996.10 26.72 2015-01-12 06:40:16.000 012 33411.64 289.38 49996.10 26.72 2015-01-12 06:40:17.000 012 33411.67 289.34 49996.10 26.72 2015-01-12 06:40:18.000 012 33411.56 289.31 49996.10 26.72 2015-01-12 06:40:19.000 012 33411.68 289.34 49996.10 26.72 2015-01-12 06:40:20.000 012 33411.58 289.30 49996.10 26.72 2015-01-12 06:40:21.000 012 33411.66 289.30 49996.10 26.72 2015-01-12 06:40:22.000 012 33411.54 289.27 49996.10 26.72 2015-01-12 06:40:23.000 012 33411.68 289.26 49996.10 26.72 2015-01-12 06:40:24.000 012 33411.65 289.27 49996.10 26.72 2015-01-12 06:40:25.000 012 33411.53 289.25 49996.10 26.72 2015-01-12 06:40:26.000 012 33411.64 289.25 49996.10 26.72 2015-01-12 06:40:27.000 012 33411.72 289.22 49996.10 26.72 2015-01-12 06:40:28.000 012 33411.69 289.18 49996.10 26.72 2015-01-12 06:40:29.000 012 33411.59 289.21 49996.10 26.72 2015-01-12 06:40:30.000 012 33411.72 289.22 49996.10 26.72 2015-01-12 06:40:31.000 012 33411.72 289.21 49996.10 26.72 2015-01-12 06:40:32.000 012 33411.62 289.18 49996.10 26.72 2015-01-12 06:40:33.000 012 33411.75 289.21 49996.10 26.72 2015-01-12 06:40:34.000 012 33411.67 289.17 49996.10 26.72 2015-01-12 06:40:35.000 012 33411.76 289.13 49996.10 26.72 2015-01-12 06:40:36.000 012 33411.68 289.12 49996.10 26.72 2015-01-12 06:40:37.000 012 33411.64 289.13 49996.10 26.72 2015-01-12 06:40:38.000 012 33411.72 289.15 49996.10 26.72 2015-01-12 06:40:39.000 012 33411.65 289.14 49996.10 26.72 2015-01-12 06:40:40.000 012 33411.62 289.19 49996.10 26.72 2015-01-12 06:40:41.000 012 33411.70 289.12 49996.10 26.72 2015-01-12 06:40:42.000 012 33411.68 289.10 49996.10 26.72 2015-01-12 06:40:42.000 012 33411.69 289.09 49996.10 26.72 2015-01-12 06:40:44.000 012 33411.60 289.14 49996.10 26.72 2015-01-12 06:40:45.000 012 33411.70 289.11 49996.10 26.72 2015-01-12 06:40:46.000 012 33411.77 289.11 49996.10 26.72 2015-01-12 06:40:47.000 012 33411.65 289.07 49996.10 26.72 2015-01-12 06:40:48.000 012 33411.77 289.11 49996.10 26.72 2015-01-12 06:40:49.000 012 33411.62 289.08 49996.10 26.72 2015-01-12 06:40:50.000 012 33411.65 289.13 49996.10 26.72 2015-01-12 06:40:51.000 012 33411.68 289.11 49996.10 26.72 2015-01-12 06:40:52.000 012 33411.69 289.11 49996.10 26.72 2015-01-12 06:40:53.000 012 33411.61 289.14 49996.10 26.72 2015-01-12 06:40:54.000 012 33411.68 289.15 49996.10 26.72 2015-01-12 06:40:55.000 012 33411.65 289.14 49996.10 26.72 2015-01-12 06:40:55.000 012 33411.66 289.16 49996.10 26.72 2015-01-12 06:40:57.000 012 33411.66 289.21 49996.10 26.72 2015-01-12 06:40:58.000 012 33411.63 289.19 49996.10 26.72 2015-01-12 06:40:59.000 012 33411.67 289.17 49996.10 26.72 2015-01-12 06:41:00.000 012 33411.74 289.26 49996.10 26.72 2015-01-12 06:41:01.000 012 33411.72 289.21 49996.10 26.72 2015-01-12 06:41:02.000 012 33411.75 289.28 49996.10 26.72 2015-01-12 06:41:03.000 012 33411.75 289.27 49996.10 26.72 2015-01-12 06:41:04.000 012 33411.72 289.31 49996.10 26.72 2015-01-12 06:41:05.000 012 33411.74 289.32 49996.10 26.72 2015-01-12 06:41:06.000 012 33411.80 289.33 49996.10 26.72 2015-01-12 06:41:07.000 012 33411.69 289.35 49996.10 26.72 2015-01-12 06:41:08.000 012 33411.73 289.32 49996.10 26.72 2015-01-12 06:41:09.000 012 33411.74 289.38 49996.10 26.72 2015-01-12 06:41:10.000 012 33411.71 289.39 49996.10 26.72 2015-01-12 06:41:11.000 012 33411.75 289.36 49996.10 26.72 2015-01-12 06:41:12.000 012 33411.82 289.38 49996.10 26.72 2015-01-12 06:41:13.000 012 33411.74 289.39 49996.10 26.72 2015-01-12 06:41:14.000 012 33411.67 289.38 49996.10 26.72 2015-01-12 06:41:15.000 012 33411.66 289.44 49996.10 26.72 2015-01-12 06:41:16.000 012 33411.65 289.39 49996.10 26.72 2015-01-12 06:41:17.000 012 33411.67 289.41 49996.10 26.72 2015-01-12 06:41:18.000 012 33411.68 289.35 49996.10 26.72 2015-01-12 06:41:19.000 012 33411.62 289.34 49996.10 26.72 2015-01-12 06:41:20.000 012 33411.60 289.39 49996.10 26.72 2015-01-12 06:41:21.000 012 33411.66 289.37 49996.10 26.72 2015-01-12 06:41:22.000 012 33411.48 289.36 49996.10 26.72 2015-01-12 06:41:23.000 012 33411.48 289.36 49996.10 26.72 2015-01-12 06:41:24.000 012 33411.66 289.39 49996.10 26.72 2015-01-12 06:41:25.000 012 33411.50 289.39 49996.10 26.72 2015-01-12 06:41:26.000 012 33411.46 289.38 49996.10 26.72 2015-01-12 06:41:27.000 012 33411.50 289.30 49996.10 26.72 2015-01-12 06:41:28.000 012 33411.52 289.29 49996.10 26.72 2015-01-12 06:41:29.000 012 33411.38 289.31 49996.10 26.72 2015-01-12 06:41:30.000 012 33411.42 289.31 49996.10 26.72 2015-01-12 06:41:31.000 012 33411.40 289.26 49996.10 26.72 2015-01-12 06:41:32.000 012 33411.41 289.30 49996.10 26.72 2015-01-12 06:41:33.000 012 33411.45 289.27 49996.10 26.72 2015-01-12 06:41:34.000 012 33411.38 289.29 49996.10 26.72 2015-01-12 06:41:35.000 012 33411.42 289.26 49996.10 26.72 2015-01-12 06:41:36.000 012 33411.46 289.33 49996.10 26.72 2015-01-12 06:41:36.000 012 33411.38 289.34 49996.10 26.72 2015-01-12 06:41:38.000 012 33411.34 289.26 49996.10 26.72 2015-01-12 06:41:39.000 012 33411.39 289.30 49996.10 26.72 2015-01-12 06:41:40.000 012 33411.39 289.27 49996.10 26.72 2015-01-12 06:41:41.000 012 33411.44 289.22 49996.10 26.72 2015-01-12 06:41:42.000 012 33411.42 289.23 49996.10 26.72 2015-01-12 06:41:43.000 012 33411.47 289.24 49996.10 26.72 2015-01-12 06:41:44.000 012 33411.40 289.26 49996.10 26.72 2015-01-12 06:41:45.000 012 33411.49 289.25 49996.10 26.72 2015-01-12 06:41:46.000 012 33411.51 289.21 49996.10 26.72 2015-01-12 06:41:47.000 012 33411.49 289.26 49996.10 26.72 2015-01-12 06:41:48.000 012 33411.52 289.22 49996.10 26.72 2015-01-12 06:41:49.000 012 33411.49 289.24 49996.10 26.72 2015-01-12 06:41:49.000 012 33411.50 289.21 49996.10 26.72 2015-01-12 06:41:51.000 012 33411.45 289.19 49996.10 26.72 2015-01-12 06:41:52.000 012 33411.50 289.19 49996.10 26.72 2015-01-12 06:41:53.000 012 33411.59 289.09 49996.10 26.72 2015-01-12 06:41:54.000 012 33411.49 289.06 49996.10 26.72 2015-01-12 06:41:55.000 012 33411.54 289.05 49996.10 26.72 2015-01-12 06:41:56.000 012 33411.59 289.01 49996.10 26.72 2015-01-12 06:41:57.000 012 33411.58 288.98 49996.10 26.72 2015-01-12 06:41:58.000 012 33411.53 288.97 49996.10 26.72 2015-01-12 06:41:59.000 012 33411.62 288.93 49996.10 26.72 2015-01-12 06:42:00.000 012 33411.56 288.93 49996.10 26.72 2015-01-12 06:42:01.000 012 33411.52 288.92 49996.10 26.72 2015-01-12 06:42:02.000 012 33411.59 288.86 49996.10 26.72 2015-01-12 06:42:03.000 012 33411.58 288.93 49996.10 26.72 2015-01-12 06:42:04.000 012 33411.61 288.86 49996.10 26.72 2015-01-12 06:42:05.000 012 33411.50 288.84 49996.10 26.72 2015-01-12 06:42:06.000 012 33411.67 288.83 49996.10 26.72 2015-01-12 06:42:07.000 012 33411.61 288.83 49996.10 26.72 2015-01-12 06:42:08.000 012 33411.61 288.71 49996.10 26.72 2015-01-12 06:42:09.000 012 33411.67 288.78 49996.10 26.72 2015-01-12 06:42:10.000 012 33411.57 288.73 49996.10 26.72 2015-01-12 06:42:11.000 012 33411.53 288.73 49996.10 26.72 2015-01-12 06:42:12.000 012 33411.53 288.70 49996.10 26.72 2015-01-12 06:42:13.000 012 33411.59 288.68 49996.10 26.72 2015-01-12 06:42:14.000 012 33411.49 288.71 49996.10 26.72 2015-01-12 06:42:15.000 012 33411.54 288.69 49996.10 26.72 2015-01-12 06:42:16.000 012 33411.53 288.68 49996.10 26.72 2015-01-12 06:42:17.000 012 33411.47 288.62 49996.10 26.72 2015-01-12 06:42:18.000 012 33411.53 288.61 49996.10 26.72 2015-01-12 06:42:19.000 012 33411.50 288.57 49996.10 26.72 2015-01-12 06:42:20.000 012 33411.40 288.57 49996.10 26.72 2015-01-12 06:42:21.000 012 33411.43 288.49 49996.10 26.72 2015-01-12 06:42:22.000 012 33411.35 288.47 49996.10 26.72 2015-01-12 06:42:23.000 012 33411.29 288.46 49996.10 26.72 2015-01-12 06:42:24.000 012 33411.45 288.45 49996.10 26.72 2015-01-12 06:42:25.000 012 33411.39 288.44 49996.10 26.72 2015-01-12 06:42:26.000 012 33411.39 288.39 49996.10 26.72 2015-01-12 06:42:27.000 012 33411.41 288.37 49996.10 26.72 2015-01-12 06:42:28.000 012 33411.37 288.33 49996.10 26.72 2015-01-12 06:42:29.000 012 33411.50 288.30 49996.10 26.72 2015-01-12 06:42:30.000 012 33411.52 288.25 49996.10 26.72 2015-01-12 06:42:30.000 012 33411.45 288.21 49996.10 26.72 2015-01-12 06:42:32.000 012 33411.48 288.23 49996.10 26.72 2015-01-12 06:42:33.000 012 33411.45 288.20 49996.10 26.72 2015-01-12 06:42:34.000 012 33411.53 288.14 49996.10 26.72 2015-01-12 06:42:35.000 012 33411.44 288.11 49996.10 26.72 2015-01-12 06:42:36.000 012 33411.55 288.14 49996.10 26.72 2015-01-12 06:42:37.000 012 33411.53 288.10 49996.10 26.72 2015-01-12 06:42:38.000 012 33411.56 288.06 49996.10 26.72 2015-01-12 06:42:39.000 012 33411.56 288.03 49996.10 26.72 2015-01-12 06:42:40.000 012 33411.57 288.06 49996.10 26.72 2015-01-12 06:42:41.000 012 33411.64 288.10 49996.10 26.72 2015-01-12 06:42:42.000 012 33411.50 288.07 49996.10 26.72 2015-01-12 06:42:43.000 012 33411.59 288.09 49996.10 26.72 2015-01-12 06:42:43.000 012 33411.61 288.04 49996.10 26.72 2015-01-12 06:42:45.000 012 33411.59 288.04 49996.10 26.72 2015-01-12 06:42:46.000 012 33411.53 288.02 49996.10 26.72 2015-01-12 06:42:47.000 012 33411.67 288.00 49996.10 26.72 2015-01-12 06:42:48.000 012 33411.62 287.97 49996.10 26.72 2015-01-12 06:42:49.000 012 33411.59 287.99 49996.10 26.72 2015-01-12 06:42:50.000 012 33411.64 287.97 49996.10 26.72 2015-01-12 06:42:51.000 012 33411.59 288.00 49996.10 26.72 2015-01-12 06:42:52.000 012 33411.54 287.91 49996.10 26.72 2015-01-12 06:42:53.000 012 33411.54 287.92 49996.10 26.72 2015-01-12 06:42:54.000 012 33411.78 287.84 49996.10 26.72 2015-01-12 06:42:55.000 012 33411.65 287.82 49996.10 26.72 2015-01-12 06:42:56.000 012 33411.67 287.90 49996.10 26.72 2015-01-12 06:42:57.000 012 33411.67 287.91 49996.10 26.72 2015-01-12 06:42:58.000 012 33411.68 287.92 49996.10 26.72 2015-01-12 06:42:59.000 012 33411.70 287.91 49996.10 26.72 2015-01-12 06:43:00.000 012 33411.65 287.89 49996.10 26.72 2015-01-12 06:43:01.000 012 33411.65 287.86 49996.10 26.72 2015-01-12 06:43:02.000 012 33411.68 287.86 49996.10 26.72 2015-01-12 06:43:03.000 012 33411.68 287.90 49996.10 26.72 2015-01-12 06:43:04.000 012 33411.74 287.86 49996.10 26.72 2015-01-12 06:43:05.000 012 33411.58 287.93 49996.10 26.72 2015-01-12 06:43:06.000 012 33411.62 287.98 49996.10 26.72 2015-01-12 06:43:07.000 012 33411.58 287.97 49996.10 26.72 2015-01-12 06:43:08.000 012 33411.61 288.06 49996.10 26.72 2015-01-12 06:43:09.000 012 33411.59 287.97 49996.10 26.72 2015-01-12 06:43:10.000 012 33411.56 287.99 49996.10 26.72 2015-01-12 06:43:11.000 012 33411.44 287.96 49996.10 26.72 2015-01-12 06:43:12.000 012 33411.59 287.97 49996.10 26.72 2015-01-12 06:43:13.000 012 33411.55 287.96 49996.10 26.72 2015-01-12 06:43:14.000 012 33411.50 287.99 49996.10 26.72 2015-01-12 06:43:15.000 012 33411.65 287.89 49996.10 26.72 2015-01-12 06:43:16.000 012 33411.63 287.89 49996.10 26.72 2015-01-12 06:43:17.000 012 33411.50 287.79 49996.10 26.72 2015-01-12 06:43:18.000 012 33411.75 287.77 49996.10 26.72 2015-01-12 06:43:19.000 012 33411.61 287.73 49996.10 26.72 2015-01-12 06:43:20.000 012 33411.71 287.72 49996.10 26.72 2015-01-12 06:43:21.000 012 33411.71 287.66 49996.10 26.71 2015-01-12 06:43:22.000 012 33411.67 287.67 49996.10 26.72 2015-01-12 06:43:23.000 012 33411.66 287.65 49996.10 26.72 2015-01-12 06:43:24.000 012 33411.57 287.73 49996.10 26.72 2015-01-12 06:43:24.000 012 33411.59 287.70 49996.10 26.72 2015-01-12 06:43:26.000 012 33411.62 287.69 49996.10 26.72 2015-01-12 06:43:27.000 012 33411.65 287.68 49996.10 26.71 2015-01-12 06:43:28.000 012 33411.65 287.68 49996.10 26.71 2015-01-12 06:43:29.000 012 33411.68 287.66 49996.10 26.71 2015-01-12 06:43:30.000 012 33411.67 287.69 49996.10 26.71 2015-01-12 06:43:31.000 012 33411.67 287.66 49996.10 26.71 2015-01-12 06:43:32.000 012 33411.69 287.64 49996.10 26.71 2015-01-12 06:43:33.000 012 33411.74 287.65 49996.10 26.71 2015-01-12 06:43:34.000 012 33411.75 287.68 49996.10 26.72 2015-01-12 06:43:35.000 012 33411.66 287.62 49996.10 26.71 2015-01-12 06:43:36.000 012 33411.74 287.58 49996.10 26.71 2015-01-12 06:43:37.000 012 33411.68 287.54 49996.10 26.71 2015-01-12 06:43:37.000 012 33411.73 287.50 49996.10 26.71 2015-01-12 06:43:39.000 012 33411.77 287.49 49996.10 26.71 2015-01-12 06:43:40.000 012 33411.81 287.45 49996.10 26.71 2015-01-12 06:43:41.000 012 33411.77 287.44 49996.10 26.71 2015-01-12 06:43:42.000 012 33411.74 287.49 49996.10 26.71 2015-01-12 06:43:43.000 012 33411.71 287.48 49996.10 26.71 2015-01-12 06:43:44.000 012 33411.84 287.49 49996.10 26.71 2015-01-12 06:43:45.000 012 33411.79 287.48 49996.10 26.71 2015-01-12 06:43:46.000 012 33411.79 287.43 49996.10 26.71 2015-01-12 06:43:47.000 012 33411.79 287.42 49996.10 26.71 2015-01-12 06:43:48.000 012 33411.84 287.40 49996.10 26.71 2015-01-12 06:43:49.000 012 33411.77 287.36 49996.10 26.71 2015-01-12 06:43:50.000 012 33411.84 287.33 49996.10 26.71 2015-01-12 06:43:51.000 012 33411.79 287.22 49996.10 26.71 2015-01-12 06:43:52.000 012 33411.84 287.23 49996.10 26.71 2015-01-12 06:43:53.000 012 33411.76 287.19 49996.10 26.71 2015-01-12 06:43:54.000 012 33411.85 287.19 49996.10 26.71 2015-01-12 06:43:55.000 012 33411.78 287.17 49996.10 26.71 2015-01-12 06:43:56.000 012 33411.77 287.14 49996.10 26.71 2015-01-12 06:43:57.000 012 33411.74 287.15 49996.10 26.71 2015-01-12 06:43:58.000 012 33411.79 287.18 49996.10 26.71 2015-01-12 06:43:59.000 012 33411.71 287.17 49996.10 26.71 2015-01-12 06:44:00.000 012 33411.68 287.16 49996.10 26.71 2015-01-12 06:44:01.000 012 33411.71 287.18 49996.10 26.71 2015-01-12 06:44:02.000 012 33411.74 287.12 49996.10 26.71 2015-01-12 06:44:03.000 012 33411.78 287.14 49996.10 26.71 2015-01-12 06:44:04.000 012 33411.65 287.13 49996.10 26.71 2015-01-12 06:44:05.000 012 33411.74 287.13 49996.10 26.71 2015-01-12 06:44:06.000 012 33411.78 287.18 49996.10 26.71 2015-01-12 06:44:07.000 012 33411.80 287.16 49996.10 26.71 2015-01-12 06:44:08.000 012 33411.85 287.20 49996.10 26.71 2015-01-12 06:44:09.000 012 33411.88 287.21 49996.10 26.71 2015-01-12 06:44:10.000 012 33411.87 287.17 49996.10 26.71 2015-01-12 06:44:11.000 012 33411.79 287.20 49996.10 26.71 2015-01-12 06:44:12.000 012 33411.90 287.17 49996.10 26.71 2015-01-12 06:44:13.000 012 33411.84 287.21 49996.10 26.71 2015-01-12 06:44:14.000 012 33411.89 287.22 49996.10 26.71 2015-01-12 06:44:15.000 012 33411.87 287.20 49996.10 26.71 2015-01-12 06:44:16.000 012 33411.94 287.21 49996.10 26.71 2015-01-12 06:44:17.000 012 33411.89 287.17 49996.10 26.71 2015-01-12 06:44:18.000 012 33411.79 287.17 49996.10 26.71 2015-01-12 06:44:18.000 012 33411.84 287.17 49996.10 26.71 2015-01-12 06:44:20.000 012 33411.98 287.19 49996.10 26.71 2015-01-12 06:44:21.000 012 33411.84 287.21 49996.10 26.71 2015-01-12 06:44:22.000 012 33411.92 287.18 49996.10 26.71 2015-01-12 06:44:23.000 012 33411.78 287.21 49996.10 26.71 2015-01-12 06:44:24.000 012 33411.94 287.23 49996.10 26.71 2015-01-12 06:44:25.000 012 33411.83 287.20 49996.10 26.71 2015-01-12 06:44:26.000 012 33411.83 287.20 49996.10 26.71 2015-01-12 06:44:27.000 012 33411.87 287.19 49996.10 26.71 2015-01-12 06:44:28.000 012 33411.84 287.19 49996.10 26.71 2015-01-12 06:44:29.000 012 33411.78 287.17 49996.10 26.71 2015-01-12 06:44:30.000 012 33411.86 287.09 49996.10 26.71 2015-01-12 06:44:31.000 012 33411.81 287.07 49996.10 26.71 2015-01-12 06:44:31.000 012 33411.87 287.08 49996.10 26.71 2015-01-12 06:44:33.000 012 33411.85 287.00 49996.10 26.71 2015-01-12 06:44:34.000 012 33411.91 286.98 49996.10 26.71 2015-01-12 06:44:35.000 012 33411.74 286.97 49996.10 26.71 2015-01-12 06:44:36.000 012 33411.84 286.93 49996.10 26.71 2015-01-12 06:44:37.000 012 33411.85 286.93 49996.10 26.71 2015-01-12 06:44:38.000 012 33411.86 286.98 49996.10 26.71 2015-01-12 06:44:39.000 012 33411.86 286.90 49996.10 26.71 2015-01-12 06:44:40.000 012 33411.93 286.89 49996.10 26.71 2015-01-12 06:44:41.000 012 33411.77 286.83 49996.10 26.71 2015-01-12 06:44:42.000 012 33411.84 286.92 49996.10 26.71 2015-01-12 06:44:43.000 012 33411.79 286.90 49996.10 26.71 2015-01-12 06:44:44.000 012 33411.87 286.94 49996.10 26.71 2015-01-12 06:44:45.000 012 33411.89 286.96 49996.10 26.71 2015-01-12 06:44:46.000 012 33411.84 286.96 49996.10 26.71 2015-01-12 06:44:47.000 012 33411.94 286.96 49996.10 26.71 2015-01-12 06:44:48.000 012 33411.68 287.00 49996.10 26.71 2015-01-12 06:44:49.000 012 33411.77 287.03 49996.10 26.71 2015-01-12 06:44:50.000 012 33411.74 287.07 49996.10 26.71 2015-01-12 06:44:51.000 012 33411.75 287.04 49996.10 26.71 2015-01-12 06:44:52.000 012 33411.75 287.08 49996.10 26.71 2015-01-12 06:44:53.000 012 33411.74 287.03 49996.10 26.71 2015-01-12 06:44:54.000 012 33411.68 287.11 49996.10 26.71 2015-01-12 06:44:55.000 012 33411.61 287.13 49996.10 26.71 2015-01-12 06:44:56.000 012 33411.78 287.25 49996.10 26.71 2015-01-12 06:44:57.000 012 33411.70 287.23 49996.10 26.71 2015-01-12 06:44:58.000 012 33411.73 287.22 49996.10 26.71 2015-01-12 06:44:59.000 012 33411.73 287.31 49996.10 26.71 2015-01-12 06:45:00.000 012 33411.77 287.29 49996.10 26.71 2015-01-12 06:45:01.000 012 33411.66 287.33 49996.10 26.71 2015-01-12 06:45:02.000 012 33411.73 287.33 49996.10 26.71 2015-01-12 06:45:03.000 012 33411.69 287.37 49996.10 26.71 2015-01-12 06:45:04.000 012 33411.65 287.35 49996.10 26.71 2015-01-12 06:45:05.000 012 33411.71 287.36 49996.10 26.71 2015-01-12 06:45:06.000 012 33411.66 287.36 49996.10 26.71 2015-01-12 06:45:07.000 012 33411.65 287.33 49996.10 26.71 2015-01-12 06:45:08.000 012 33411.67 287.35 49996.10 26.71 2015-01-12 06:45:09.000 012 33411.67 287.35 49996.10 26.71 2015-01-12 06:45:10.000 012 33411.69 287.32 49996.10 26.71 2015-01-12 06:45:11.000 012 33411.74 287.38 49996.10 26.71 2015-01-12 06:45:12.000 012 33411.68 287.33 49996.10 26.71 2015-01-12 06:45:12.000 012 33411.65 287.33 49996.10 26.71 2015-01-12 06:45:14.000 012 33411.61 287.38 49996.10 26.71 2015-01-12 06:45:15.000 012 33411.65 287.45 49996.10 26.71 2015-01-12 06:45:16.000 012 33411.70 287.42 49996.10 26.71 2015-01-12 06:45:17.000 012 33411.64 287.48 49996.10 26.71 2015-01-12 06:45:18.000 012 33411.71 287.52 49996.10 26.71 2015-01-12 06:45:19.000 012 33411.65 287.56 49996.10 26.71 2015-01-12 06:45:20.000 012 33411.68 287.66 49996.10 26.71 2015-01-12 06:45:21.000 012 33411.71 287.64 49996.10 26.71 2015-01-12 06:45:22.000 012 33411.59 287.60 49996.10 26.71 2015-01-12 06:45:23.000 012 33411.67 287.62 49996.10 26.71 2015-01-12 06:45:24.000 012 33411.64 287.63 49996.10 26.71 2015-01-12 06:45:25.000 012 33411.68 287.62 49996.10 26.71 2015-01-12 06:45:25.000 012 33411.64 287.61 49996.10 26.71 2015-01-12 06:45:27.000 012 33411.65 287.59 49996.10 26.71 2015-01-12 06:45:28.000 012 33411.66 287.56 49996.10 26.71 2015-01-12 06:45:29.000 012 33411.71 287.57 49996.10 26.71 2015-01-12 06:45:30.000 012 33411.63 287.57 49996.10 26.71 2015-01-12 06:45:31.000 012 33411.66 287.51 49996.10 26.71 2015-01-12 06:45:32.000 012 33411.60 287.50 49996.10 26.71 2015-01-12 06:45:33.000 012 33411.60 287.53 49996.10 26.71 2015-01-12 06:45:34.000 012 33411.62 287.54 49996.10 26.71 2015-01-12 06:45:35.000 012 33411.53 287.60 49996.10 26.71 2015-01-12 06:45:36.000 012 33411.60 287.59 49996.10 26.71 2015-01-12 06:45:37.000 012 33411.63 287.58 49996.10 26.71 2015-01-12 06:45:38.000 012 33411.69 287.54 49996.10 26.71 2015-01-12 06:45:39.000 012 33411.59 287.56 49996.10 26.71 2015-01-12 06:45:40.000 012 33411.69 287.63 49996.10 26.71 2015-01-12 06:45:41.000 012 33411.57 287.60 49996.10 26.71 2015-01-12 06:45:42.000 012 33411.55 287.66 49996.10 26.71 2015-01-12 06:45:43.000 012 33411.60 287.64 49996.10 26.71 2015-01-12 06:45:44.000 012 33411.67 287.59 49996.10 26.71 2015-01-12 06:45:45.000 012 33411.60 287.61 49996.10 26.71 2015-01-12 06:45:46.000 012 33411.62 287.64 49996.10 26.71 2015-01-12 06:45:47.000 012 33411.56 287.67 49996.10 26.71 2015-01-12 06:45:48.000 012 33411.52 287.67 49996.10 26.71 2015-01-12 06:45:49.000 012 33411.67 287.69 49996.10 26.71 2015-01-12 06:45:50.000 012 33411.65 287.66 49996.10 26.71 2015-01-12 06:45:51.000 012 33411.60 287.69 49996.10 26.71 2015-01-12 06:45:52.000 012 33411.67 287.74 49996.10 26.71 2015-01-12 06:45:53.000 012 33411.67 287.74 49996.10 26.71 2015-01-12 06:45:54.000 012 33411.65 287.73 49996.10 26.71 2015-01-12 06:45:55.000 012 33411.57 287.73 49996.10 26.71 2015-01-12 06:45:56.000 012 33411.67 287.81 49996.10 26.71 2015-01-12 06:45:57.000 012 33411.61 287.83 49996.10 26.71 2015-01-12 06:45:58.000 012 33411.67 287.87 49996.10 26.71 2015-01-12 06:45:59.000 012 33411.59 287.95 49996.10 26.71 2015-01-12 06:46:00.000 012 33411.62 288.02 49996.10 26.71 2015-01-12 06:46:01.000 012 33411.68 288.03 49996.10 26.71 2015-01-12 06:46:02.000 012 33411.68 288.09 49996.10 26.71 2015-01-12 06:46:03.000 012 33411.70 288.14 49996.10 26.71 2015-01-12 06:46:04.000 012 33411.69 288.14 49996.10 26.71 2015-01-12 06:46:05.000 012 33411.68 288.16 49996.10 26.71 2015-01-12 06:46:06.000 012 33411.77 288.20 49996.10 26.71 2015-01-12 06:46:06.000 012 33411.78 288.14 49996.10 26.71 2015-01-12 06:46:08.000 012 33411.78 288.21 49996.10 26.71 2015-01-12 06:46:09.000 012 33411.82 288.22 49996.10 26.71 2015-01-12 06:46:10.000 012 33411.71 288.20 49996.10 26.71 2015-01-12 06:46:11.000 012 33411.79 288.21 49996.10 26.71 2015-01-12 06:46:12.000 012 33411.87 288.20 49996.10 26.71 2015-01-12 06:46:13.000 012 33411.82 288.19 49996.10 26.71 2015-01-12 06:46:14.000 012 33411.87 288.18 49996.10 26.71 2015-01-12 06:46:15.000 012 33411.90 288.20 49996.10 26.71 2015-01-12 06:46:16.000 012 33411.92 288.22 49996.10 26.71 2015-01-12 06:46:17.000 012 33412.02 288.25 49996.10 26.71 2015-01-12 06:46:18.000 012 33411.81 288.20 49996.10 26.71 2015-01-12 06:46:19.000 012 33411.89 288.22 49996.10 26.71 2015-01-12 06:46:19.000 012 33411.97 288.26 49996.10 26.71 2015-01-12 06:46:21.000 012 33411.94 288.31 49996.10 26.71 2015-01-12 06:46:22.000 012 33411.98 288.30 49996.10 26.71 2015-01-12 06:46:23.000 012 33411.94 288.34 49996.10 26.71 2015-01-12 06:46:24.000 012 33412.02 288.40 49996.10 26.71 2015-01-12 06:46:25.000 012 33411.94 288.41 49996.10 26.71 2015-01-12 06:46:26.000 012 33412.07 288.47 49996.10 26.71 2015-01-12 06:46:27.000 012 33411.94 288.55 49996.10 26.71 2015-01-12 06:46:28.000 012 33412.01 288.58 49996.10 26.71 2015-01-12 06:46:29.000 012 33411.91 288.70 49996.10 26.71 2015-01-12 06:46:30.000 012 33411.84 288.76 49996.10 26.71 2015-01-12 06:46:31.000 012 33411.86 288.77 49996.10 26.71 2015-01-12 06:46:32.000 012 33411.81 288.87 49996.10 26.71 2015-01-12 06:46:33.000 012 33411.84 288.91 49996.10 26.71 2015-01-12 06:46:34.000 012 33411.86 289.01 49996.10 26.71 2015-01-12 06:46:35.000 012 33411.78 289.11 49996.10 26.71 2015-01-12 06:46:36.000 012 33411.87 289.14 49996.10 26.71 2015-01-12 06:46:37.000 012 33411.91 289.20 49996.10 26.71 2015-01-12 06:46:38.000 012 33411.85 289.22 49996.10 26.71 2015-01-12 06:46:39.000 012 33411.90 289.25 49996.10 26.71 2015-01-12 06:46:40.000 012 33411.83 289.27 49996.10 26.71 2015-01-12 06:46:41.000 012 33411.96 289.32 49996.10 26.71 2015-01-12 06:46:42.000 012 33411.90 289.34 49996.10 26.71 2015-01-12 06:46:43.000 012 33411.86 289.36 49996.10 26.71 2015-01-12 06:46:44.000 012 33411.93 289.41 49996.10 26.71 2015-01-12 06:46:45.000 012 33412.00 289.44 49996.10 26.71 2015-01-12 06:46:46.000 012 33411.98 289.47 49996.10 26.71 2015-01-12 06:46:47.000 012 33411.97 289.55 49996.10 26.71 2015-01-12 06:46:48.000 012 33411.89 289.61 49996.10 26.71 2015-01-12 06:46:49.000 012 33411.89 289.63 49996.10 26.71 2015-01-12 06:46:50.000 012 33411.94 289.66 49996.10 26.71 2015-01-12 06:46:51.000 012 33411.93 289.71 49996.10 26.71 2015-01-12 06:46:52.000 012 33411.89 289.69 49996.10 26.71 2015-01-12 06:46:53.000 012 33411.92 289.73 49996.10 26.71 2015-01-12 06:46:54.000 012 33411.94 289.77 49996.10 26.71 2015-01-12 06:46:55.000 012 33411.92 289.77 49996.10 26.71 2015-01-12 06:46:56.000 012 33411.91 289.82 49996.10 26.71 2015-01-12 06:46:57.000 012 33411.93 289.84 49996.10 26.71 2015-01-12 06:46:58.000 012 33411.86 289.88 49996.10 26.71 2015-01-12 06:46:59.000 012 33411.96 289.81 49996.10 26.71 2015-01-12 06:47:00.000 012 33411.90 289.89 49996.10 26.71 2015-01-12 06:47:00.000 012 33411.96 289.89 49996.10 26.71 2015-01-12 06:47:02.000 012 33411.92 289.93 49996.10 26.71 2015-01-12 06:47:03.000 012 33411.97 289.95 49996.10 26.71 2015-01-12 06:47:04.000 012 33411.82 289.99 49996.10 26.71 2015-01-12 06:47:05.000 012 33411.92 290.03 49996.10 26.71 2015-01-12 06:47:06.000 012 33411.99 290.07 49996.10 26.71 2015-01-12 06:47:07.000 012 33411.90 290.03 49996.10 26.71 2015-01-12 06:47:08.000 012 33411.94 290.10 49996.10 26.71 2015-01-12 06:47:09.000 012 33411.96 290.19 49996.10 26.71 2015-01-12 06:47:10.000 012 33411.96 290.21 49996.10 26.71 2015-01-12 06:47:11.000 012 33411.96 290.21 49996.10 26.71 2015-01-12 06:47:12.000 012 33411.96 290.25 49996.10 26.71 2015-01-12 06:47:13.000 012 33411.95 290.25 49996.10 26.71 2015-01-12 06:47:13.000 012 33411.92 290.34 49996.10 26.71 2015-01-12 06:47:15.000 012 33411.93 290.34 49996.10 26.71 2015-01-12 06:47:16.000 012 33411.83 290.30 49996.10 26.71 2015-01-12 06:47:17.000 012 33411.89 290.33 49996.10 26.71 2015-01-12 06:47:18.000 012 33411.84 290.35 49996.10 26.71 2015-01-12 06:47:19.000 012 33411.90 290.34 49996.10 26.71 2015-01-12 06:47:20.000 012 33411.84 290.37 49996.10 26.71 2015-01-12 06:47:21.000 012 33411.87 290.43 49996.10 26.71 2015-01-12 06:47:22.000 012 33411.80 290.37 49996.10 26.71 2015-01-12 06:47:23.000 012 33411.76 290.36 49996.10 26.71 2015-01-12 06:47:24.000 012 33411.90 290.39 49996.10 26.71 2015-01-12 06:47:25.000 012 33411.84 290.42 49996.10 26.71 2015-01-12 06:47:26.000 012 33411.82 290.38 49996.10 26.71 2015-01-12 06:47:27.000 012 33411.82 290.43 49996.10 26.71 2015-01-12 06:47:28.000 012 33411.72 290.45 49996.10 26.71 2015-01-12 06:47:29.000 012 33411.85 290.48 49996.10 26.71 2015-01-12 06:47:30.000 012 33411.80 290.53 49996.10 26.71 2015-01-12 06:47:31.000 012 33411.77 290.51 49996.10 26.71 2015-01-12 06:47:32.000 012 33411.81 290.53 49996.10 26.71 2015-01-12 06:47:33.000 012 33411.75 290.60 49996.10 26.71 2015-01-12 06:47:34.000 012 33411.77 290.62 49996.10 26.71 2015-01-12 06:47:35.000 012 33411.87 290.63 49996.10 26.71 2015-01-12 06:47:36.000 012 33411.88 290.68 49996.10 26.71 2015-01-12 06:47:37.000 012 33411.82 290.72 49996.10 26.71 2015-01-12 06:47:38.000 012 33411.87 290.74 49996.10 26.71 2015-01-12 06:47:39.000 012 33411.90 290.74 49996.10 26.71 2015-01-12 06:47:40.000 012 33411.77 290.73 49996.10 26.71 2015-01-12 06:47:41.000 012 33411.88 290.75 49996.10 26.71 2015-01-12 06:47:42.000 012 33411.99 290.75 49996.10 26.71 2015-01-12 06:47:43.000 012 33411.87 290.70 49996.10 26.71 2015-01-12 06:47:44.000 012 33411.84 290.68 49996.10 26.71 2015-01-12 06:47:45.000 012 33411.91 290.61 49996.10 26.71 2015-01-12 06:47:46.000 012 33411.94 290.67 49996.10 26.71 2015-01-12 06:47:47.000 012 33411.80 290.61 49996.10 26.71 2015-01-12 06:47:48.000 012 33411.86 290.55 49996.10 26.71 2015-01-12 06:47:49.000 012 33411.89 290.52 49996.10 26.71 2015-01-12 06:47:50.000 012 33411.89 290.49 49996.10 26.71 2015-01-12 06:47:51.000 012 33411.82 290.44 49996.10 26.71 2015-01-12 06:47:52.000 012 33411.90 290.37 49996.10 26.71 2015-01-12 06:47:53.000 012 33411.86 290.33 49996.10 26.71 2015-01-12 06:47:54.000 012 33411.87 290.31 49996.10 26.71 2015-01-12 06:47:54.000 012 33411.82 290.30 49996.10 26.71 2015-01-12 06:47:56.000 012 33411.82 290.18 49996.10 26.71 2015-01-12 06:47:57.000 012 33411.95 290.18 49996.10 26.71 2015-01-12 06:47:58.000 012 33411.90 290.17 49996.10 26.71 2015-01-12 06:47:59.000 012 33411.84 290.19 49996.10 26.71 2015-01-12 06:48:00.000 012 33412.00 290.11 49996.10 26.71 2015-01-12 06:48:01.000 012 33411.96 290.12 49996.10 26.71 2015-01-12 06:48:02.000 012 33411.90 290.13 49996.10 26.71 2015-01-12 06:48:03.000 012 33411.87 290.09 49996.10 26.71 2015-01-12 06:48:04.000 012 33411.84 290.15 49996.10 26.71 2015-01-12 06:48:05.000 012 33411.91 290.16 49996.10 26.71 2015-01-12 06:48:06.000 012 33411.89 290.14 49996.10 26.71 2015-01-12 06:48:07.000 012 33411.84 290.14 49996.10 26.71 2015-01-12 06:48:07.000 012 33411.81 290.13 49996.10 26.71 2015-01-12 06:48:09.000 012 33411.82 290.11 49996.10 26.71 2015-01-12 06:48:10.000 012 33411.88 290.16 49996.10 26.71 2015-01-12 06:48:11.000 012 33411.90 290.12 49996.10 26.71 2015-01-12 06:48:12.000 012 33411.82 290.16 49996.10 26.71 2015-01-12 06:48:13.000 012 33411.84 290.15 49996.10 26.71 2015-01-12 06:48:14.000 012 33411.94 290.19 49996.10 26.71 2015-01-12 06:48:15.000 012 33411.84 290.16 49996.10 26.71 2015-01-12 06:48:16.000 012 33411.81 290.18 49996.10 26.71 2015-01-12 06:48:17.000 012 33411.88 290.19 49996.10 26.71 2015-01-12 06:48:18.000 012 33411.75 290.21 49996.10 26.71 2015-01-12 06:48:19.000 012 33411.81 290.23 49996.10 26.71 2015-01-12 06:48:20.000 012 33411.78 290.23 49996.10 26.71 2015-01-12 06:48:21.000 012 33411.87 290.24 49996.10 26.70 2015-01-12 06:48:22.000 012 33411.79 290.22 49996.10 26.70 2015-01-12 06:48:23.000 012 33411.78 290.27 49996.10 26.71 2015-01-12 06:48:24.000 012 33411.80 290.33 49996.10 26.71 2015-01-12 06:48:25.000 012 33411.73 290.32 49996.10 26.71 2015-01-12 06:48:26.000 012 33411.77 290.35 49996.10 26.71 2015-01-12 06:48:27.000 012 33411.78 290.37 49996.10 26.71 2015-01-12 06:48:28.000 012 33411.77 290.41 49996.10 26.71 2015-01-12 06:48:29.000 012 33411.75 290.40 49996.10 26.71 2015-01-12 06:48:30.000 012 33411.83 290.38 49996.10 26.71 2015-01-12 06:48:31.000 012 33411.79 290.39 49996.10 26.70 2015-01-12 06:48:32.000 012 33411.69 290.40 49996.10 26.70 2015-01-12 06:48:33.000 012 33411.85 290.39 49996.10 26.71 2015-01-12 06:48:34.000 012 33411.80 290.45 49996.10 26.71 2015-01-12 06:48:35.000 012 33411.82 290.45 49996.10 26.71 2015-01-12 06:48:36.000 012 33411.82 290.46 49996.10 26.71 2015-01-12 06:48:37.000 012 33411.72 290.41 49996.10 26.71 2015-01-12 06:48:38.000 012 33411.79 290.44 49996.10 26.70 2015-01-12 06:48:39.000 012 33411.87 290.44 49996.10 26.71 2015-01-12 06:48:40.000 012 33411.68 290.45 49996.10 26.71 2015-01-12 06:48:41.000 012 33411.87 290.49 49996.10 26.71 2015-01-12 06:48:42.000 012 33411.79 290.50 49996.10 26.71 2015-01-12 06:48:43.000 012 33411.72 290.48 49996.10 26.71 2015-01-12 06:48:44.000 012 33411.75 290.52 49996.10 26.71 2015-01-12 06:48:45.000 012 33411.72 290.56 49996.10 26.71 2015-01-12 06:48:46.000 012 33411.73 290.53 49996.10 26.71 2015-01-12 06:48:47.000 012 33411.67 290.59 49996.10 26.71 2015-01-12 06:48:48.000 012 33411.70 290.59 49996.10 26.71 2015-01-12 06:48:48.000 012 33411.63 290.56 49996.10 26.71 2015-01-12 06:48:50.000 012 33411.67 290.58 49996.10 26.71 2015-01-12 06:48:51.000 012 33411.71 290.67 49996.10 26.71 2015-01-12 06:48:52.000 012 33411.69 290.64 49996.10 26.71 2015-01-12 06:48:53.000 012 33411.61 290.63 49996.10 26.71 2015-01-12 06:48:54.000 012 33411.69 290.65 49996.10 26.71 2015-01-12 06:48:55.000 012 33411.64 290.70 49996.10 26.71 2015-01-12 06:48:56.000 012 33411.59 290.66 49996.10 26.71 2015-01-12 06:48:57.000 012 33411.67 290.77 49996.10 26.71 2015-01-12 06:48:58.000 012 33411.54 290.77 49996.10 26.71 2015-01-12 06:48:59.000 012 33411.61 290.90 49996.10 26.71 2015-01-12 06:49:00.000 012 33411.57 290.97 49996.10 26.71 2015-01-12 06:49:01.000 012 33411.50 291.01 49996.10 26.71 2015-01-12 06:49:01.000 012 33411.55 291.02 49996.10 26.71 2015-01-12 06:49:03.000 012 33411.56 291.10 49996.10 26.71 2015-01-12 06:49:04.000 012 33411.57 291.10 49996.10 26.71 2015-01-12 06:49:05.000 012 33411.43 291.24 49996.10 26.71 2015-01-12 06:49:06.000 012 33411.54 291.19 49996.10 26.71 2015-01-12 06:49:07.000 012 33411.51 291.19 49996.10 26.71 2015-01-12 06:49:08.000 012 33411.56 291.30 49996.10 26.71 2015-01-12 06:49:09.000 012 33411.56 291.29 49996.10 26.71 2015-01-12 06:49:10.000 012 33411.44 291.28 49996.10 26.71 2015-01-12 06:49:11.000 012 33411.54 291.34 49996.10 26.71 2015-01-12 06:49:12.000 012 33411.62 291.34 49996.10 26.71 2015-01-12 06:49:13.000 012 33411.61 291.38 49996.10 26.71 2015-01-12 06:49:14.000 012 33411.49 291.47 49996.10 26.71 2015-01-12 06:49:15.000 012 33411.56 291.47 49996.10 26.71 2015-01-12 06:49:16.000 012 33411.47 291.52 49996.10 26.71 2015-01-12 06:49:17.000 012 33411.52 291.50 49996.10 26.71 2015-01-12 06:49:18.000 012 33411.55 291.58 49996.10 26.71 2015-01-12 06:49:19.000 012 33411.46 291.62 49996.10 26.71 2015-01-12 06:49:20.000 012 33411.54 291.59 49996.10 26.71 2015-01-12 06:49:21.000 012 33411.52 291.61 49996.10 26.71 2015-01-12 06:49:22.000 012 33411.55 291.67 49996.10 26.71 2015-01-12 06:49:23.000 012 33411.64 291.68 49996.10 26.71 2015-01-12 06:49:24.000 012 33411.53 291.69 49996.10 26.71 2015-01-12 06:49:25.000 012 33411.59 291.71 49996.10 26.71 2015-01-12 06:49:26.000 012 33411.54 291.72 49996.10 26.71 2015-01-12 06:49:27.000 012 33411.55 291.68 49996.10 26.71 2015-01-12 06:49:28.000 012 33411.53 291.73 49996.10 26.71 2015-01-12 06:49:29.000 012 33411.47 291.72 49996.10 26.71 2015-01-12 06:49:30.000 012 33411.67 291.71 49996.10 26.71 2015-01-12 06:49:31.000 012 33411.56 291.73 49996.10 26.71 2015-01-12 06:49:32.000 012 33411.59 291.72 49996.10 26.71 2015-01-12 06:49:33.000 012 33411.56 291.71 49996.10 26.71 2015-01-12 06:49:34.000 012 33411.46 291.78 49996.10 26.71 2015-01-12 06:49:35.000 012 33411.54 291.72 49996.10 26.71 2015-01-12 06:49:36.000 012 33411.56 291.69 49996.10 26.71 2015-01-12 06:49:37.000 012 33411.61 291.73 49996.10 26.71 2015-01-12 06:49:38.000 012 33411.64 291.80 49996.10 26.71 2015-01-12 06:49:39.000 012 33411.54 291.78 49996.10 26.71 2015-01-12 06:49:40.000 012 33411.44 291.77 49996.10 26.71 2015-01-12 06:49:41.000 012 33411.58 291.81 49996.10 26.71 2015-01-12 06:49:42.000 012 33411.68 291.85 49996.10 26.71 2015-01-12 06:49:42.000 012 33411.45 291.87 49996.10 26.71 2015-01-12 06:49:44.000 012 33411.50 291.91 49996.10 26.71 2015-01-12 06:49:45.000 012 33411.57 291.91 49996.10 26.71 2015-01-12 06:49:46.000 012 33411.55 291.93 49996.10 26.71 2015-01-12 06:49:47.000 012 33411.52 291.98 49996.10 26.71 2015-01-12 06:49:48.000 012 33411.55 292.00 49996.10 26.71 2015-01-12 06:49:49.000 012 33411.52 291.99 49996.10 26.71 2015-01-12 06:49:50.000 012 33411.55 291.94 49996.10 26.71 2015-01-12 06:49:51.000 012 33411.50 291.96 49996.10 26.71 2015-01-12 06:49:52.000 012 33411.49 291.96 49996.10 26.71 2015-01-12 06:49:53.000 012 33411.61 291.96 49996.10 26.71 2015-01-12 06:49:54.000 012 33411.47 292.00 49996.10 26.71 2015-01-12 06:49:55.000 012 33411.47 292.00 49996.10 26.71 2015-01-12 06:49:55.000 012 33411.62 292.01 49996.10 26.71 2015-01-12 06:49:57.000 012 33411.57 292.04 49996.10 26.71 2015-01-12 06:49:58.000 012 33411.56 292.10 49996.10 26.71 2015-01-12 06:49:59.000 012 33411.53 292.12 49996.10 26.71 2015-01-12 06:50:00.000 012 33411.52 292.13 49996.10 26.71 2015-01-12 06:50:01.000 012 33411.54 292.14 49996.10 26.71 2015-01-12 06:50:02.000 012 33411.52 292.09 49996.10 26.71 2015-01-12 06:50:03.000 012 33411.52 292.16 49996.10 26.71 2015-01-12 06:50:04.000 012 33411.55 292.21 49996.10 26.71 2015-01-12 06:50:05.000 012 33411.45 292.19 49996.10 26.71 2015-01-12 06:50:06.000 012 33411.39 292.20 49996.10 26.71 2015-01-12 06:50:07.000 012 33411.49 292.17 49996.10 26.71 2015-01-12 06:50:08.000 012 33411.52 292.21 49996.10 26.71 2015-01-12 06:50:09.000 012 33411.47 292.19 49996.10 26.71 2015-01-12 06:50:10.000 012 33411.40 292.22 49996.10 26.71 2015-01-12 06:50:11.000 012 33411.47 292.23 49996.10 26.71 2015-01-12 06:50:12.000 012 33411.44 292.19 49996.10 26.71 2015-01-12 06:50:13.000 012 33411.47 292.22 49996.10 26.71 2015-01-12 06:50:14.000 012 33411.40 292.26 49996.10 26.71 2015-01-12 06:50:15.000 012 33411.47 292.19 49996.10 26.71 2015-01-12 06:50:16.000 012 33411.37 292.24 49996.10 26.71 2015-01-12 06:50:17.000 012 33411.52 292.23 49996.10 26.71 2015-01-12 06:50:18.000 012 33411.47 292.21 49996.10 26.71 2015-01-12 06:50:19.000 012 33411.38 292.22 49996.10 26.71 2015-01-12 06:50:20.000 012 33411.36 292.25 49996.10 26.71 2015-01-12 06:50:21.000 012 33411.43 292.30 49996.10 26.71 2015-01-12 06:50:22.000 012 33411.34 292.34 49996.10 26.71 2015-01-12 06:50:23.000 012 33411.37 292.30 49996.10 26.71 2015-01-12 06:50:24.000 012 33411.41 292.35 49996.10 26.71 2015-01-12 06:50:25.000 012 33411.37 292.33 49996.10 26.71 2015-01-12 06:50:26.000 012 33411.38 292.32 49996.10 26.71 2015-01-12 06:50:27.000 012 33411.52 292.37 49996.10 26.71 2015-01-12 06:50:28.000 012 33411.48 292.45 49996.10 26.70 2015-01-12 06:50:29.000 012 33411.48 292.43 49996.10 26.71 2015-01-12 06:50:30.000 012 33411.48 292.50 49996.10 26.71 2015-01-12 06:50:31.000 012 33411.44 292.51 49996.10 26.71 2015-01-12 06:50:32.000 012 33411.46 292.60 49996.10 26.71 2015-01-12 06:50:33.000 012 33411.59 292.63 49996.10 26.71 2015-01-12 06:50:34.000 012 33411.44 292.70 49996.10 26.71 2015-01-12 06:50:35.000 012 33411.48 292.71 49996.10 26.71 2015-01-12 06:50:36.000 012 33411.46 292.78 49996.10 26.70 2015-01-12 06:50:36.000 012 33411.36 292.83 49996.10 26.70 2015-01-12 06:50:38.000 012 33411.54 292.92 49996.10 26.70 2015-01-12 06:50:39.000 012 33411.52 292.99 49996.10 26.70 2015-01-12 06:50:40.000 012 33411.40 293.05 49996.10 26.70 2015-01-12 06:50:41.000 012 33411.32 293.07 49996.10 26.70 2015-01-12 06:50:42.000 012 33411.49 293.13 49996.10 26.70 2015-01-12 06:50:43.000 012 33411.43 293.12 49996.10 26.70 2015-01-12 06:50:44.000 012 33411.45 293.20 49996.10 26.70 2015-01-12 06:50:45.000 012 33411.41 293.25 49996.10 26.70 2015-01-12 06:50:46.000 012 33411.34 293.25 49996.10 26.70 2015-01-12 06:50:47.000 012 33411.24 293.30 49996.10 26.70 2015-01-12 06:50:48.000 012 33411.31 293.32 49996.10 26.70 2015-01-12 06:50:49.000 012 33411.31 293.31 49996.10 26.70 2015-01-12 06:50:49.000 012 33411.25 293.34 49996.10 26.70 2015-01-12 06:50:51.000 012 33411.32 293.38 49996.10 26.70 2015-01-12 06:50:52.000 012 33411.22 293.37 49996.10 26.70 2015-01-12 06:50:53.000 012 33411.23 293.33 49996.10 26.70 2015-01-12 06:50:54.000 012 33411.18 293.34 49996.10 26.70 2015-01-12 06:50:55.000 012 33411.19 293.34 49996.10 26.70 2015-01-12 06:50:56.000 012 33411.21 293.33 49996.10 26.70 2015-01-12 06:50:57.000 012 33411.12 293.26 49996.10 26.70 2015-01-12 06:50:58.000 012 33411.16 293.30 49996.10 26.70 2015-01-12 06:50:59.000 012 33411.06 293.31 49996.10 26.70 2015-01-12 06:51:00.000 012 33411.18 293.24 49996.10 26.70 2015-01-12 06:51:01.000 012 33411.12 293.26 49996.10 26.70 2015-01-12 06:51:02.000 012 33411.12 293.23 49996.10 26.70 2015-01-12 06:51:03.000 012 33411.19 293.25 49996.10 26.70 2015-01-12 06:51:04.000 012 33411.23 293.23 49996.10 26.70 2015-01-12 06:51:05.000 012 33411.17 293.21 49996.10 26.70 2015-01-12 06:51:06.000 012 33411.08 293.13 49996.10 26.71 2015-01-12 06:51:07.000 012 33411.10 293.13 49996.10 26.70 2015-01-12 06:51:08.000 012 33411.11 293.10 49996.10 26.70 2015-01-12 06:51:09.000 012 33411.23 293.11 49996.10 26.70 2015-01-12 06:51:10.000 012 33411.19 293.08 49996.10 26.70 2015-01-12 06:51:11.000 012 33411.15 293.09 49996.10 26.70 2015-01-12 06:51:12.000 012 33411.21 293.12 49996.10 26.70 2015-01-12 06:51:13.000 012 33411.18 293.12 49996.10 26.70 2015-01-12 06:51:14.000 012 33411.16 293.10 49996.10 26.70 2015-01-12 06:51:15.000 012 33411.15 293.07 49996.10 26.70 2015-01-12 06:51:16.000 012 33411.13 293.14 49996.10 26.70 2015-01-12 06:51:17.000 012 33411.12 293.15 49996.10 26.70 2015-01-12 06:51:18.000 012 33411.15 293.14 49996.10 26.70 2015-01-12 06:51:19.000 012 33411.17 293.15 49996.10 26.70 2015-01-12 06:51:20.000 012 33411.10 293.13 49996.10 26.70 2015-01-12 06:51:21.000 012 33411.18 293.21 49996.10 26.70 2015-01-12 06:51:22.000 012 33411.01 293.18 49996.10 26.70 2015-01-12 06:51:23.000 012 33411.10 293.26 49996.10 26.70 2015-01-12 06:51:24.000 012 33411.14 293.28 49996.10 26.70 2015-01-12 06:51:25.000 012 33411.02 293.33 49996.10 26.70 2015-01-12 06:51:26.000 012 33410.97 293.37 49996.10 26.70 2015-01-12 06:51:27.000 012 33411.04 293.42 49996.10 26.70 2015-01-12 06:51:28.000 012 33410.97 293.44 49996.10 26.70 2015-01-12 06:51:29.000 012 33411.07 293.49 49996.10 26.70 2015-01-12 06:51:30.000 012 33410.90 293.45 49996.10 26.70 2015-01-12 06:51:30.000 012 33410.96 293.47 49996.10 26.70 2015-01-12 06:51:32.000 012 33410.88 293.54 49996.10 26.70 2015-01-12 06:51:33.000 012 33410.97 293.56 49996.10 26.70 2015-01-12 06:51:34.000 012 33410.96 293.63 49996.10 26.70 2015-01-12 06:51:35.000 012 33411.01 293.64 49996.10 26.70 2015-01-12 06:51:36.000 012 33410.98 293.69 49996.10 26.70 2015-01-12 06:51:37.000 012 33410.91 293.69 49996.10 26.70 2015-01-12 06:51:38.000 012 33411.01 293.69 49996.10 26.70 2015-01-12 06:51:39.000 012 33411.04 293.73 49996.10 26.70 2015-01-12 06:51:40.000 012 33411.07 293.72 49996.10 26.70 2015-01-12 06:51:41.000 012 33411.09 293.72 49996.10 26.70 2015-01-12 06:51:42.000 012 33411.06 293.69 49996.10 26.70 2015-01-12 06:51:43.000 012 33411.03 293.71 49996.10 26.70 2015-01-12 06:51:43.000 012 33411.13 293.70 49996.10 26.70 2015-01-12 06:51:45.000 012 33411.06 293.76 49996.10 26.70 2015-01-12 06:51:46.000 012 33411.09 293.71 49996.10 26.70 2015-01-12 06:51:47.000 012 33411.06 293.77 49996.10 26.70 2015-01-12 06:51:48.000 012 33411.12 293.76 49996.10 26.70 2015-01-12 06:51:49.000 012 33411.09 293.81 49996.10 26.70 2015-01-12 06:51:50.000 012 33411.12 293.79 49996.10 26.70 2015-01-12 06:51:51.000 012 33411.10 293.88 49996.10 26.70 2015-01-12 06:51:52.000 012 33411.03 293.90 49996.10 26.70 2015-01-12 06:51:53.000 012 33411.19 293.96 49996.10 26.70 2015-01-12 06:51:54.000 012 33411.09 293.99 49996.10 26.70 2015-01-12 06:51:55.000 012 33411.01 294.04 49996.10 26.70 2015-01-12 06:51:56.000 012 33411.01 294.11 49996.10 26.70 2015-01-12 06:51:57.000 012 33411.06 294.13 49996.10 26.70 2015-01-12 06:51:58.000 012 33411.04 294.14 49996.10 26.70 2015-01-12 06:51:59.000 012 33410.98 294.22 49996.10 26.70 2015-01-12 06:52:00.000 012 33411.04 294.25 49996.10 26.70 2015-01-12 06:52:01.000 012 33411.00 294.24 49996.10 26.70 2015-01-12 06:52:02.000 012 33410.95 294.31 49996.10 26.70 2015-01-12 06:52:03.000 012 33411.00 294.33 49996.10 26.70 2015-01-12 06:52:04.000 012 33410.90 294.35 49996.10 26.70 2015-01-12 06:52:05.000 012 33410.97 294.39 49996.10 26.70 2015-01-12 06:52:06.000 012 33411.08 294.40 49996.10 26.70 2015-01-12 06:52:07.000 012 33410.88 294.37 49996.10 26.70 2015-01-12 06:52:08.000 012 33410.97 294.38 49996.10 26.70 2015-01-12 06:52:09.000 012 33411.00 294.42 49996.10 26.70 2015-01-12 06:52:10.000 012 33410.92 294.47 49996.10 26.70 2015-01-12 06:52:11.000 012 33410.91 294.46 49996.10 26.70 2015-01-12 06:52:12.000 012 33410.94 294.49 49996.10 26.70 2015-01-12 06:52:13.000 012 33410.93 294.54 49996.10 26.70 2015-01-12 06:52:14.000 012 33410.90 294.53 49996.10 26.70 2015-01-12 06:52:15.000 012 33410.88 294.63 49996.10 26.70 2015-01-12 06:52:16.000 012 33410.87 294.70 49996.10 26.70 2015-01-12 06:52:17.000 012 33411.00 294.68 49996.10 26.70 2015-01-12 06:52:18.000 012 33410.84 294.75 49996.10 26.70 2015-01-12 06:52:19.000 012 33410.76 294.78 49996.10 26.70 2015-01-12 06:52:20.000 012 33410.78 294.78 49996.10 26.70 2015-01-12 06:52:21.000 012 33410.79 294.85 49996.10 26.70 2015-01-12 06:52:22.000 012 33410.82 294.90 49996.10 26.70 2015-01-12 06:52:23.000 012 33410.75 294.91 49996.10 26.70 2015-01-12 06:52:24.000 012 33410.77 294.91 49996.10 26.70 2015-01-12 06:52:24.000 012 33410.79 294.98 49996.10 26.70 2015-01-12 06:52:26.000 012 33410.83 295.00 49996.10 26.70 2015-01-12 06:52:27.000 012 33410.77 295.04 49996.10 26.70 2015-01-12 06:52:28.000 012 33410.75 295.12 49996.10 26.70 2015-01-12 06:52:29.000 012 33410.76 295.19 49996.10 26.70 2015-01-12 06:52:30.000 012 33410.68 295.20 49996.10 26.70 2015-01-12 06:52:31.000 012 33410.71 295.25 49996.10 26.70 2015-01-12 06:52:32.000 012 33410.82 295.24 49996.10 26.70 2015-01-12 06:52:33.000 012 33410.76 295.34 49996.10 26.70 2015-01-12 06:52:34.000 012 33410.73 295.37 49996.10 26.70 2015-01-12 06:52:35.000 012 33410.82 295.39 49996.10 26.70 2015-01-12 06:52:36.000 012 33410.82 295.41 49996.10 26.70 2015-01-12 06:52:37.000 012 33410.79 295.39 49996.10 26.70 2015-01-12 06:52:37.000 012 33410.77 295.45 49996.10 26.70 2015-01-12 06:52:39.000 012 33410.79 295.48 49996.10 26.70 2015-01-12 06:52:40.000 012 33410.81 295.52 49996.10 26.70 2015-01-12 06:52:41.000 012 33410.76 295.54 49996.10 26.70 2015-01-12 06:52:42.000 012 33410.72 295.58 49996.10 26.70 2015-01-12 06:52:43.000 012 33410.80 295.61 49996.10 26.70 2015-01-12 06:52:44.000 012 33410.78 295.60 49996.10 26.70 2015-01-12 06:52:45.000 012 33410.80 295.59 49996.10 26.70 2015-01-12 06:52:46.000 012 33410.85 295.58 49996.10 26.70 2015-01-12 06:52:47.000 012 33410.80 295.56 49996.10 26.70 2015-01-12 06:52:48.000 012 33410.85 295.60 49996.10 26.70 2015-01-12 06:52:49.000 012 33410.87 295.60 49996.10 26.70 2015-01-12 06:52:50.000 012 33410.84 295.60 49996.10 26.70 2015-01-12 06:52:51.000 012 33410.77 295.64 49996.10 26.70 2015-01-12 06:52:52.000 012 33410.82 295.62 49996.10 26.70 2015-01-12 06:52:53.000 012 33410.87 295.63 49996.10 26.70 2015-01-12 06:52:54.000 012 33410.86 295.65 49996.10 26.70 2015-01-12 06:52:55.000 012 33410.84 295.60 49996.10 26.70 2015-01-12 06:52:56.000 012 33410.88 295.65 49996.10 26.70 2015-01-12 06:52:57.000 012 33410.87 295.56 49996.10 26.70 2015-01-12 06:52:58.000 012 33410.94 295.63 49996.10 26.70 2015-01-12 06:52:59.000 012 33410.93 295.64 49996.10 26.70 2015-01-12 06:53:00.000 012 33410.84 295.66 49996.10 26.70 2015-01-12 06:53:01.000 012 33410.90 295.70 49996.10 26.70 2015-01-12 06:53:02.000 012 33410.96 295.68 49996.10 26.70 2015-01-12 06:53:03.000 012 33410.91 295.71 49996.10 26.70 2015-01-12 06:53:04.000 012 33410.93 295.71 49996.10 26.70 2015-01-12 06:53:05.000 012 33410.97 295.77 49996.10 26.70 2015-01-12 06:53:06.000 012 33410.85 295.69 49996.10 26.70 2015-01-12 06:53:07.000 012 33410.99 295.76 49996.10 26.70 2015-01-12 06:53:08.000 012 33410.97 295.78 49996.10 26.70 2015-01-12 06:53:09.000 012 33410.95 295.76 49996.10 26.70 2015-01-12 06:53:10.000 012 33410.96 295.74 49996.10 26.70 2015-01-12 06:53:11.000 012 33410.87 295.78 49996.10 26.70 2015-01-12 06:53:12.000 012 33410.89 295.79 49996.10 26.70 2015-01-12 06:53:13.000 012 33410.83 295.79 49996.10 26.70 2015-01-12 06:53:14.000 012 33410.90 295.78 49996.10 26.70 2015-01-12 06:53:15.000 012 33410.96 295.76 49996.10 26.70 2015-01-12 06:53:16.000 012 33410.99 295.75 49996.10 26.70 2015-01-12 06:53:17.000 012 33410.85 295.74 49996.10 26.70 2015-01-12 06:53:18.000 012 33410.85 295.76 49996.10 26.70 2015-01-12 06:53:18.000 012 33410.86 295.76 49996.10 26.70 2015-01-12 06:53:20.000 012 33410.88 295.76 49996.10 26.70 2015-01-12 06:53:21.000 012 33410.93 295.75 49996.10 26.70 2015-01-12 06:53:22.000 012 33410.96 295.72 49996.10 26.70 2015-01-12 06:53:23.000 012 33410.84 295.73 49996.10 26.70 2015-01-12 06:53:24.000 012 33410.77 295.67 49996.10 26.70 2015-01-12 06:53:25.000 012 33410.95 295.66 49996.10 26.70 2015-01-12 06:53:26.000 012 33410.87 295.61 49996.10 26.70 2015-01-12 06:53:27.000 012 33410.91 295.62 49996.10 26.70 2015-01-12 06:53:28.000 012 33410.90 295.63 49996.10 26.70 2015-01-12 06:53:29.000 012 33410.84 295.62 49996.10 26.70 2015-01-12 06:53:30.000 012 33410.94 295.63 49996.10 26.70 2015-01-12 06:53:31.000 012 33410.93 295.68 49996.10 26.70 2015-01-12 06:53:31.000 012 33410.90 295.68 49996.10 26.70 2015-01-12 06:53:33.000 012 33410.91 295.71 49996.10 26.70 2015-01-12 06:53:34.000 012 33410.88 295.71 49996.10 26.70 2015-01-12 06:53:35.000 012 33410.90 295.77 49996.10 26.70 2015-01-12 06:53:36.000 012 33410.88 295.79 49996.10 26.70 2015-01-12 06:53:37.000 012 33410.90 295.80 49996.10 26.70 2015-01-12 06:53:38.000 012 33410.86 295.81 49996.10 26.70 2015-01-12 06:53:39.000 012 33410.86 295.86 49996.10 26.70 2015-01-12 06:53:40.000 012 33410.98 295.82 49996.10 26.70 2015-01-12 06:53:41.000 012 33410.95 295.83 49996.10 26.70 2015-01-12 06:53:42.000 012 33410.87 295.83 49996.10 26.70 2015-01-12 06:53:43.000 012 33410.87 295.91 49996.10 26.70 2015-01-12 06:53:44.000 012 33410.93 295.89 49996.10 26.70 2015-01-12 06:53:45.000 012 33410.86 295.90 49996.10 26.70 2015-01-12 06:53:46.000 012 33410.98 296.01 49996.10 26.70 2015-01-12 06:53:47.000 012 33410.93 296.02 49996.10 26.70 2015-01-12 06:53:48.000 012 33410.93 296.06 49996.10 26.70 2015-01-12 06:53:49.000 012 33410.82 296.08 49996.10 26.70 2015-01-12 06:53:50.000 012 33410.85 296.10 49996.10 26.70 2015-01-12 06:53:51.000 012 33410.91 296.21 49996.10 26.70 2015-01-12 06:53:52.000 012 33410.96 296.26 49996.10 26.70 2015-01-12 06:53:53.000 012 33410.87 296.30 49996.10 26.70 2015-01-12 06:53:54.000 012 33410.85 296.35 49996.10 26.70 2015-01-12 06:53:55.000 012 33410.97 296.39 49996.10 26.70 2015-01-12 06:53:56.000 012 33410.93 296.39 49996.10 26.70 2015-01-12 06:53:57.000 012 33411.01 296.38 49996.10 26.70 2015-01-12 06:53:58.000 012 33410.94 296.46 49996.10 26.70 2015-01-12 06:53:59.000 012 33411.02 296.45 49996.10 26.70 2015-01-12 06:54:00.000 012 33410.86 296.45 49996.10 26.70 2015-01-12 06:54:01.000 012 33410.89 296.45 49996.10 26.70 2015-01-12 06:54:02.000 012 33410.93 296.46 49996.10 26.70 2015-01-12 06:54:03.000 012 33411.01 296.50 49996.10 26.70 2015-01-12 06:54:04.000 012 33410.90 296.50 49996.10 26.70 2015-01-12 06:54:05.000 012 33410.97 296.52 49996.10 26.70 2015-01-12 06:54:06.000 012 33411.04 296.54 49996.10 26.70 2015-01-12 06:54:07.000 012 33410.90 296.57 49996.10 26.70 2015-01-12 06:54:08.000 012 33410.94 296.57 49996.10 26.70 2015-01-12 06:54:09.000 012 33411.01 296.64 49996.10 26.70 2015-01-12 06:54:10.000 012 33410.91 296.61 49996.10 26.70 2015-01-12 06:54:11.000 012 33411.04 296.63 49996.10 26.70 2015-01-12 06:54:12.000 012 33410.96 296.69 49996.10 26.70 2015-01-12 06:54:12.000 012 33410.97 296.74 49996.10 26.70 2015-01-12 06:54:14.000 012 33410.91 296.74 49996.10 26.70 2015-01-12 06:54:15.000 012 33410.92 296.75 49996.10 26.70 2015-01-12 06:54:16.000 012 33410.95 296.75 49996.10 26.70 2015-01-12 06:54:17.000 012 33410.90 296.81 49996.10 26.70 2015-01-12 06:54:18.000 012 33410.94 296.83 49996.10 26.70 2015-01-12 06:54:19.000 012 33411.04 296.88 49996.10 26.70 2015-01-12 06:54:20.000 012 33410.92 296.86 49996.10 26.70 2015-01-12 06:54:21.000 012 33410.94 296.82 49996.10 26.70 2015-01-12 06:54:22.000 012 33410.93 296.78 49996.10 26.70 2015-01-12 06:54:23.000 012 33411.02 296.78 49996.10 26.70 2015-01-12 06:54:24.000 012 33410.92 296.76 49996.10 26.70 2015-01-12 06:54:25.000 012 33411.01 296.77 49996.10 26.70 2015-01-12 06:54:25.000 012 33410.96 296.72 49996.10 26.70 2015-01-12 06:54:27.000 012 33411.00 296.75 49996.10 26.70 2015-01-12 06:54:28.000 012 33410.96 296.71 49996.10 26.70 2015-01-12 06:54:29.000 012 33410.98 296.70 49996.10 26.70 2015-01-12 06:54:30.000 012 33410.84 296.73 49996.10 26.70 2015-01-12 06:54:31.000 012 33410.96 296.68 49996.10 26.70 2015-01-12 06:54:32.000 012 33410.99 296.64 49996.10 26.70 2015-01-12 06:54:33.000 012 33411.03 296.66 49996.10 26.70 2015-01-12 06:54:34.000 012 33410.93 296.59 49996.10 26.70 2015-01-12 06:54:35.000 012 33411.00 296.58 49996.10 26.70 2015-01-12 06:54:36.000 012 33411.03 296.53 49996.10 26.70 2015-01-12 06:54:37.000 012 33411.08 296.51 49996.10 26.70 2015-01-12 06:54:38.000 012 33411.12 296.42 49996.10 26.70 2015-01-12 06:54:39.000 012 33411.05 296.42 49996.10 26.70 2015-01-12 06:54:40.000 012 33411.09 296.42 49996.10 26.70 2015-01-12 06:54:41.000 012 33411.16 296.40 49996.10 26.70 2015-01-12 06:54:42.000 012 33411.04 296.32 49996.10 26.70 2015-01-12 06:54:43.000 012 33411.13 296.31 49996.10 26.70 2015-01-12 06:54:44.000 012 33411.13 296.30 49996.10 26.70 2015-01-12 06:54:45.000 012 33411.19 296.37 49996.10 26.70 2015-01-12 06:54:46.000 012 33411.13 296.43 49996.10 26.70 2015-01-12 06:54:47.000 012 33411.25 296.46 49996.10 26.70 2015-01-12 06:54:48.000 012 33411.12 296.49 49996.10 26.70 2015-01-12 06:54:49.000 012 33411.18 296.52 49996.10 26.70 2015-01-12 06:54:50.000 012 33411.18 296.53 49996.10 26.70 2015-01-12 06:54:51.000 012 33411.13 296.57 49996.10 26.70 2015-01-12 06:54:52.000 012 33411.25 296.60 49996.10 26.70 2015-01-12 06:54:53.000 012 33411.16 296.61 49996.10 26.70 2015-01-12 06:54:54.000 012 33411.13 296.62 49996.10 26.70 2015-01-12 06:54:55.000 012 33411.20 296.70 49996.10 26.70 2015-01-12 06:54:56.000 012 33411.29 296.69 49996.10 26.70 2015-01-12 06:54:57.000 012 33411.26 296.67 49996.10 26.70 2015-01-12 06:54:58.000 012 33411.30 296.74 49996.10 26.70 2015-01-12 06:54:59.000 012 33411.27 296.75 49996.10 26.70 2015-01-12 06:55:00.000 012 33411.21 296.80 49996.10 26.70 2015-01-12 06:55:01.000 012 33411.37 296.81 49996.10 26.70 2015-01-12 06:55:02.000 012 33411.27 296.81 49996.10 26.70 2015-01-12 06:55:03.000 012 33411.38 296.90 49996.10 26.70 2015-01-12 06:55:04.000 012 33411.37 296.97 49996.10 26.70 2015-01-12 06:55:05.000 012 33411.38 296.94 49996.10 26.70 2015-01-12 06:55:06.000 012 33411.40 297.06 49996.10 26.70 2015-01-12 06:55:06.000 012 33411.36 297.09 49996.10 26.70 2015-01-12 06:55:08.000 012 33411.36 297.12 49996.10 26.70 2015-01-12 06:55:09.000 012 33411.38 297.16 49996.10 26.70 2015-01-12 06:55:10.000 012 33411.38 297.20 49996.10 26.70 2015-01-12 06:55:11.000 012 33411.37 297.20 49996.10 26.70 2015-01-12 06:55:12.000 012 33411.36 297.29 49996.10 26.70 2015-01-12 06:55:13.000 012 33411.50 297.31 49996.10 26.70 2015-01-12 06:55:14.000 012 33411.38 297.32 49996.10 26.70 2015-01-12 06:55:15.000 012 33411.46 297.41 49996.10 26.70 2015-01-12 06:55:16.000 012 33411.46 297.45 49996.10 26.70 2015-01-12 06:55:17.000 012 33411.46 297.48 49996.10 26.70 2015-01-12 06:55:18.000 012 33411.40 297.54 49996.10 26.70 2015-01-12 06:55:19.000 012 33411.51 297.59 49996.10 26.70 2015-01-12 06:55:19.000 012 33411.50 297.64 49996.10 26.70 2015-01-12 06:55:21.000 012 33411.50 297.76 49996.10 26.70 2015-01-12 06:55:22.000 012 33411.48 297.79 49996.10 26.70 2015-01-12 06:55:23.000 012 33411.44 297.81 49996.10 26.70 2015-01-12 06:55:24.000 012 33411.55 297.87 49996.10 26.70 2015-01-12 06:55:25.000 012 33411.46 297.91 49996.10 26.70 2015-01-12 06:55:26.000 012 33411.43 297.92 49996.10 26.70 2015-01-12 06:55:27.000 012 33411.52 298.04 49996.10 26.70 2015-01-12 06:55:28.000 012 33411.44 298.07 49996.10 26.70 2015-01-12 06:55:29.000 012 33411.50 298.12 49996.10 26.70 2015-01-12 06:55:30.000 012 33411.36 298.12 49996.10 26.70 2015-01-12 06:55:31.000 012 33411.40 298.17 49996.10 26.70 2015-01-12 06:55:32.000 012 33411.44 298.18 49996.10 26.70 2015-01-12 06:55:33.000 012 33411.49 298.19 49996.10 26.70 2015-01-12 06:55:34.000 012 33411.43 298.20 49996.10 26.70 2015-01-12 06:55:35.000 012 33411.39 298.22 49996.10 26.70 2015-01-12 06:55:36.000 012 33411.47 298.26 49996.10 26.70 2015-01-12 06:55:37.000 012 33411.47 298.28 49996.10 26.70 2015-01-12 06:55:38.000 012 33411.45 298.29 49996.10 26.70 2015-01-12 06:55:39.000 012 33411.49 298.29 49996.10 26.70 2015-01-12 06:55:40.000 012 33411.55 298.33 49996.10 26.70 2015-01-12 06:55:41.000 012 33411.52 298.39 49996.10 26.70 2015-01-12 06:55:42.000 012 33411.49 298.38 49996.10 26.70 2015-01-12 06:55:43.000 012 33411.43 298.42 49996.10 26.70 2015-01-12 06:55:44.000 012 33411.48 298.44 49996.10 26.70 2015-01-12 06:55:45.000 012 33411.37 298.51 49996.10 26.70 2015-01-12 06:55:46.000 012 33411.37 298.60 49996.10 26.70 2015-01-12 06:55:47.000 012 33411.52 298.62 49996.10 26.70 2015-01-12 06:55:48.000 012 33411.49 298.64 49996.10 26.70 2015-01-12 06:55:49.000 012 33411.36 298.67 49996.10 26.70 2015-01-12 06:55:50.000 012 33411.39 298.67 49996.10 26.70 2015-01-12 06:55:51.000 012 33411.39 298.72 49996.10 26.70 2015-01-12 06:55:52.000 012 33411.45 298.78 49996.10 26.70 2015-01-12 06:55:53.000 012 33411.44 298.86 49996.10 26.70 2015-01-12 06:55:54.000 012 33411.44 298.90 49996.10 26.70 2015-01-12 06:55:55.000 012 33411.44 299.03 49996.10 26.70 2015-01-12 06:55:56.000 012 33411.41 298.98 49996.10 26.70 2015-01-12 06:55:57.000 012 33411.46 299.07 49996.10 26.70 2015-01-12 06:55:58.000 012 33411.52 299.13 49996.10 26.70 2015-01-12 06:55:59.000 012 33411.52 299.16 49996.10 26.70 2015-01-12 06:56:00.000 012 33411.62 299.23 49996.10 26.70 2015-01-12 06:56:00.000 012 33411.44 299.25 49996.10 26.70 2015-01-12 06:56:02.000 012 33411.51 299.30 49996.10 26.70 2015-01-12 06:56:03.000 012 33411.40 299.31 49996.10 26.70 2015-01-12 06:56:04.000 012 33411.49 299.42 49996.10 26.70 2015-01-12 06:56:05.000 012 33411.44 299.45 49996.10 26.70 2015-01-12 06:56:06.000 012 33411.50 299.52 49996.10 26.70 2015-01-12 06:56:07.000 012 33411.38 299.55 49996.10 26.70 2015-01-12 06:56:08.000 012 33411.41 299.59 49996.10 26.70 2015-01-12 06:56:09.000 012 33411.34 299.64 49996.10 26.70 2015-01-12 06:56:10.000 012 33411.41 299.72 49996.10 26.70 2015-01-12 06:56:11.000 012 33411.37 299.70 49996.10 26.70 2015-01-12 06:56:12.000 012 33411.43 299.76 49996.10 26.70 2015-01-12 06:56:13.000 012 33411.42 299.80 49996.10 26.70 2015-01-12 06:56:13.000 012 33411.37 299.81 49996.10 26.70 2015-01-12 06:56:15.000 012 33411.38 299.84 49996.10 26.70 2015-01-12 06:56:16.000 012 33411.40 299.96 49996.10 26.70 2015-01-12 06:56:17.000 012 33411.35 299.95 49996.10 26.70 2015-01-12 06:56:18.000 012 33411.40 299.97 49996.10 26.70 2015-01-12 06:56:19.000 012 33411.28 300.07 49996.10 26.70 2015-01-12 06:56:20.000 012 33411.37 300.02 49996.10 26.70 2015-01-12 06:56:21.000 012 33411.38 300.15 49996.10 26.70 2015-01-12 06:56:22.000 012 33411.34 300.24 49996.10 26.70 2015-01-12 06:56:23.000 012 33411.39 300.26 49996.10 26.70 2015-01-12 06:56:24.000 012 33411.26 300.36 49996.10 26.70 2015-01-12 06:56:25.000 012 33411.32 300.45 49996.10 26.70 2015-01-12 06:56:26.000 012 33411.37 300.46 49996.10 26.70 2015-01-12 06:56:27.000 012 33411.30 300.59 49996.10 26.70 2015-01-12 06:56:28.000 012 33411.32 300.65 49996.10 26.70 2015-01-12 06:56:29.000 012 33411.39 300.68 49996.10 26.70 2015-01-12 06:56:30.000 012 33411.34 300.80 49996.10 26.70 2015-01-12 06:56:31.000 012 33411.34 300.86 49996.10 26.70 2015-01-12 06:56:32.000 012 33411.36 300.86 49996.10 26.70 2015-01-12 06:56:33.000 012 33411.41 300.90 49996.10 26.70 2015-01-12 06:56:34.000 012 33411.44 301.04 49996.10 26.70 2015-01-12 06:56:35.000 012 33411.33 301.07 49996.10 26.70 2015-01-12 06:56:36.000 012 33411.54 301.21 49996.10 26.70 2015-01-12 06:56:37.000 012 33411.46 301.32 49996.10 26.70 2015-01-12 06:56:38.000 012 33411.41 301.36 49996.10 26.70 2015-01-12 06:56:39.000 012 33411.46 301.47 49996.10 26.70 2015-01-12 06:56:40.000 012 33411.50 301.53 49996.10 26.70 2015-01-12 06:56:41.000 012 33411.43 301.62 49996.10 26.70 2015-01-12 06:56:42.000 012 33411.56 301.68 49996.10 26.70 2015-01-12 06:56:43.000 012 33411.50 301.75 49996.10 26.70 2015-01-12 06:56:44.000 012 33411.48 301.77 49996.10 26.70 2015-01-12 06:56:45.000 012 33411.61 301.82 49996.10 26.70 2015-01-12 06:56:46.000 012 33411.56 301.95 49996.10 26.70 2015-01-12 06:56:47.000 012 33411.67 301.97 49996.10 26.70 2015-01-12 06:56:48.000 012 33411.52 302.05 49996.10 26.70 2015-01-12 06:56:49.000 012 33411.59 302.09 49996.10 26.70 2015-01-12 06:56:50.000 012 33411.58 302.11 49996.10 26.70 2015-01-12 06:56:51.000 012 33411.61 302.21 49996.10 26.70 2015-01-12 06:56:52.000 012 33411.65 302.32 49996.10 26.70 2015-01-12 06:56:53.000 012 33411.80 302.33 49996.10 26.70 2015-01-12 06:56:54.000 012 33411.65 302.38 49996.10 26.70 2015-01-12 06:56:54.000 012 33411.70 302.44 49996.10 26.70 2015-01-12 06:56:56.000 012 33411.69 302.43 49996.10 26.70 2015-01-12 06:56:57.000 012 33411.75 302.50 49996.10 26.70 2015-01-12 06:56:58.000 012 33411.72 302.60 49996.10 26.70 2015-01-12 06:56:59.000 012 33411.79 302.56 49996.10 26.70 2015-01-12 06:57:00.000 012 33411.71 302.63 49996.10 26.70 2015-01-12 06:57:01.000 012 33411.64 302.65 49996.10 26.70 2015-01-12 06:57:02.000 012 33411.68 302.66 49996.10 26.70 2015-01-12 06:57:03.000 012 33411.67 302.71 49996.10 26.70 2015-01-12 06:57:04.000 012 33411.61 302.82 49996.10 26.70 2015-01-12 06:57:05.000 012 33411.65 302.83 49996.10 26.70 2015-01-12 06:57:06.000 012 33411.55 302.89 49996.10 26.70 2015-01-12 06:57:07.000 012 33411.59 302.92 49996.10 26.70 2015-01-12 06:57:07.000 012 33411.62 302.94 49996.10 26.70 2015-01-12 06:57:09.000 012 33411.64 302.99 49996.10 26.70 2015-01-12 06:57:10.000 012 33411.63 303.04 49996.10 26.70 2015-01-12 06:57:11.000 012 33411.63 302.99 49996.10 26.70 2015-01-12 06:57:12.000 012 33411.62 303.04 49996.10 26.70 2015-01-12 06:57:13.000 012 33411.64 303.12 49996.10 26.70 2015-01-12 06:57:14.000 012 33411.64 303.13 49996.10 26.70 2015-01-12 06:57:15.000 012 33411.64 303.18 49996.10 26.70 2015-01-12 06:57:16.000 012 33411.67 303.25 49996.10 26.70 2015-01-12 06:57:17.000 012 33411.62 303.23 49996.10 26.70 2015-01-12 06:57:18.000 012 33411.56 303.34 49996.10 26.70 2015-01-12 06:57:19.000 012 33411.52 303.37 49996.10 26.70 2015-01-12 06:57:20.000 012 33411.53 303.42 49996.10 26.69 2015-01-12 06:57:21.000 012 33411.52 303.51 49996.10 26.69 2015-01-12 06:57:22.000 012 33411.58 303.58 49996.10 26.69 2015-01-12 06:57:23.000 012 33411.52 303.62 49996.10 26.70 2015-01-12 06:57:24.000 012 33411.57 303.67 49996.10 26.69 2015-01-12 06:57:25.000 012 33411.46 303.69 49996.10 26.69 2015-01-12 06:57:26.000 012 33411.54 303.72 49996.10 26.69 2015-01-12 06:57:27.000 012 33411.57 303.82 49996.10 26.70 2015-01-12 06:57:28.000 012 33411.57 303.87 49996.10 26.69 2015-01-12 06:57:29.000 012 33411.47 303.92 49996.10 26.70 2015-01-12 06:57:30.000 012 33411.54 304.00 49996.10 26.69 2015-01-12 06:57:31.000 012 33411.59 304.11 49996.10 26.69 2015-01-12 06:57:32.000 012 33411.57 304.09 49996.10 26.70 2015-01-12 06:57:33.000 012 33411.52 304.19 49996.10 26.69 2015-01-12 06:57:34.000 012 33411.50 304.22 49996.10 26.69 2015-01-12 06:57:35.000 012 33411.46 304.24 49996.10 26.69 2015-01-12 06:57:36.000 012 33411.54 304.30 49996.10 26.69 2015-01-12 06:57:37.000 012 33411.50 304.35 49996.10 26.70 2015-01-12 06:57:38.000 012 33411.50 304.34 49996.10 26.70 2015-01-12 06:57:39.000 012 33411.49 304.45 49996.10 26.70 2015-01-12 06:57:40.000 012 33411.53 304.46 49996.10 26.70 2015-01-12 06:57:41.000 012 33411.50 304.52 49996.10 26.70 2015-01-12 06:57:42.000 012 33411.43 304.58 49996.10 26.70 2015-01-12 06:57:43.000 012 33411.54 304.68 49996.10 26.70 2015-01-12 06:57:44.000 012 33411.49 304.73 49996.10 26.70 2015-01-12 06:57:45.000 012 33411.45 304.71 49996.10 26.70 2015-01-12 06:57:46.000 012 33411.57 304.74 49996.10 26.70 2015-01-12 06:57:47.000 012 33411.56 304.82 49996.10 26.70 2015-01-12 06:57:48.000 012 33411.57 304.79 49996.10 26.70 2015-01-12 06:57:48.000 012 33411.65 304.86 49996.10 26.70 2015-01-12 06:57:50.000 012 33411.62 304.91 49996.10 26.70 2015-01-12 06:57:51.000 012 33411.61 304.91 49996.10 26.69 2015-01-12 06:57:52.000 012 33411.55 305.01 49996.10 26.70 2015-01-12 06:57:53.000 012 33411.51 305.02 49996.10 26.70 2015-01-12 06:57:54.000 012 33411.53 305.14 49996.10 26.70 2015-01-12 06:57:55.000 012 33411.48 305.19 49996.10 26.69 2015-01-12 06:57:56.000 012 33411.53 305.24 49996.10 26.69 2015-01-12 06:57:57.000 012 33411.54 305.29 49996.10 26.69 2015-01-12 06:57:58.000 012 33411.49 305.41 49996.10 26.69 2015-01-12 06:57:59.000 012 33411.49 305.40 49996.10 26.69 2015-01-12 06:58:00.000 012 33411.48 305.46 49996.10 26.69 2015-01-12 06:58:01.000 012 33411.49 305.59 49996.10 26.69 2015-01-12 06:58:01.000 012 33411.44 305.67 49996.10 26.69 2015-01-12 06:58:03.000 012 33411.41 305.72 49996.10 26.69 2015-01-12 06:58:04.000 012 33411.38 305.86 49996.10 26.69 2015-01-12 06:58:05.000 012 33411.36 305.94 49996.10 26.69 2015-01-12 06:58:06.000 012 33411.37 306.06 49996.10 26.69 2015-01-12 06:58:07.000 012 33411.27 306.14 49996.10 26.69 2015-01-12 06:58:08.000 012 33411.32 306.20 49996.10 26.69 2015-01-12 06:58:09.000 012 33411.30 306.32 49996.10 26.69 2015-01-12 06:58:10.000 012 33411.34 306.37 49996.10 26.69 2015-01-12 06:58:11.000 012 33411.25 306.44 49996.10 26.69 2015-01-12 06:58:12.000 012 33411.34 306.50 49996.10 26.69 2015-01-12 06:58:13.000 012 33411.26 306.58 49996.10 26.69 2015-01-12 06:58:14.000 012 33411.25 306.62 49996.10 26.69 2015-01-12 06:58:15.000 012 33411.29 306.71 49996.10 26.69 2015-01-12 06:58:16.000 012 33411.31 306.85 49996.10 26.69 2015-01-12 06:58:17.000 012 33411.25 306.87 49996.10 26.69 2015-01-12 06:58:18.000 012 33411.31 306.94 49996.10 26.69 2015-01-12 06:58:19.000 012 33411.39 307.02 49996.10 26.69 2015-01-12 06:58:20.000 012 33411.36 307.06 49996.10 26.69 2015-01-12 06:58:21.000 012 33411.32 307.21 49996.10 26.69 2015-01-12 06:58:22.000 012 33411.46 307.34 49996.10 26.69 2015-01-12 06:58:23.000 012 33411.47 307.33 49996.10 26.69 2015-01-12 06:58:24.000 012 33411.32 307.49 49996.10 26.69 2015-01-12 06:58:25.000 012 33411.46 307.59 49996.10 26.69 2015-01-12 06:58:26.000 012 33411.44 307.64 49996.10 26.69 2015-01-12 06:58:27.000 012 33411.43 307.76 49996.10 26.69 2015-01-12 06:58:28.000 012 33411.40 307.85 49996.10 26.69 2015-01-12 06:58:29.000 012 33411.40 307.86 49996.10 26.69 2015-01-12 06:58:30.000 012 33411.41 307.95 49996.10 26.69 2015-01-12 06:58:31.000 012 33411.46 308.05 49996.10 26.69 2015-01-12 06:58:32.000 012 33411.44 308.11 49996.10 26.69 2015-01-12 06:58:33.000 012 33411.41 308.19 49996.10 26.69 2015-01-12 06:58:34.000 012 33411.43 308.20 49996.10 26.69 2015-01-12 06:58:35.000 012 33411.40 308.22 49996.10 26.69 2015-01-12 06:58:36.000 012 33411.46 308.28 49996.10 26.69 2015-01-12 06:58:37.000 012 33411.45 308.30 49996.10 26.69 2015-01-12 06:58:38.000 012 33411.40 308.36 49996.10 26.69 2015-01-12 06:58:39.000 012 33411.47 308.43 49996.10 26.69 2015-01-12 06:58:40.000 012 33411.50 308.45 49996.10 26.69 2015-01-12 06:58:41.000 012 33411.50 308.48 49996.10 26.69 2015-01-12 06:58:42.000 012 33411.45 308.56 49996.10 26.69 2015-01-12 06:58:42.000 012 33411.47 308.63 49996.10 26.69 2015-01-12 06:58:44.000 012 33411.44 308.64 49996.10 26.69 2015-01-12 06:58:45.000 012 33411.52 308.66 49996.10 26.69 2015-01-12 06:58:46.000 012 33411.34 308.67 49996.10 26.69 2015-01-12 06:58:47.000 012 33411.45 308.69 49996.10 26.69 2015-01-12 06:58:48.000 012 33411.46 308.73 49996.10 26.69 2015-01-12 06:58:49.000 012 33411.47 308.75 49996.10 26.69 2015-01-12 06:58:50.000 012 33411.41 308.77 49996.10 26.69 2015-01-12 06:58:51.000 012 33411.38 308.84 49996.10 26.69 2015-01-12 06:58:52.000 012 33411.37 308.90 49996.10 26.69 2015-01-12 06:58:53.000 012 33411.42 308.89 49996.10 26.69 2015-01-12 06:58:54.000 012 33411.37 308.97 49996.10 26.69 2015-01-12 06:58:55.000 012 33411.47 308.98 49996.10 26.69 2015-01-12 06:58:55.000 012 33411.37 309.04 49996.10 26.69 2015-01-12 06:58:57.000 012 33411.31 309.13 49996.10 26.69 2015-01-12 06:58:58.000 012 33411.39 309.14 49996.10 26.69 2015-01-12 06:58:59.000 012 33411.36 309.20 49996.10 26.69 2015-01-12 06:59:00.000 012 33411.32 309.26 49996.10 26.69 2015-01-12 06:59:01.000 012 33411.39 309.24 49996.10 26.69 2015-01-12 06:59:02.000 012 33411.40 309.24 49996.10 26.69 2015-01-12 06:59:03.000 012 33411.44 309.28 49996.10 26.69 2015-01-12 06:59:04.000 012 33411.36 309.29 49996.10 26.69 2015-01-12 06:59:05.000 012 33411.31 309.29 49996.10 26.69 2015-01-12 06:59:06.000 012 33411.39 309.37 49996.10 26.69 2015-01-12 06:59:07.000 012 33411.33 309.35 49996.10 26.69 2015-01-12 06:59:08.000 012 33411.26 309.40 49996.10 26.69 2015-01-12 06:59:09.000 012 33411.34 309.45 49996.10 26.69 2015-01-12 06:59:10.000 012 33411.37 309.57 49996.10 26.69 2015-01-12 06:59:11.000 012 33411.45 309.58 49996.10 26.69 2015-01-12 06:59:12.000 012 33411.40 309.69 49996.10 26.69 2015-01-12 06:59:13.000 012 33411.40 309.71 49996.10 26.69 2015-01-12 06:59:14.000 012 33411.37 309.73 49996.10 26.69 2015-01-12 06:59:15.000 012 33411.46 309.82 49996.10 26.69 2015-01-12 06:59:16.000 012 33411.43 309.90 49996.10 26.69 2015-01-12 06:59:17.000 012 33411.46 309.91 49996.10 26.69 2015-01-12 06:59:18.000 012 33411.38 310.04 49996.10 26.69 2015-01-12 06:59:19.000 012 33411.44 310.13 49996.10 26.69 2015-01-12 06:59:20.000 012 33411.34 310.18 49996.10 26.69 2015-01-12 06:59:21.000 012 33411.29 310.27 49996.10 26.69 2015-01-12 06:59:22.000 012 33411.28 310.33 49996.10 26.69 2015-01-12 06:59:23.000 012 33411.19 310.31 49996.10 26.69 2015-01-12 06:59:24.000 012 33411.26 310.38 49996.10 26.69 2015-01-12 06:59:25.000 012 33411.23 310.48 49996.10 26.69 2015-01-12 06:59:26.000 012 33411.22 310.47 49996.10 26.69 2015-01-12 06:59:27.000 012 33411.13 310.50 49996.10 26.69 2015-01-12 06:59:28.000 012 33411.06 310.51 49996.10 26.69 2015-01-12 06:59:29.000 012 33411.04 310.48 49996.10 26.69 2015-01-12 06:59:30.000 012 33411.15 310.52 49996.10 26.69 2015-01-12 06:59:31.000 012 33411.06 310.55 49996.10 26.69 2015-01-12 06:59:32.000 012 33411.03 310.52 49996.10 26.69 2015-01-12 06:59:33.000 012 33411.06 310.59 49996.10 26.69 2015-01-12 06:59:34.000 012 33411.08 310.60 49996.10 26.69 2015-01-12 06:59:35.000 012 33411.12 310.66 49996.10 26.69 2015-01-12 06:59:36.000 012 33411.00 310.62 49996.10 26.69 2015-01-12 06:59:36.000 012 33411.00 310.67 49996.10 26.69 2015-01-12 06:59:38.000 012 33411.00 310.67 49996.10 26.69 2015-01-12 06:59:39.000 012 33411.06 310.74 49996.10 26.69 2015-01-12 06:59:40.000 012 33411.06 310.78 49996.10 26.69 2015-01-12 06:59:41.000 012 33411.07 310.81 49996.10 26.69 2015-01-12 06:59:42.000 012 33410.93 310.85 49996.10 26.69 2015-01-12 06:59:43.000 012 33411.08 310.91 49996.10 26.69 2015-01-12 06:59:44.000 012 33411.03 310.93 49996.10 26.69 2015-01-12 06:59:45.000 012 33411.13 311.05 49996.10 26.69 2015-01-12 06:59:46.000 012 33411.07 311.09 49996.10 26.69 2015-01-12 06:59:47.000 012 33411.06 311.15 49996.10 26.69 2015-01-12 06:59:48.000 012 33411.03 311.21 49996.10 26.69 2015-01-12 06:59:49.000 012 33411.13 311.35 49996.10 26.69 2015-01-12 06:59:49.000 012 33411.13 311.38 49996.10 26.69 2015-01-12 06:59:51.000 012 33411.16 311.48 49996.10 26.69 2015-01-12 06:59:52.000 012 33411.12 311.62 49996.10 26.69 2015-01-12 06:59:53.000 012 33411.16 311.60 49996.10 26.69 2015-01-12 06:59:54.000 012 33411.09 311.80 49996.10 26.69 2015-01-12 06:59:55.000 012 33411.17 311.91 49996.10 26.69 2015-01-12 06:59:56.000 012 33411.13 311.98 49996.10 26.69 2015-01-12 06:59:57.000 012 33411.16 312.11 49996.10 26.69 2015-01-12 06:59:58.000 012 33411.18 312.18 49996.10 26.69 2015-01-12 06:59:59.000 012 33411.11 312.29 49996.10 26.69 2015-01-12 07:00:00.000 012 33411.19 312.35 49996.10 26.69 2015-01-12 07:00:01.000 012 33411.18 312.44 49996.10 26.69 2015-01-12 07:00:02.000 012 33411.14 312.46 49996.10 26.69 2015-01-12 07:00:03.000 012 33411.15 312.55 49996.10 26.69 2015-01-12 07:00:04.000 012 33411.21 312.59 49996.10 26.69 2015-01-12 07:00:05.000 012 33411.16 312.63 49996.10 26.69 2015-01-12 07:00:06.000 012 33411.18 312.70 49996.10 26.69 2015-01-12 07:00:07.000 012 33411.23 312.80 49996.10 26.69 2015-01-12 07:00:08.000 012 33411.18 312.81 49996.10 26.69 2015-01-12 07:00:09.000 012 33411.25 312.91 49996.10 26.69 2015-01-12 07:00:10.000 012 33411.26 312.99 49996.10 26.69 2015-01-12 07:00:11.000 012 33411.12 313.01 49996.10 26.69 2015-01-12 07:00:12.000 012 33411.24 313.13 49996.10 26.69 2015-01-12 07:00:13.000 012 33411.15 313.19 49996.10 26.69 2015-01-12 07:00:14.000 012 33411.15 313.23 49996.10 26.69 2015-01-12 07:00:15.000 012 33411.25 313.30 49996.10 26.69 2015-01-12 07:00:16.000 012 33411.20 313.34 49996.10 26.69 2015-01-12 07:00:17.000 012 33411.19 313.38 49996.10 26.69 2015-01-12 07:00:18.000 012 33411.13 313.49 49996.10 26.69 2015-01-12 07:00:19.000 012 33411.23 313.57 49996.10 26.69 2015-01-12 07:00:20.000 012 33411.04 313.62 49996.10 26.69 2015-01-12 07:00:21.000 012 33411.12 313.76 49996.10 26.69 2015-01-12 07:00:22.000 012 33411.07 313.88 49996.10 26.69 2015-01-12 07:00:23.000 012 33411.09 313.92 49996.10 26.69 2015-01-12 07:00:24.000 012 33411.06 314.02 49996.10 26.69 2015-01-12 07:00:25.000 012 33411.06 314.12 49996.10 26.69 2015-01-12 07:00:26.000 012 33410.96 314.17 49996.10 26.69 2015-01-12 07:00:27.000 012 33410.99 314.29 49996.10 26.69 2015-01-12 07:00:28.000 012 33410.92 314.35 49996.10 26.69 2015-01-12 07:00:29.000 012 33410.97 314.38 49996.10 26.69 2015-01-12 07:00:30.000 012 33411.04 314.51 49996.10 26.69 2015-01-12 07:00:30.000 012 33410.93 314.55 49996.10 26.69 2015-01-12 07:00:32.000 012 33410.90 314.61 49996.10 26.69 2015-01-12 07:00:33.000 012 33410.81 314.70 49996.10 26.69 2015-01-12 07:00:34.000 012 33410.87 314.74 49996.10 26.69 2015-01-12 07:00:35.000 012 33410.77 314.80 49996.10 26.69 2015-01-12 07:00:36.000 012 33410.90 314.84 49996.10 26.69 2015-01-12 07:00:37.000 012 33410.84 314.90 49996.10 26.69 2015-01-12 07:00:38.000 012 33410.79 314.94 49996.10 26.69 2015-01-12 07:00:39.000 012 33410.84 315.03 49996.10 26.69 2015-01-12 07:00:40.000 012 33410.79 315.09 49996.10 26.69 2015-01-12 07:00:41.000 012 33410.84 315.11 49996.10 26.69 2015-01-12 07:00:42.000 012 33410.71 315.14 49996.10 26.69 2015-01-12 07:00:43.000 012 33410.83 315.16 49996.10 26.69 2015-01-12 07:00:43.000 012 33410.81 315.17 49996.10 26.69 2015-01-12 07:00:45.000 012 33410.87 315.15 49996.10 26.69 2015-01-12 07:00:46.000 012 33410.85 315.23 49996.10 26.69 2015-01-12 07:00:47.000 012 33410.85 315.24 49996.10 26.69 2015-01-12 07:00:48.000 012 33410.84 315.28 49996.10 26.69 2015-01-12 07:00:49.000 012 33410.78 315.35 49996.10 26.69 2015-01-12 07:00:50.000 012 33410.76 315.38 49996.10 26.69 2015-01-12 07:00:51.000 012 33410.89 315.49 49996.10 26.69 2015-01-12 07:00:52.000 012 33410.84 315.54 49996.10 26.69 2015-01-12 07:00:53.000 012 33410.82 315.55 49996.10 26.69 2015-01-12 07:00:54.000 012 33410.88 315.67 49996.10 26.69 2015-01-12 07:00:55.000 012 33410.85 315.68 49996.10 26.69 2015-01-12 07:00:56.000 012 33410.91 315.69 49996.10 26.69 2015-01-12 07:00:57.000 012 33410.94 315.75 49996.10 26.69 2015-01-12 07:00:58.000 012 33410.99 315.90 49996.10 26.69 2015-01-12 07:00:59.000 012 33410.91 315.97 49996.10 26.69 2015-01-12 07:01:00.000 012 33410.96 316.05 49996.10 26.69 2015-01-12 07:01:01.000 012 33410.96 316.15 49996.10 26.69 2015-01-12 07:01:02.000 012 33410.87 316.19 49996.10 26.69 2015-01-12 07:01:03.000 012 33410.94 316.24 49996.10 26.69 2015-01-12 07:01:04.000 012 33410.90 316.29 49996.10 26.69 2015-01-12 07:01:05.000 012 33410.87 316.33 49996.10 26.69 2015-01-12 07:01:06.000 012 33410.81 316.36 49996.10 26.69 2015-01-12 07:01:07.000 012 33410.81 316.40 49996.10 26.69 2015-01-12 07:01:08.000 012 33410.82 316.44 49996.10 26.69 2015-01-12 07:01:09.000 012 33410.77 316.52 49996.10 26.69 2015-01-12 07:01:10.000 012 33410.76 316.52 49996.10 26.69 2015-01-12 07:01:11.000 012 33410.62 316.55 49996.10 26.69 2015-01-12 07:01:12.000 012 33410.76 316.57 49996.10 26.69 2015-01-12 07:01:13.000 012 33410.66 316.66 49996.10 26.69 2015-01-12 07:01:14.000 012 33410.69 316.68 49996.10 26.69 2015-01-12 07:01:15.000 012 33410.75 316.72 49996.10 26.69 2015-01-12 07:01:16.000 012 33410.71 316.78 49996.10 26.69 2015-01-12 07:01:17.000 012 33410.73 316.75 49996.10 26.69 2015-01-12 07:01:18.000 012 33410.64 316.86 49996.10 26.69 2015-01-12 07:01:19.000 012 33410.66 316.80 49996.10 26.69 2015-01-12 07:01:20.000 012 33410.57 316.82 49996.10 26.69 2015-01-12 07:01:21.000 012 33410.63 316.89 49996.10 26.69 2015-01-12 07:01:22.000 012 33410.56 316.94 49996.10 26.69 2015-01-12 07:01:23.000 012 33410.63 316.94 49996.10 26.69 2015-01-12 07:01:24.000 012 33410.54 316.98 49996.10 26.69 2015-01-12 07:01:24.000 012 33410.54 316.97 49996.10 26.69 2015-01-12 07:01:26.000 012 33410.48 317.03 49996.10 26.69 2015-01-12 07:01:27.000 012 33410.52 317.05 49996.10 26.69 2015-01-12 07:01:28.000 012 33410.49 317.12 49996.10 26.69 2015-01-12 07:01:29.000 012 33410.43 317.20 49996.10 26.69 2015-01-12 07:01:30.000 012 33410.53 317.21 49996.10 26.69 2015-01-12 07:01:31.000 012 33410.41 317.22 49996.10 26.69 2015-01-12 07:01:32.000 012 33410.41 317.21 49996.10 26.69 2015-01-12 07:01:33.000 012 33410.52 317.29 49996.10 26.69 2015-01-12 07:01:34.000 012 33410.49 317.30 49996.10 26.69 2015-01-12 07:01:35.000 012 33410.53 317.31 49996.10 26.69 2015-01-12 07:01:36.000 012 33410.53 317.32 49996.10 26.69 2015-01-12 07:01:37.000 012 33410.39 317.33 49996.10 26.69 2015-01-12 07:01:37.000 012 33410.43 317.37 49996.10 26.69 2015-01-12 07:01:39.000 012 33410.50 317.36 49996.10 26.69 2015-01-12 07:01:40.000 012 33410.44 317.40 49996.10 26.69 2015-01-12 07:01:41.000 012 33410.51 317.46 49996.10 26.69 2015-01-12 07:01:42.000 012 33410.46 317.48 49996.10 26.69 2015-01-12 07:01:43.000 012 33410.56 317.51 49996.10 26.69 2015-01-12 07:01:44.000 012 33410.43 317.50 49996.10 26.69 2015-01-12 07:01:45.000 012 33410.53 317.53 49996.10 26.69 2015-01-12 07:01:46.000 012 33410.47 317.51 49996.10 26.69 2015-01-12 07:01:47.000 012 33410.41 317.47 49996.10 26.69 2015-01-12 07:01:48.000 012 33410.44 317.58 49996.10 26.69 2015-01-12 07:01:49.000 012 33410.48 317.59 49996.10 26.69 2015-01-12 07:01:50.000 012 33410.46 317.60 49996.10 26.69 2015-01-12 07:01:51.000 012 33410.41 317.68 49996.10 26.69 2015-01-12 07:01:52.000 012 33410.41 317.66 49996.10 26.69 2015-01-12 07:01:53.000 012 33410.28 317.65 49996.10 26.69 2015-01-12 07:01:54.000 012 33410.47 317.64 49996.10 26.69 2015-01-12 07:01:55.000 012 33410.45 317.70 49996.10 26.69 2015-01-12 07:01:56.000 012 33410.43 317.69 49996.10 26.69 2015-01-12 07:01:57.000 012 33410.48 317.74 49996.10 26.69 2015-01-12 07:01:58.000 012 33410.42 317.71 49996.10 26.69 2015-01-12 07:01:59.000 012 33410.56 317.75 49996.10 26.69 2015-01-12 07:02:00.000 012 33410.38 317.76 49996.10 26.69 2015-01-12 07:02:01.000 012 33410.38 317.70 49996.10 26.69 2015-01-12 07:02:02.000 012 33410.35 317.69 49996.10 26.69 2015-01-12 07:02:03.000 012 33410.43 317.71 49996.10 26.69 2015-01-12 07:02:04.000 012 33410.41 317.70 49996.10 26.69 2015-01-12 07:02:05.000 012 33410.46 317.76 49996.10 26.69 2015-01-12 07:02:06.000 012 33410.41 317.80 49996.10 26.69 2015-01-12 07:02:07.000 012 33410.38 317.86 49996.10 26.69 2015-01-12 07:02:08.000 012 33410.37 317.84 49996.10 26.69 2015-01-12 07:02:09.000 012 33410.41 317.96 49996.10 26.69 2015-01-12 07:02:10.000 012 33410.43 317.95 49996.10 26.69 2015-01-12 07:02:11.000 012 33410.39 317.99 49996.10 26.69 2015-01-12 07:02:12.000 012 33410.48 318.04 49996.10 26.69 2015-01-12 07:02:13.000 012 33410.33 318.05 49996.10 26.69 2015-01-12 07:02:14.000 012 33410.35 318.01 49996.10 26.69 2015-01-12 07:02:15.000 012 33410.33 317.97 49996.10 26.69 2015-01-12 07:02:16.000 012 33410.41 317.96 49996.10 26.69 2015-01-12 07:02:17.000 012 33410.44 317.99 49996.10 26.69 2015-01-12 07:02:18.000 012 33410.41 318.08 49996.10 26.69 2015-01-12 07:02:18.000 012 33410.48 318.09 49996.10 26.69 2015-01-12 07:02:20.000 012 33410.41 318.07 49996.10 26.69 2015-01-12 07:02:21.000 012 33410.39 318.22 49996.10 26.69 2015-01-12 07:02:22.000 012 33410.38 318.18 49996.10 26.69 2015-01-12 07:02:23.000 012 33410.36 318.19 49996.10 26.69 2015-01-12 07:02:24.000 012 33410.38 318.19 49996.10 26.69 2015-01-12 07:02:25.000 012 33410.38 318.23 49996.10 26.69 2015-01-12 07:02:26.000 012 33410.34 318.23 49996.10 26.69 2015-01-12 07:02:27.000 012 33410.32 318.28 49996.10 26.69 2015-01-12 07:02:28.000 012 33410.33 318.32 49996.10 26.69 2015-01-12 07:02:29.000 012 33410.29 318.38 49996.10 26.69 2015-01-12 07:02:30.000 012 33410.28 318.44 49996.10 26.69 2015-01-12 07:02:31.000 012 33410.35 318.40 49996.10 26.69 2015-01-12 07:02:31.000 012 33410.33 318.43 49996.10 26.69 2015-01-12 07:02:33.000 012 33410.32 318.53 49996.10 26.69 2015-01-12 07:02:34.000 012 33410.32 318.62 49996.10 26.69 2015-01-12 07:02:35.000 012 33410.26 318.60 49996.10 26.69 2015-01-12 07:02:36.000 012 33410.35 318.62 49996.10 26.69 2015-01-12 07:02:37.000 012 33410.30 318.64 49996.10 26.69 2015-01-12 07:02:38.000 012 33410.26 318.68 49996.10 26.69 2015-01-12 07:02:39.000 012 33410.33 318.65 49996.10 26.69 2015-01-12 07:02:40.000 012 33410.29 318.70 49996.10 26.69 2015-01-12 07:02:41.000 012 33410.31 318.67 49996.10 26.69 2015-01-12 07:02:42.000 012 33410.47 318.70 49996.10 26.69 2015-01-12 07:02:43.000 012 33410.28 318.76 49996.10 26.69 2015-01-12 07:02:44.000 012 33410.34 318.74 49996.10 26.69 2015-01-12 07:02:45.000 012 33410.27 318.80 49996.10 26.69 2015-01-12 07:02:46.000 012 33410.28 318.80 49996.10 26.69 2015-01-12 07:02:47.000 012 33410.35 318.85 49996.10 26.69 2015-01-12 07:02:48.000 012 33410.38 318.88 49996.10 26.69 2015-01-12 07:02:49.000 012 33410.36 318.93 49996.10 26.69 2015-01-12 07:02:50.000 012 33410.29 318.93 49996.10 26.69 2015-01-12 07:02:51.000 012 33410.42 318.95 49996.10 26.69 2015-01-12 07:02:52.000 012 33410.28 318.99 49996.10 26.69 2015-01-12 07:02:53.000 012 33410.35 319.01 49996.10 26.69 2015-01-12 07:02:54.000 012 33410.29 318.99 49996.10 26.69 2015-01-12 07:02:55.000 012 33410.33 319.01 49996.10 26.69 2015-01-12 07:02:56.000 012 33410.29 319.00 49996.10 26.69 2015-01-12 07:02:57.000 012 33410.40 319.12 49996.10 26.69 2015-01-12 07:02:58.000 012 33410.31 319.11 49996.10 26.69 2015-01-12 07:02:59.000 012 33410.36 319.19 49996.10 26.69 2015-01-12 07:03:00.000 012 33410.33 319.25 49996.10 26.69 2015-01-12 07:03:01.000 012 33410.37 319.26 49996.10 26.69 2015-01-12 07:03:02.000 012 33410.31 319.27 49996.10 26.69 2015-01-12 07:03:03.000 012 33410.25 319.33 49996.10 26.69 2015-01-12 07:03:04.000 012 33410.26 319.34 49996.10 26.69 2015-01-12 07:03:05.000 012 33410.28 319.36 49996.10 26.69 2015-01-12 07:03:06.000 012 33410.32 319.38 49996.10 26.69 2015-01-12 07:03:07.000 012 33410.31 319.44 49996.10 26.69 2015-01-12 07:03:08.000 012 33410.25 319.42 49996.10 26.69 2015-01-12 07:03:09.000 012 33410.32 319.55 49996.10 26.69 2015-01-12 07:03:10.000 012 33410.20 319.62 49996.10 26.69 2015-01-12 07:03:11.000 012 33410.26 319.69 49996.10 26.69 2015-01-12 07:03:12.000 012 33410.20 319.78 49996.10 26.69 2015-01-12 07:03:12.000 012 33410.22 319.89 49996.10 26.69 2015-01-12 07:03:14.000 012 33410.16 319.94 49996.10 26.69 2015-01-12 07:03:15.000 012 33410.29 320.05 49996.10 26.69 2015-01-12 07:03:16.000 012 33410.26 320.08 49996.10 26.69 2015-01-12 07:03:17.000 012 33410.26 320.13 49996.10 26.69 2015-01-12 07:03:18.000 012 33410.23 320.19 49996.10 26.69 2015-01-12 07:03:19.000 012 33410.13 320.31 49996.10 26.69 2015-01-12 07:03:20.000 012 33410.18 320.30 49996.10 26.69 2015-01-12 07:03:21.000 012 33410.17 320.33 49996.10 26.69 2015-01-12 07:03:22.000 012 33410.18 320.37 49996.10 26.69 2015-01-12 07:03:23.000 012 33410.25 320.41 49996.10 26.69 2015-01-12 07:03:24.000 012 33410.25 320.45 49996.10 26.69 2015-01-12 07:03:25.000 012 33410.15 320.43 49996.10 26.69 2015-01-12 07:03:25.000 012 33410.18 320.44 49996.10 26.69 2015-01-12 07:03:27.000 012 33410.28 320.52 49996.10 26.69 2015-01-12 07:03:28.000 012 33410.20 320.54 49996.10 26.69 2015-01-12 07:03:29.000 012 33410.24 320.60 49996.10 26.69 2015-01-12 07:03:30.000 012 33410.10 320.67 49996.10 26.69 2015-01-12 07:03:31.000 012 33410.19 320.75 49996.10 26.69 2015-01-12 07:03:32.000 012 33410.17 320.73 49996.10 26.69 2015-01-12 07:03:33.000 012 33410.16 320.74 49996.10 26.69 2015-01-12 07:03:34.000 012 33410.27 320.80 49996.10 26.69 2015-01-12 07:03:35.000 012 33410.15 320.87 49996.10 26.69 2015-01-12 07:03:36.000 012 33410.21 320.86 49996.10 26.69 2015-01-12 07:03:37.000 012 33410.11 320.81 49996.10 26.69 2015-01-12 07:03:38.000 012 33410.09 320.81 49996.10 26.69 2015-01-12 07:03:39.000 012 33410.15 320.84 49996.10 26.69 2015-01-12 07:03:40.000 012 33410.17 320.92 49996.10 26.69 2015-01-12 07:03:41.000 012 33410.07 320.91 49996.10 26.69 2015-01-12 07:03:42.000 012 33410.14 320.94 49996.10 26.69 2015-01-12 07:03:43.000 012 33410.32 320.99 49996.10 26.69 2015-01-12 07:03:44.000 012 33410.15 320.98 49996.10 26.69 2015-01-12 07:03:45.000 012 33410.15 321.02 49996.10 26.69 2015-01-12 07:03:46.000 012 33410.20 321.09 49996.10 26.69 2015-01-12 07:03:47.000 012 33410.11 321.14 49996.10 26.69 2015-01-12 07:03:48.000 012 33410.13 321.17 49996.10 26.69 2015-01-12 07:03:49.000 012 33410.28 321.22 49996.10 26.69 2015-01-12 07:03:50.000 012 33410.14 321.23 49996.10 26.69 2015-01-12 07:03:51.000 012 33410.14 321.26 49996.10 26.69 2015-01-12 07:03:52.000 012 33410.21 321.35 49996.10 26.69 2015-01-12 07:03:53.000 012 33410.28 321.34 49996.10 26.69 2015-01-12 07:03:54.000 012 33410.22 321.36 49996.10 26.69 2015-01-12 07:03:55.000 012 33410.33 321.46 49996.10 26.69 2015-01-12 07:03:56.000 012 33410.26 321.50 49996.10 26.69 2015-01-12 07:03:57.000 012 33410.28 321.54 49996.10 26.69 2015-01-12 07:03:58.000 012 33410.31 321.62 49996.10 26.69 2015-01-12 07:03:59.000 012 33410.38 321.58 49996.10 26.69 2015-01-12 07:04:00.000 012 33410.23 321.62 49996.10 26.69 2015-01-12 07:04:01.000 012 33410.35 321.65 49996.10 26.69 2015-01-12 07:04:02.000 012 33410.26 321.65 49996.10 26.69 2015-01-12 07:04:03.000 012 33410.29 321.71 49996.10 26.69 2015-01-12 07:04:04.000 012 33410.32 321.76 49996.10 26.69 2015-01-12 07:04:05.000 012 33410.23 321.72 49996.10 26.69 2015-01-12 07:04:06.000 012 33410.44 321.77 49996.10 26.69 2015-01-12 07:04:06.000 012 33410.33 321.80 49996.10 26.69 2015-01-12 07:04:08.000 012 33410.32 321.82 49996.10 26.69 2015-01-12 07:04:09.000 012 33410.38 321.92 49996.10 26.69 2015-01-12 07:04:10.000 012 33410.33 321.92 49996.10 26.69 2015-01-12 07:04:11.000 012 33410.39 321.98 49996.10 26.69 2015-01-12 07:04:12.000 012 33410.29 321.92 49996.10 26.69 2015-01-12 07:04:13.000 012 33410.39 322.00 49996.10 26.69 2015-01-12 07:04:14.000 012 33410.35 322.03 49996.10 26.69 2015-01-12 07:04:15.000 012 33410.36 322.06 49996.10 26.69 2015-01-12 07:04:16.000 012 33410.36 322.08 49996.10 26.69 2015-01-12 07:04:17.000 012 33410.28 322.11 49996.10 26.69 2015-01-12 07:04:18.000 012 33410.36 322.12 49996.10 26.69 2015-01-12 07:04:19.000 012 33410.36 322.16 49996.10 26.69 2015-01-12 07:04:19.000 012 33410.32 322.14 49996.10 26.69 2015-01-12 07:04:21.000 012 33410.29 322.13 49996.10 26.69 2015-01-12 07:04:22.000 012 33410.44 322.24 49996.10 26.69 2015-01-12 07:04:23.000 012 33410.39 322.25 49996.10 26.69 2015-01-12 07:04:24.000 012 33410.38 322.26 49996.10 26.69 2015-01-12 07:04:25.000 012 33410.33 322.35 49996.10 26.69 2015-01-12 07:04:26.000 012 33410.42 322.33 49996.10 26.69 2015-01-12 07:04:27.000 012 33410.38 322.41 49996.10 26.69 2015-01-12 07:04:28.000 012 33410.36 322.44 49996.10 26.69 2015-01-12 07:04:29.000 012 33410.31 322.46 49996.10 26.69 2015-01-12 07:04:30.000 012 33410.47 322.53 49996.10 26.69 2015-01-12 07:04:31.000 012 33410.46 322.59 49996.10 26.69 2015-01-12 07:04:32.000 012 33410.39 322.60 49996.10 26.69 2015-01-12 07:04:33.000 012 33410.38 322.66 49996.10 26.69 2015-01-12 07:04:34.000 012 33410.32 322.70 49996.10 26.69 2015-01-12 07:04:35.000 012 33410.26 322.66 49996.10 26.69 2015-01-12 07:04:36.000 012 33410.35 322.76 49996.10 26.69 2015-01-12 07:04:37.000 012 33410.22 322.81 49996.10 26.69 2015-01-12 07:04:38.000 012 33410.20 322.81 49996.10 26.69 2015-01-12 07:04:39.000 012 33410.38 322.93 49996.10 26.69 2015-01-12 07:04:40.000 012 33410.34 323.00 49996.10 26.69 2015-01-12 07:04:41.000 012 33410.33 323.08 49996.10 26.69 2015-01-12 07:04:42.000 012 33410.24 323.20 49996.10 26.69 2015-01-12 07:04:43.000 012 33410.32 323.26 49996.10 26.69 2015-01-12 07:04:44.000 012 33410.24 323.36 49996.10 26.69 2015-01-12 07:04:45.000 012 33410.29 323.47 49996.10 26.69 2015-01-12 07:04:46.000 012 33410.32 323.58 49996.10 26.69 2015-01-12 07:04:47.000 012 33410.33 323.60 49996.10 26.69 2015-01-12 07:04:48.000 012 33410.25 323.65 49996.10 26.69 2015-01-12 07:04:49.000 012 33410.28 323.76 49996.10 26.69 2015-01-12 07:04:50.000 012 33410.32 323.79 49996.10 26.69 2015-01-12 07:04:51.000 012 33410.26 323.88 49996.10 26.69 2015-01-12 07:04:52.000 012 33410.30 324.03 49996.10 26.69 2015-01-12 07:04:53.000 012 33410.22 324.08 49996.10 26.69 2015-01-12 07:04:54.000 012 33410.36 324.13 49996.10 26.69 2015-01-12 07:04:55.000 012 33410.33 324.21 49996.10 26.69 2015-01-12 07:04:56.000 012 33410.22 324.23 49996.10 26.69 2015-01-12 07:04:57.000 012 33410.23 324.35 49996.10 26.69 2015-01-12 07:04:58.000 012 33410.35 324.41 49996.10 26.69 2015-01-12 07:04:59.000 012 33410.32 324.42 49996.10 26.69 2015-01-12 07:05:00.000 012 33410.28 324.53 49996.10 26.69 2015-01-12 07:05:00.000 012 33410.20 324.65 49996.10 26.69 2015-01-12 07:05:02.000 012 33410.17 324.67 49996.10 26.69 2015-01-12 07:05:03.000 012 33410.39 324.74 49996.10 26.69 2015-01-12 07:05:04.000 012 33410.26 324.82 49996.10 26.69 2015-01-12 07:05:05.000 012 33410.22 324.89 49996.10 26.69 2015-01-12 07:05:06.000 012 33410.36 325.01 49996.10 26.69 2015-01-12 07:05:07.000 012 33410.27 325.09 49996.10 26.69 2015-01-12 07:05:08.000 012 33410.22 325.14 49996.10 26.69 2015-01-12 07:05:09.000 012 33410.20 325.24 49996.10 26.69 2015-01-12 07:05:10.000 012 33410.19 325.35 49996.10 26.69 2015-01-12 07:05:11.000 012 33410.22 325.36 49996.10 26.69 2015-01-12 07:05:12.000 012 33410.28 325.53 49996.10 26.69 2015-01-12 07:05:13.000 012 33410.20 325.72 49996.10 26.69 2015-01-12 07:05:13.000 012 33410.16 325.80 49996.10 26.69 2015-01-12 07:05:15.000 012 33410.16 325.90 49996.10 26.69 2015-01-12 07:05:16.000 012 33410.18 326.00 49996.10 26.69 2015-01-12 07:05:17.000 012 33410.20 326.14 49996.10 26.69 2015-01-12 07:05:18.000 012 33410.21 326.25 49996.10 26.69 2015-01-12 07:05:19.000 012 33410.18 326.39 49996.10 26.69 2015-01-12 07:05:20.000 012 33410.23 326.43 49996.10 26.69 2015-01-12 07:05:21.000 012 33410.25 326.59 49996.10 26.69 2015-01-12 07:05:22.000 012 33410.24 326.75 49996.10 26.69 2015-01-12 07:05:23.000 012 33410.20 326.83 49996.10 26.69 2015-01-12 07:05:24.000 012 33410.21 326.92 49996.10 26.69 2015-01-12 07:05:25.000 012 33410.38 327.08 49996.10 26.69 2015-01-12 07:05:26.000 012 33410.30 327.11 49996.10 26.69 2015-01-12 07:05:27.000 012 33410.26 327.24 49996.10 26.69 2015-01-12 07:05:28.000 012 33410.33 327.27 49996.10 26.69 2015-01-12 07:05:29.000 012 33410.35 327.39 49996.10 26.69 2015-01-12 07:05:30.000 012 33410.23 327.55 49996.10 26.69 2015-01-12 07:05:31.000 012 33410.30 327.63 49996.10 26.69 2015-01-12 07:05:32.000 012 33410.19 327.70 49996.10 26.69 2015-01-12 07:05:33.000 012 33410.38 327.85 49996.10 26.69 2015-01-12 07:05:34.000 012 33410.25 327.93 49996.10 26.69 2015-01-12 07:05:35.000 012 33410.17 327.91 49996.10 26.69 2015-01-12 07:05:36.000 012 33410.28 328.05 49996.10 26.68 2015-01-12 07:05:37.000 012 33410.26 328.16 49996.10 26.68 2015-01-12 07:05:38.000 012 33410.23 328.15 49996.10 26.68 2015-01-12 07:05:39.000 012 33410.28 328.27 49996.10 26.68 2015-01-12 07:05:40.000 012 33410.27 328.28 49996.10 26.68 2015-01-12 07:05:41.000 012 33410.28 328.33 49996.10 26.68 2015-01-12 07:05:42.000 012 33410.32 328.38 49996.10 26.68 2015-01-12 07:05:43.000 012 33410.23 328.46 49996.10 26.68 2015-01-12 07:05:44.000 012 33410.28 328.49 49996.10 26.68 2015-01-12 07:05:45.000 012 33410.35 328.53 49996.10 26.68 2015-01-12 07:05:46.000 012 33410.32 328.61 49996.10 26.68 2015-01-12 07:05:47.000 012 33410.36 328.59 49996.10 26.68 2015-01-12 07:05:48.000 012 33410.29 328.68 49996.10 26.69 2015-01-12 07:05:49.000 012 33410.30 328.73 49996.10 26.68 2015-01-12 07:05:50.000 012 33410.31 328.77 49996.10 26.69 2015-01-12 07:05:51.000 012 33410.29 328.83 49996.10 26.68 2015-01-12 07:05:52.000 012 33410.36 328.88 49996.10 26.68 2015-01-12 07:05:53.000 012 33410.27 329.03 49996.10 26.68 2015-01-12 07:05:54.000 012 33410.19 329.02 49996.10 26.68 2015-01-12 07:05:54.000 012 33410.26 329.03 49996.10 26.68 2015-01-12 07:05:56.000 012 33410.21 329.13 49996.10 26.68 2015-01-12 07:05:57.000 012 33410.25 329.16 49996.10 26.68 2015-01-12 07:05:58.000 012 33410.29 329.20 49996.10 26.68 2015-01-12 07:05:59.000 012 33410.18 329.24 49996.10 26.68 2015-01-12 07:06:00.000 012 33410.24 329.29 49996.10 26.68 2015-01-12 07:06:01.000 012 33410.11 329.33 49996.10 26.68 2015-01-12 07:06:02.000 012 33410.17 329.36 49996.10 26.68 2015-01-12 07:06:03.000 012 33410.16 329.34 49996.10 26.68 2015-01-12 07:06:04.000 012 33410.18 329.45 49996.10 26.68 2015-01-12 07:06:05.000 012 33410.18 329.52 49996.10 26.68 2015-01-12 07:06:06.000 012 33410.25 329.55 49996.10 26.68 2015-01-12 07:06:07.000 012 33410.11 329.59 49996.10 26.68 2015-01-12 07:06:07.000 012 33410.08 329.65 49996.10 26.68 2015-01-12 07:06:09.000 012 33410.06 329.64 49996.10 26.68 2015-01-12 07:06:10.000 012 33410.17 329.69 49996.10 26.68 2015-01-12 07:06:11.000 012 33410.18 329.71 49996.10 26.68 2015-01-12 07:06:12.000 012 33410.10 329.69 49996.10 26.68 2015-01-12 07:06:13.000 012 33410.07 329.64 49996.10 26.68 2015-01-12 07:06:14.000 012 33410.10 329.60 49996.10 26.68 2015-01-12 07:06:15.000 012 33410.14 329.62 49996.10 26.68 2015-01-12 07:06:16.000 012 33410.16 329.71 49996.10 26.68 2015-01-12 07:06:17.000 012 33410.19 329.64 49996.10 26.68 2015-01-12 07:06:18.000 012 33410.18 329.70 49996.10 26.68 2015-01-12 07:06:19.000 012 33410.16 329.74 49996.10 26.68 2015-01-12 07:06:20.000 012 33410.21 329.77 49996.10 26.68 2015-01-12 07:06:21.000 012 33410.10 329.82 49996.10 26.68 2015-01-12 07:06:22.000 012 33410.24 329.91 49996.10 26.68 2015-01-12 07:06:23.000 012 33410.18 329.98 49996.10 26.68 2015-01-12 07:06:24.000 012 33410.26 329.98 49996.10 26.68 2015-01-12 07:06:25.000 012 33410.23 330.08 49996.10 26.68 2015-01-12 07:06:26.000 012 33410.16 330.10 49996.10 26.68 2015-01-12 07:06:27.000 012 33410.07 330.14 49996.10 26.68 2015-01-12 07:06:28.000 012 33410.20 330.14 49996.10 26.68 2015-01-12 07:06:29.000 012 33410.15 330.19 49996.10 26.68 2015-01-12 07:06:30.000 012 33410.12 330.19 49996.10 26.68 2015-01-12 07:06:31.000 012 33410.27 330.19 49996.10 26.68 2015-01-12 07:06:32.000 012 33410.14 330.17 49996.10 26.68 2015-01-12 07:06:33.000 012 33410.23 330.13 49996.10 26.68 2015-01-12 07:06:34.000 012 33410.20 330.16 49996.10 26.68 2015-01-12 07:06:35.000 012 33410.23 330.22 49996.10 26.68 2015-01-12 07:06:36.000 012 33410.22 330.17 49996.10 26.68 2015-01-12 07:06:37.000 012 33410.28 330.18 49996.10 26.68 2015-01-12 07:06:38.000 012 33410.12 330.20 49996.10 26.68 2015-01-12 07:06:39.000 012 33410.22 330.17 49996.10 26.68 2015-01-12 07:06:40.000 012 33410.23 330.20 49996.10 26.68 2015-01-12 07:06:41.000 012 33410.23 330.23 49996.10 26.68 2015-01-12 07:06:42.000 012 33410.30 330.14 49996.10 26.68 2015-01-12 07:06:43.000 012 33410.16 330.15 49996.10 26.68 2015-01-12 07:06:44.000 012 33410.23 330.10 49996.10 26.68 2015-01-12 07:06:45.000 012 33410.24 330.08 49996.10 26.68 2015-01-12 07:06:46.000 012 33410.28 330.12 49996.10 26.68 2015-01-12 07:06:47.000 012 33410.28 330.14 49996.10 26.68 2015-01-12 07:06:48.000 012 33410.27 330.11 49996.10 26.68 2015-01-12 07:06:48.000 012 33410.35 330.07 49996.10 26.68 2015-01-12 07:06:50.000 012 33410.29 330.09 49996.10 26.68 2015-01-12 07:06:51.000 012 33410.28 330.06 49996.10 26.68 2015-01-12 07:06:52.000 012 33410.38 330.08 49996.10 26.68 2015-01-12 07:06:53.000 012 33410.26 330.01 49996.10 26.68 2015-01-12 07:06:54.000 012 33410.27 330.04 49996.10 26.68 2015-01-12 07:06:55.000 012 33410.29 330.07 49996.10 26.68 2015-01-12 07:06:56.000 012 33410.26 330.01 49996.10 26.68 2015-01-12 07:06:57.000 012 33410.19 330.02 49996.10 26.68 2015-01-12 07:06:58.000 012 33410.31 330.05 49996.10 26.68 2015-01-12 07:06:59.000 012 33410.26 330.06 49996.10 26.68 2015-01-12 07:07:00.000 012 33410.20 330.08 49996.10 26.68 2015-01-12 07:07:01.000 012 33410.22 330.09 49996.10 26.68 2015-01-12 07:07:01.000 012 33410.26 330.07 49996.10 26.68 2015-01-12 07:07:03.000 012 33410.20 330.06 49996.10 26.68 2015-01-12 07:07:04.000 012 33410.23 330.06 49996.10 26.68 2015-01-12 07:07:05.000 012 33410.16 330.08 49996.10 26.68 2015-01-12 07:07:06.000 012 33410.19 330.08 49996.10 26.68 2015-01-12 07:07:07.000 012 33410.12 330.11 49996.10 26.68 2015-01-12 07:07:08.000 012 33410.19 330.17 49996.10 26.68 2015-01-12 07:07:09.000 012 33410.13 330.18 49996.10 26.68 2015-01-12 07:07:10.000 012 33410.18 330.22 49996.10 26.68 2015-01-12 07:07:11.000 012 33410.13 330.24 49996.10 26.68 2015-01-12 07:07:12.000 012 33410.19 330.24 49996.10 26.68 2015-01-12 07:07:13.000 012 33410.18 330.30 49996.10 26.68 2015-01-12 07:07:14.000 012 33410.22 330.27 49996.10 26.68 2015-01-12 07:07:15.000 012 33410.09 330.25 49996.10 26.68 2015-01-12 07:07:16.000 012 33410.20 330.26 49996.10 26.68 2015-01-12 07:07:17.000 012 33410.20 330.23 49996.10 26.68 2015-01-12 07:07:18.000 012 33410.10 330.22 49996.10 26.68 2015-01-12 07:07:19.000 012 33410.29 330.29 49996.10 26.68 2015-01-12 07:07:20.000 012 33410.08 330.20 49996.10 26.68 2015-01-12 07:07:21.000 012 33410.07 330.20 49996.10 26.68 2015-01-12 07:07:22.000 012 33410.09 330.15 49996.10 26.68 2015-01-12 07:07:23.000 012 33410.16 330.09 49996.10 26.68 2015-01-12 07:07:24.000 012 33410.15 330.09 49996.10 26.68 2015-01-12 07:07:25.000 012 33410.24 330.11 49996.10 26.68 2015-01-12 07:07:26.000 012 33410.14 330.13 49996.10 26.68 2015-01-12 07:07:27.000 012 33410.12 330.14 49996.10 26.68 2015-01-12 07:07:28.000 012 33410.20 330.14 49996.10 26.68 2015-01-12 07:07:29.000 012 33410.18 330.15 49996.10 26.68 2015-01-12 07:07:30.000 012 33410.20 330.12 49996.10 26.68 2015-01-12 07:07:31.000 012 33410.06 330.12 49996.10 26.68 2015-01-12 07:07:32.000 012 33410.18 330.07 49996.10 26.68 2015-01-12 07:07:33.000 012 33410.14 330.07 49996.10 26.68 2015-01-12 07:07:34.000 012 33410.19 330.12 49996.10 26.68 2015-01-12 07:07:35.000 012 33410.18 330.02 49996.10 26.68 2015-01-12 07:07:36.000 012 33410.24 329.97 49996.10 26.68 2015-01-12 07:07:37.000 012 33410.10 330.02 49996.10 26.68 2015-01-12 07:07:38.000 012 33410.17 330.02 49996.10 26.68 2015-01-12 07:07:39.000 012 33410.17 330.02 49996.10 26.68 2015-01-12 07:07:40.000 012 33410.14 330.04 49996.10 26.68 2015-01-12 07:07:41.000 012 33410.13 329.98 49996.10 26.68 2015-01-12 07:07:42.000 012 33410.12 330.02 49996.10 26.68 2015-01-12 07:07:42.000 012 33410.16 330.04 49996.10 26.68 2015-01-12 07:07:44.000 012 33410.20 329.92 49996.10 26.68 2015-01-12 07:07:45.000 012 33410.13 329.95 49996.10 26.68 2015-01-12 07:07:46.000 012 33410.15 329.93 49996.10 26.68 2015-01-12 07:07:47.000 012 33410.20 329.89 49996.10 26.68 2015-01-12 07:07:48.000 012 33410.18 329.92 49996.10 26.68 2015-01-12 07:07:49.000 012 33410.12 329.90 49996.10 26.68 2015-01-12 07:07:50.000 012 33410.10 329.96 49996.10 26.68 2015-01-12 07:07:51.000 012 33410.11 329.95 49996.10 26.68 2015-01-12 07:07:52.000 012 33410.08 329.99 49996.10 26.68 2015-01-12 07:07:53.000 012 33410.11 330.06 49996.10 26.68 2015-01-12 07:07:54.000 012 33410.09 330.03 49996.10 26.68 2015-01-12 07:07:55.000 012 33410.12 330.05 49996.10 26.68 2015-01-12 07:07:55.000 012 33410.04 330.04 49996.10 26.68 2015-01-12 07:07:57.000 012 33410.10 330.04 49996.10 26.68 2015-01-12 07:07:58.000 012 33410.11 330.08 49996.10 26.68 2015-01-12 07:07:59.000 012 33409.99 330.10 49996.10 26.68 2015-01-12 07:08:00.000 012 33410.08 330.12 49996.10 26.68 2015-01-12 07:08:01.000 012 33409.99 330.16 49996.10 26.68 2015-01-12 07:08:02.000 012 33410.10 330.21 49996.10 26.68 2015-01-12 07:08:03.000 012 33410.03 330.21 49996.10 26.68 2015-01-12 07:08:04.000 012 33410.03 330.25 49996.10 26.68 2015-01-12 07:08:05.000 012 33410.05 330.32 49996.10 26.68 2015-01-12 07:08:06.000 012 33410.07 330.26 49996.10 26.68 2015-01-12 07:08:07.000 012 33410.01 330.31 49996.10 26.68 2015-01-12 07:08:08.000 012 33410.04 330.37 49996.10 26.68 2015-01-12 07:08:09.000 012 33410.04 330.38 49996.10 26.68 2015-01-12 07:08:10.000 012 33410.03 330.44 49996.10 26.68 2015-01-12 07:08:11.000 012 33410.09 330.46 49996.10 26.68 2015-01-12 07:08:12.000 012 33410.00 330.46 49996.10 26.68 2015-01-12 07:08:13.000 012 33409.99 330.44 49996.10 26.68 2015-01-12 07:08:14.000 012 33410.01 330.51 49996.10 26.68 2015-01-12 07:08:15.000 012 33410.10 330.52 49996.10 26.68 2015-01-12 07:08:16.000 012 33410.04 330.56 49996.10 26.68 2015-01-12 07:08:17.000 012 33410.01 330.67 49996.10 26.68 2015-01-12 07:08:18.000 012 33410.07 330.69 49996.10 26.68 2015-01-12 07:08:19.000 012 33409.95 330.81 49996.10 26.68 2015-01-12 07:08:20.000 012 33410.10 330.86 49996.10 26.68 2015-01-12 07:08:21.000 012 33409.98 330.89 49996.10 26.68 2015-01-12 07:08:22.000 012 33410.08 331.01 49996.10 26.68 2015-01-12 07:08:23.000 012 33410.02 331.18 49996.10 26.68 2015-01-12 07:08:24.000 012 33409.95 331.21 49996.10 26.68 2015-01-12 07:08:25.000 012 33410.01 331.33 49996.10 26.68 2015-01-12 07:08:26.000 012 33410.04 331.46 49996.10 26.68 2015-01-12 07:08:27.000 012 33410.01 331.52 49996.10 26.68 2015-01-12 07:08:28.000 012 33409.98 331.63 49996.10 26.68 2015-01-12 07:08:29.000 012 33410.10 331.72 49996.10 26.68 2015-01-12 07:08:30.000 012 33410.01 331.74 49996.10 26.68 2015-01-12 07:08:31.000 012 33410.03 331.87 49996.10 26.68 2015-01-12 07:08:32.000 012 33410.03 332.04 49996.10 26.68 2015-01-12 07:08:33.000 012 33410.06 332.10 49996.10 26.68 2015-01-12 07:08:34.000 012 33410.00 332.25 49996.10 26.68 2015-01-12 07:08:35.000 012 33410.09 332.37 49996.10 26.68 2015-01-12 07:08:36.000 012 33410.08 332.39 49996.10 26.68 2015-01-12 07:08:36.000 012 33410.07 332.50 49996.10 26.68 2015-01-12 07:08:38.000 012 33410.01 332.61 49996.10 26.68 2015-01-12 07:08:39.000 012 33409.97 332.69 49996.10 26.68 2015-01-12 07:08:40.000 012 33410.02 332.75 49996.10 26.68 2015-01-12 07:08:41.000 012 33410.00 332.89 49996.10 26.68 2015-01-12 07:08:42.000 012 33410.02 332.90 49996.10 26.68 2015-01-12 07:08:43.000 012 33410.00 332.99 49996.10 26.68 2015-01-12 07:08:44.000 012 33410.13 333.06 49996.10 26.68 2015-01-12 07:08:45.000 012 33410.11 333.07 49996.10 26.68 2015-01-12 07:08:46.000 012 33410.03 333.15 49996.10 26.68 2015-01-12 07:08:47.000 012 33410.08 333.23 49996.10 26.68 2015-01-12 07:08:48.000 012 33410.12 333.30 49996.10 26.68 2015-01-12 07:08:49.000 012 33410.03 333.37 49996.10 26.68 2015-01-12 07:08:49.000 012 33410.07 333.37 49996.10 26.68 2015-01-12 07:08:51.000 012 33410.06 333.45 49996.10 26.68 2015-01-12 07:08:52.000 012 33410.00 333.51 49996.10 26.68 2015-01-12 07:08:53.000 012 33410.16 333.52 49996.10 26.68 2015-01-12 07:08:54.000 012 33410.14 333.60 49996.10 26.68 2015-01-12 07:08:55.000 012 33410.08 333.64 49996.10 26.68 2015-01-12 07:08:56.000 012 33410.03 333.69 49996.10 26.68 2015-01-12 07:08:57.000 012 33410.04 333.66 49996.10 26.68 2015-01-12 07:08:58.000 012 33410.05 333.82 49996.10 26.68 2015-01-12 07:08:59.000 012 33410.07 333.87 49996.10 26.68 2015-01-12 07:09:00.000 012 33410.09 333.88 49996.10 26.68 2015-01-12 07:09:01.000 012 33410.03 333.92 49996.10 26.68 2015-01-12 07:09:02.000 012 33409.98 333.99 49996.10 26.68 2015-01-12 07:09:03.000 012 33410.03 334.05 49996.10 26.68 2015-01-12 07:09:04.000 012 33410.03 334.14 49996.10 26.68 2015-01-12 07:09:05.000 012 33410.05 334.24 49996.10 26.68 2015-01-12 07:09:06.000 012 33409.95 334.31 49996.10 26.68 2015-01-12 07:09:07.000 012 33410.08 334.35 49996.10 26.68 2015-01-12 07:09:08.000 012 33410.10 334.34 49996.10 26.68 2015-01-12 07:09:09.000 012 33410.08 334.41 49996.10 26.68 2015-01-12 07:09:10.000 012 33410.03 334.47 49996.10 26.68 2015-01-12 07:09:11.000 012 33410.04 334.53 49996.10 26.68 2015-01-12 07:09:12.000 012 33410.06 334.52 49996.10 26.68 2015-01-12 07:09:13.000 012 33410.03 334.61 49996.10 26.68 2015-01-12 07:09:14.000 012 33410.04 334.68 49996.10 26.68 2015-01-12 07:09:15.000 012 33410.00 334.69 49996.10 26.68 2015-01-12 07:09:16.000 012 33410.01 334.69 49996.10 26.68 2015-01-12 07:09:17.000 012 33410.04 334.72 49996.10 26.68 2015-01-12 07:09:18.000 012 33410.07 334.80 49996.10 26.68 2015-01-12 07:09:19.000 012 33410.01 334.81 49996.10 26.68 2015-01-12 07:09:20.000 012 33410.03 334.87 49996.10 26.68 2015-01-12 07:09:21.000 012 33410.01 334.87 49996.10 26.68 2015-01-12 07:09:22.000 012 33410.04 334.95 49996.10 26.68 2015-01-12 07:09:23.000 012 33410.01 334.99 49996.10 26.68 2015-01-12 07:09:24.000 012 33410.03 334.95 49996.10 26.68 2015-01-12 07:09:25.000 012 33410.03 334.96 49996.10 26.68 2015-01-12 07:09:26.000 012 33410.19 334.99 49996.10 26.68 2015-01-12 07:09:27.000 012 33410.03 334.99 49996.10 26.68 2015-01-12 07:09:28.000 012 33410.06 335.05 49996.10 26.68 2015-01-12 07:09:29.000 012 33410.07 335.11 49996.10 26.68 2015-01-12 07:09:30.000 012 33410.14 335.11 49996.10 26.68 2015-01-12 07:09:30.000 012 33410.01 335.16 49996.10 26.68 2015-01-12 07:09:32.000 012 33410.06 335.14 49996.10 26.68 2015-01-12 07:09:33.000 012 33410.06 335.14 49996.10 26.68 2015-01-12 07:09:34.000 012 33410.03 335.23 49996.10 26.68 2015-01-12 07:09:35.000 012 33410.04 335.20 49996.10 26.68 2015-01-12 07:09:36.000 012 33410.06 335.22 49996.10 26.68 2015-01-12 07:09:37.000 012 33409.97 335.21 49996.10 26.68 2015-01-12 07:09:38.000 012 33410.07 335.30 49996.10 26.68 2015-01-12 07:09:39.000 012 33410.04 335.28 49996.10 26.68 2015-01-12 07:09:40.000 012 33409.97 335.32 49996.10 26.68 2015-01-12 07:09:41.000 012 33409.97 335.32 49996.10 26.68 2015-01-12 07:09:42.000 012 33410.00 335.30 49996.10 26.68 2015-01-12 07:09:43.000 012 33409.88 335.37 49996.10 26.68 2015-01-12 07:09:43.000 012 33410.01 335.34 49996.10 26.69 2015-01-12 07:09:45.000 012 33409.94 335.33 49996.10 26.68 2015-01-12 07:09:46.000 012 33410.02 335.37 49996.10 26.69 2015-01-12 07:09:47.000 012 33409.99 335.35 49996.10 26.69 2015-01-12 07:09:48.000 012 33409.90 335.35 49996.10 26.68 2015-01-12 07:09:49.000 012 33409.99 335.37 49996.10 26.68 2015-01-12 07:09:50.000 012 33410.00 335.37 49996.10 26.68 2015-01-12 07:09:51.000 012 33409.97 335.39 49996.10 26.68 2015-01-12 07:09:52.000 012 33410.07 335.41 49996.10 26.68 2015-01-12 07:09:53.000 012 33410.06 335.43 49996.10 26.68 2015-01-12 07:09:54.000 012 33410.07 335.44 49996.10 26.68 2015-01-12 07:09:55.000 012 33410.13 335.42 49996.10 26.68 2015-01-12 07:09:56.000 012 33410.02 335.45 49996.10 26.68 2015-01-12 07:09:57.000 012 33410.11 335.43 49996.10 26.68 2015-01-12 07:09:58.000 012 33410.05 335.46 49996.10 26.68 2015-01-12 07:09:59.000 012 33410.07 335.46 49996.10 26.68 2015-01-12 07:10:00.000 012 33410.04 335.46 49996.10 26.68 2015-01-12 07:10:01.000 012 33410.07 335.44 49996.10 26.68 2015-01-12 07:10:02.000 012 33410.07 335.44 49996.10 26.68 2015-01-12 07:10:03.000 012 33410.10 335.41 49996.10 26.68 2015-01-12 07:10:04.000 012 33410.08 335.44 49996.10 26.68 2015-01-12 07:10:05.000 012 33410.10 335.40 49996.10 26.69 2015-01-12 07:10:06.000 012 33410.09 335.34 49996.10 26.69 2015-01-12 07:10:07.000 012 33410.06 335.45 49996.10 26.68 2015-01-12 07:10:08.000 012 33410.06 335.42 49996.10 26.68 2015-01-12 07:10:09.000 012 33410.04 335.44 49996.10 26.69 2015-01-12 07:10:10.000 012 33410.08 335.49 49996.10 26.68 2015-01-12 07:10:11.000 012 33410.09 335.55 49996.10 26.68 2015-01-12 07:10:12.000 012 33410.06 335.53 49996.10 26.69 2015-01-12 07:10:13.000 012 33409.94 335.51 49996.10 26.68 2015-01-12 07:10:14.000 012 33410.10 335.54 49996.10 26.69 2015-01-12 07:10:15.000 012 33410.02 335.56 49996.10 26.69 2015-01-12 07:10:16.000 012 33410.07 335.57 49996.10 26.69 2015-01-12 07:10:17.000 012 33410.01 335.60 49996.10 26.69 2015-01-12 07:10:18.000 012 33410.03 335.57 49996.10 26.69 2015-01-12 07:10:19.000 012 33410.08 335.61 49996.10 26.69 2015-01-12 07:10:20.000 012 33410.10 335.62 49996.10 26.69 2015-01-12 07:10:21.000 012 33410.06 335.62 49996.10 26.69 2015-01-12 07:10:22.000 012 33410.02 335.68 49996.10 26.69 2015-01-12 07:10:23.000 012 33410.01 335.73 49996.10 26.69 2015-01-12 07:10:24.000 012 33410.03 335.81 49996.10 26.69 2015-01-12 07:10:24.000 012 33409.98 335.85 49996.10 26.69 2015-01-12 07:10:26.000 012 33410.07 335.89 49996.10 26.69 2015-01-12 07:10:27.000 012 33410.03 335.92 49996.10 26.69 2015-01-12 07:10:28.000 012 33410.03 336.08 49996.10 26.69 2015-01-12 07:10:29.000 012 33410.00 336.10 49996.10 26.69 2015-01-12 07:10:30.000 012 33409.93 336.06 49996.10 26.69 2015-01-12 07:10:31.000 012 33410.00 336.09 49996.10 26.69 2015-01-12 07:10:32.000 012 33410.07 336.06 49996.10 26.69 2015-01-12 07:10:33.000 012 33410.08 336.07 49996.10 26.69 2015-01-12 07:10:34.000 012 33410.01 336.08 49996.10 26.69 2015-01-12 07:10:35.000 012 33410.04 336.12 49996.10 26.69 2015-01-12 07:10:36.000 012 33409.95 336.15 49996.10 26.68 2015-01-12 07:10:37.000 012 33410.13 336.13 49996.10 26.68 2015-01-12 07:10:37.000 012 33410.08 336.17 49996.10 26.69 2015-01-12 07:10:39.000 012 33410.11 336.13 49996.10 26.69 2015-01-12 07:10:40.000 012 33410.10 336.15 49996.10 26.68 2015-01-12 07:10:41.000 012 33410.07 336.13 49996.10 26.68 2015-01-12 07:10:42.000 012 33410.11 336.14 49996.10 26.68 2015-01-12 07:10:43.000 012 33410.10 336.08 49996.10 26.68 2015-01-12 07:10:44.000 012 33410.08 336.03 49996.10 26.68 2015-01-12 07:10:45.000 012 33410.14 336.00 49996.10 26.68 2015-01-12 07:10:46.000 012 33410.11 335.97 49996.10 26.68 2015-01-12 07:10:47.000 012 33410.13 335.97 49996.10 26.68 2015-01-12 07:10:48.000 012 33410.15 335.97 49996.10 26.68 2015-01-12 07:10:49.000 012 33410.08 335.96 49996.10 26.68 2015-01-12 07:10:50.000 012 33410.25 336.00 49996.10 26.68 2015-01-12 07:10:51.000 012 33410.11 335.97 49996.10 26.68 2015-01-12 07:10:52.000 012 33410.14 335.88 49996.10 26.68 2015-01-12 07:10:53.000 012 33410.23 335.88 49996.10 26.68 2015-01-12 07:10:54.000 012 33410.15 335.87 49996.10 26.68 2015-01-12 07:10:55.000 012 33410.18 335.88 49996.10 26.68 2015-01-12 07:10:56.000 012 33410.23 335.86 49996.10 26.68 2015-01-12 07:10:57.000 012 33410.13 335.85 49996.10 26.68 2015-01-12 07:10:58.000 012 33410.25 335.85 49996.10 26.68 2015-01-12 07:10:59.000 012 33410.17 335.83 49996.10 26.68 2015-01-12 07:11:00.000 012 33410.18 335.83 49996.10 26.68 2015-01-12 07:11:01.000 012 33410.34 335.80 49996.10 26.68 2015-01-12 07:11:02.000 012 33410.16 335.76 49996.10 26.68 2015-01-12 07:11:03.000 012 33410.17 335.80 49996.10 26.68 2015-01-12 07:11:04.000 012 33410.21 335.82 49996.10 26.68 2015-01-12 07:11:05.000 012 33410.19 335.88 49996.10 26.68 2015-01-12 07:11:06.000 012 33410.15 335.90 49996.10 26.68 2015-01-12 07:11:07.000 012 33410.16 335.91 49996.10 26.68 2015-01-12 07:11:08.000 012 33410.19 335.96 49996.10 26.68 2015-01-12 07:11:09.000 012 33410.16 335.95 49996.10 26.68 2015-01-12 07:11:10.000 012 33410.19 335.94 49996.10 26.68 2015-01-12 07:11:11.000 012 33410.27 335.94 49996.10 26.68 2015-01-12 07:11:12.000 012 33410.25 335.95 49996.10 26.68 2015-01-12 07:11:13.000 012 33410.33 335.98 49996.10 26.68 2015-01-12 07:11:14.000 012 33410.26 335.91 49996.10 26.68 2015-01-12 07:11:15.000 012 33410.25 335.91 49996.10 26.68 2015-01-12 07:11:16.000 012 33410.27 335.89 49996.10 26.68 2015-01-12 07:11:17.000 012 33410.18 335.91 49996.10 26.68 2015-01-12 07:11:18.000 012 33410.25 335.88 49996.10 26.68 2015-01-12 07:11:18.000 012 33410.20 335.83 49996.10 26.68 2015-01-12 07:11:20.000 012 33410.31 335.80 49996.10 26.68 2015-01-12 07:11:21.000 012 33410.22 335.77 49996.10 26.68 2015-01-12 07:11:22.000 012 33410.28 335.76 49996.10 26.68 2015-01-12 07:11:23.000 012 33410.26 335.80 49996.10 26.68 2015-01-12 07:11:24.000 012 33410.25 335.81 49996.10 26.68 2015-01-12 07:11:25.000 012 33410.31 335.84 49996.10 26.68 2015-01-12 07:11:26.000 012 33410.26 335.79 49996.10 26.68 2015-01-12 07:11:27.000 012 33410.26 335.77 49996.10 26.68 2015-01-12 07:11:28.000 012 33410.38 335.77 49996.10 26.68 2015-01-12 07:11:29.000 012 33410.40 335.79 49996.10 26.68 2015-01-12 07:11:30.000 012 33410.32 335.77 49996.10 26.68 2015-01-12 07:11:31.000 012 33410.28 335.80 49996.10 26.68 2015-01-12 07:11:31.000 012 33410.39 335.83 49996.10 26.68 2015-01-12 07:11:33.000 012 33410.33 335.85 49996.10 26.68 2015-01-12 07:11:34.000 012 33410.42 335.86 49996.10 26.68 2015-01-12 07:11:35.000 012 33410.39 335.85 49996.10 26.68 2015-01-12 07:11:36.000 012 33410.39 335.91 49996.10 26.68 2015-01-12 07:11:37.000 012 33410.33 335.96 49996.10 26.68 2015-01-12 07:11:38.000 012 33410.42 336.00 49996.10 26.68 2015-01-12 07:11:39.000 012 33410.42 336.02 49996.10 26.68 2015-01-12 07:11:40.000 012 33410.43 336.09 49996.10 26.68 2015-01-12 07:11:41.000 012 33410.41 336.08 49996.10 26.68 2015-01-12 07:11:42.000 012 33410.43 336.07 49996.10 26.68 2015-01-12 07:11:43.000 012 33410.41 336.08 49996.10 26.68 2015-01-12 07:11:44.000 012 33410.36 336.14 49996.10 26.68 2015-01-12 07:11:45.000 012 33410.38 336.12 49996.10 26.68 2015-01-12 07:11:46.000 012 33410.38 336.19 49996.10 26.68 2015-01-12 07:11:47.000 012 33410.37 336.21 49996.10 26.68 2015-01-12 07:11:48.000 012 33410.41 336.23 49996.10 26.68 2015-01-12 07:11:49.000 012 33410.36 336.21 49996.10 26.68 2015-01-12 07:11:50.000 012 33410.38 336.19 49996.10 26.68 2015-01-12 07:11:51.000 012 33410.38 336.17 49996.10 26.68 2015-01-12 07:11:52.000 012 33410.38 336.19 49996.10 26.68 2015-01-12 07:11:53.000 012 33410.35 336.17 49996.10 26.68 2015-01-12 07:11:54.000 012 33410.32 336.18 49996.10 26.68 2015-01-12 07:11:55.000 012 33410.41 336.14 49996.10 26.68 2015-01-12 07:11:56.000 012 33410.42 336.14 49996.10 26.68 2015-01-12 07:11:57.000 012 33410.35 336.13 49996.10 26.68 2015-01-12 07:11:58.000 012 33410.33 336.11 49996.10 26.68 2015-01-12 07:11:59.000 012 33410.36 336.05 49996.10 26.68 2015-01-12 07:12:00.000 012 33410.39 336.07 49996.10 26.68 2015-01-12 07:12:01.000 012 33410.38 336.09 49996.10 26.68 2015-01-12 07:12:02.000 012 33410.30 336.05 49996.10 26.68 2015-01-12 07:12:03.000 012 33410.38 336.02 49996.10 26.68 2015-01-12 07:12:04.000 012 33410.28 336.07 49996.10 26.68 2015-01-12 07:12:05.000 012 33410.36 336.02 49996.10 26.68 2015-01-12 07:12:06.000 012 33410.32 336.01 49996.10 26.68 2015-01-12 07:12:07.000 012 33410.45 335.97 49996.10 26.68 2015-01-12 07:12:08.000 012 33410.24 335.99 49996.10 26.68 2015-01-12 07:12:09.000 012 33410.28 336.00 49996.10 26.68 2015-01-12 07:12:10.000 012 33410.39 336.03 49996.10 26.68 2015-01-12 07:12:11.000 012 33410.36 335.97 49996.10 26.68 2015-01-12 07:12:12.000 012 33410.30 336.03 49996.10 26.68 2015-01-12 07:12:12.000 012 33410.45 335.96 49996.10 26.68 2015-01-12 07:12:14.000 012 33410.35 335.93 49996.10 26.68 2015-01-12 07:12:15.000 012 33410.36 335.91 49996.10 26.68 2015-01-12 07:12:16.000 012 33410.33 335.91 49996.10 26.68 2015-01-12 07:12:17.000 012 33410.36 335.89 49996.10 26.68 2015-01-12 07:12:18.000 012 33410.35 335.89 49996.10 26.68 2015-01-12 07:12:19.000 012 33410.40 335.88 49996.10 26.68 2015-01-12 07:12:20.000 012 33410.32 335.91 49996.10 26.68 2015-01-12 07:12:21.000 012 33410.32 335.92 49996.10 26.68 2015-01-12 07:12:22.000 012 33410.41 335.95 49996.10 26.68 2015-01-12 07:12:23.000 012 33410.45 335.90 49996.10 26.68 2015-01-12 07:12:24.000 012 33410.38 335.97 49996.10 26.68 2015-01-12 07:12:25.000 012 33410.36 335.99 49996.10 26.68 2015-01-12 07:12:25.000 012 33410.47 336.01 49996.10 26.68 2015-01-12 07:12:27.000 012 33410.47 336.02 49996.10 26.68 2015-01-12 07:12:28.000 012 33410.53 336.11 49996.10 26.68 2015-01-12 07:12:29.000 012 33410.50 336.09 49996.10 26.68 2015-01-12 07:12:30.000 012 33410.44 336.11 49996.10 26.68 2015-01-12 07:12:31.000 012 33410.47 336.09 49996.10 26.68 2015-01-12 07:12:32.000 012 33410.45 336.03 49996.10 26.68 2015-01-12 07:12:33.000 012 33410.52 336.02 49996.10 26.68 2015-01-12 07:12:34.000 012 33410.54 336.01 49996.10 26.68 2015-01-12 07:12:35.000 012 33410.61 335.98 49996.10 26.68 2015-01-12 07:12:36.000 012 33410.56 336.03 49996.10 26.68 2015-01-12 07:12:37.000 012 33410.57 335.99 49996.10 26.68 2015-01-12 07:12:38.000 012 33410.71 336.04 49996.10 26.68 2015-01-12 07:12:39.000 012 33410.62 336.03 49996.10 26.68 2015-01-12 07:12:40.000 012 33410.70 336.01 49996.10 26.68 2015-01-12 07:12:41.000 012 33410.65 336.07 49996.10 26.68 2015-01-12 07:12:42.000 012 33410.68 336.01 49996.10 26.68 2015-01-12 07:12:43.000 012 33410.71 336.02 49996.10 26.68 2015-01-12 07:12:44.000 012 33410.71 336.01 49996.10 26.68 2015-01-12 07:12:45.000 012 33410.67 336.00 49996.10 26.68 2015-01-12 07:12:46.000 012 33410.76 336.01 49996.10 26.68 2015-01-12 07:12:47.000 012 33410.78 335.96 49996.10 26.68 2015-01-12 07:12:48.000 012 33410.88 336.00 49996.10 26.68 2015-01-12 07:12:49.000 012 33410.75 336.04 49996.10 26.68 2015-01-12 07:12:50.000 012 33410.81 336.11 49996.10 26.68 2015-01-12 07:12:51.000 012 33410.70 336.12 49996.10 26.68 2015-01-12 07:12:52.000 012 33410.80 336.17 49996.10 26.68 2015-01-12 07:12:53.000 012 33410.72 336.26 49996.10 26.68 2015-01-12 07:12:54.000 012 33410.76 336.26 49996.10 26.68 2015-01-12 07:12:55.000 012 33410.72 336.25 49996.10 26.68 2015-01-12 07:12:56.000 012 33410.76 336.29 49996.10 26.68 2015-01-12 07:12:57.000 012 33410.71 336.28 49996.10 26.68 2015-01-12 07:12:58.000 012 33410.68 336.34 49996.10 26.68 2015-01-12 07:12:59.000 012 33410.66 336.37 49996.10 26.68 2015-01-12 07:13:00.000 012 33410.73 336.38 49996.10 26.68 2015-01-12 07:13:01.000 012 33410.76 336.39 49996.10 26.68 2015-01-12 07:13:02.000 012 33410.70 336.37 49996.10 26.68 2015-01-12 07:13:03.000 012 33410.69 336.33 49996.10 26.68 2015-01-12 07:13:04.000 012 33410.68 336.34 49996.10 26.68 2015-01-12 07:13:05.000 012 33410.69 336.30 49996.10 26.68 2015-01-12 07:13:06.000 012 33410.79 336.29 49996.10 26.68 2015-01-12 07:13:06.000 012 33410.74 336.31 49996.10 26.68 2015-01-12 07:13:08.000 012 33410.85 336.33 49996.10 26.68 2015-01-12 07:13:09.000 012 33410.76 336.34 49996.10 26.68 2015-01-12 07:13:10.000 012 33410.74 336.27 49996.10 26.68 2015-01-12 07:13:11.000 012 33410.72 336.22 49996.10 26.68 2015-01-12 07:13:12.000 012 33410.74 336.22 49996.10 26.68 2015-01-12 07:13:13.000 012 33410.77 336.23 49996.10 26.68 2015-01-12 07:13:14.000 012 33410.80 336.18 49996.10 26.68 2015-01-12 07:13:15.000 012 33410.76 336.20 49996.10 26.68 2015-01-12 07:13:16.000 012 33410.82 336.19 49996.10 26.68 2015-01-12 07:13:17.000 012 33410.79 336.19 49996.10 26.68 2015-01-12 07:13:18.000 012 33410.84 336.22 49996.10 26.68 2015-01-12 07:13:19.000 012 33410.80 336.21 49996.10 26.68 2015-01-12 07:13:19.000 012 33410.94 336.16 49996.10 26.68 2015-01-12 07:13:21.000 012 33410.87 336.16 49996.10 26.68 2015-01-12 07:13:22.000 012 33410.86 336.18 49996.10 26.68 2015-01-12 07:13:23.000 012 33410.90 336.15 49996.10 26.68 2015-01-12 07:13:24.000 012 33410.82 336.13 49996.10 26.68 2015-01-12 07:13:25.000 012 33410.90 336.17 49996.10 26.68 2015-01-12 07:13:26.000 012 33410.96 336.14 49996.10 26.68 2015-01-12 07:13:27.000 012 33410.91 336.15 49996.10 26.68 2015-01-12 07:13:28.000 012 33410.82 336.25 49996.10 26.68 2015-01-12 07:13:29.000 012 33410.89 336.31 49996.10 26.68 2015-01-12 07:13:30.000 012 33410.82 336.29 49996.10 26.68 2015-01-12 07:13:31.000 012 33410.95 336.35 49996.10 26.68 2015-01-12 07:13:32.000 012 33410.95 336.39 49996.10 26.68 2015-01-12 07:13:33.000 012 33410.87 336.37 49996.10 26.68 2015-01-12 07:13:34.000 012 33410.94 336.34 49996.10 26.68 2015-01-12 07:13:35.000 012 33410.96 336.40 49996.10 26.68 2015-01-12 07:13:36.000 012 33411.02 336.37 49996.10 26.68 2015-01-12 07:13:37.000 012 33410.93 336.34 49996.10 26.68 2015-01-12 07:13:38.000 012 33410.92 336.37 49996.10 26.68 2015-01-12 07:13:39.000 012 33410.99 336.36 49996.10 26.68 2015-01-12 07:13:40.000 012 33410.90 336.32 49996.10 26.68 2015-01-12 07:13:41.000 012 33410.87 336.37 49996.10 26.68 2015-01-12 07:13:42.000 012 33410.88 336.36 49996.10 26.68 2015-01-12 07:13:43.000 012 33410.90 336.41 49996.10 26.68 2015-01-12 07:13:44.000 012 33410.86 336.39 49996.10 26.68 2015-01-12 07:13:45.000 012 33410.79 336.39 49996.10 26.68 2015-01-12 07:13:46.000 012 33410.81 336.40 49996.10 26.68 2015-01-12 07:13:47.000 012 33410.97 336.44 49996.10 26.68 2015-01-12 07:13:48.000 012 33410.93 336.39 49996.10 26.68 2015-01-12 07:13:49.000 012 33410.82 336.38 49996.10 26.68 2015-01-12 07:13:50.000 012 33410.85 336.38 49996.10 26.68 2015-01-12 07:13:51.000 012 33410.81 336.42 49996.10 26.68 2015-01-12 07:13:52.000 012 33410.84 336.45 49996.10 26.68 2015-01-12 07:13:53.000 012 33410.90 336.43 49996.10 26.68 2015-01-12 07:13:54.000 012 33410.87 336.46 49996.10 26.68 2015-01-12 07:13:55.000 012 33410.90 336.51 49996.10 26.68 2015-01-12 07:13:56.000 012 33410.91 336.50 49996.10 26.68 2015-01-12 07:13:57.000 012 33410.84 336.47 49996.10 26.68 2015-01-12 07:13:58.000 012 33410.86 336.51 49996.10 26.68 2015-01-12 07:13:59.000 012 33410.96 336.49 49996.10 26.68 2015-01-12 07:14:00.000 012 33411.03 336.51 49996.10 26.68 2015-01-12 07:14:00.000 012 33410.90 336.52 49996.10 26.68 2015-01-12 07:14:02.000 012 33410.99 336.62 49996.10 26.68 2015-01-12 07:14:03.000 012 33410.96 336.62 49996.10 26.68 2015-01-12 07:14:04.000 012 33411.02 336.60 49996.10 26.68 2015-01-12 07:14:05.000 012 33411.02 336.63 49996.10 26.68 2015-01-12 07:14:06.000 012 33411.01 336.57 49996.10 26.68 2015-01-12 07:14:07.000 012 33411.10 336.56 49996.10 26.68 2015-01-12 07:14:08.000 012 33411.07 336.50 49996.10 26.68 2015-01-12 07:14:09.000 012 33411.10 336.50 49996.10 26.68 2015-01-12 07:14:10.000 012 33411.12 336.47 49996.10 26.68 2015-01-12 07:14:11.000 012 33411.18 336.44 49996.10 26.68 2015-01-12 07:14:12.000 012 33411.06 336.47 49996.10 26.68 2015-01-12 07:14:13.000 012 33411.20 336.40 49996.10 26.68 2015-01-12 07:14:13.000 012 33411.19 336.37 49996.10 26.68 2015-01-12 07:14:15.000 012 33411.18 336.33 49996.10 26.68 2015-01-12 07:14:16.000 012 33411.20 336.35 49996.10 26.68 2015-01-12 07:14:17.000 012 33411.26 336.38 49996.10 26.68 2015-01-12 07:14:18.000 012 33411.28 336.31 49996.10 26.68 2015-01-12 07:14:19.000 012 33411.32 336.33 49996.10 26.67 2015-01-12 07:14:20.000 012 33411.36 336.31 49996.10 26.68 2015-01-12 07:14:21.000 012 33411.24 336.30 49996.10 26.68 2015-01-12 07:14:22.000 012 33411.31 336.33 49996.10 26.68 2015-01-12 07:14:23.000 012 33411.37 336.38 49996.10 26.67 2015-01-12 07:14:24.000 012 33411.38 336.34 49996.10 26.67 2015-01-12 07:14:25.000 012 33411.30 336.38 49996.10 26.67 2015-01-12 07:14:26.000 012 33411.36 336.45 49996.10 26.67 2015-01-12 07:14:27.000 012 33411.35 336.44 49996.10 26.67 2015-01-12 07:14:28.000 012 33411.44 336.45 49996.10 26.67 2015-01-12 07:14:29.000 012 33411.38 336.42 49996.10 26.68 2015-01-12 07:14:30.000 012 33411.34 336.46 49996.10 26.67 2015-01-12 07:14:31.000 012 33411.32 336.45 49996.10 26.67 2015-01-12 07:14:32.000 012 33411.36 336.53 49996.10 26.67 2015-01-12 07:14:33.000 012 33411.37 336.49 49996.10 26.67 2015-01-12 07:14:34.000 012 33411.29 336.52 49996.10 26.67 2015-01-12 07:14:35.000 012 33411.33 336.52 49996.10 26.68 2015-01-12 07:14:36.000 012 33411.34 336.49 49996.10 26.67 2015-01-12 07:14:37.000 012 33411.24 336.50 49996.10 26.67 2015-01-12 07:14:38.000 012 33411.24 336.49 49996.10 26.68 2015-01-12 07:14:39.000 012 33411.27 336.48 49996.10 26.67 2015-01-12 07:14:40.000 012 33411.24 336.51 49996.10 26.67 2015-01-12 07:14:41.000 012 33411.26 336.52 49996.10 26.67 2015-01-12 07:14:42.000 012 33411.17 336.49 49996.10 26.67 2015-01-12 07:14:43.000 012 33411.26 336.56 49996.10 26.67 2015-01-12 07:14:44.000 012 33411.21 336.56 49996.10 26.68 2015-01-12 07:14:45.000 012 33411.18 336.55 49996.10 26.67 2015-01-12 07:14:46.000 012 33411.23 336.62 49996.10 26.67 2015-01-12 07:14:47.000 012 33411.17 336.63 49996.10 26.67 2015-01-12 07:14:48.000 012 33411.25 336.63 49996.10 26.67 2015-01-12 07:14:49.000 012 33411.22 336.66 49996.10 26.67 2015-01-12 07:14:50.000 012 33411.31 336.66 49996.10 26.67 2015-01-12 07:14:51.000 012 33411.31 336.64 49996.10 26.67 2015-01-12 07:14:52.000 012 33411.24 336.66 49996.10 26.67 2015-01-12 07:14:53.000 012 33411.38 336.61 49996.10 26.67 2015-01-12 07:14:54.000 012 33411.37 336.61 49996.10 26.67 2015-01-12 07:14:54.000 012 33411.31 336.60 49996.10 26.67 2015-01-12 07:14:56.000 012 33411.48 336.63 49996.10 26.67 2015-01-12 07:14:57.000 012 33411.42 336.61 49996.10 26.67 2015-01-12 07:14:58.000 012 33411.48 336.67 49996.10 26.67 2015-01-12 07:14:59.000 012 33411.42 336.67 49996.10 26.67 2015-01-12 07:15:00.000 012 33411.49 336.70 49996.10 26.67 2015-01-12 07:15:01.000 012 33411.52 336.69 49996.10 26.67 2015-01-12 07:15:02.000 012 33411.60 336.79 49996.10 26.67 2015-01-12 07:15:03.000 012 33411.55 336.83 49996.10 26.67 2015-01-12 07:15:04.000 012 33411.57 336.80 49996.10 26.67 2015-01-12 07:15:05.000 012 33411.64 336.85 49996.10 26.67 2015-01-12 07:15:06.000 012 33411.51 336.95 49996.10 26.67 2015-01-12 07:15:07.000 012 33411.64 336.98 49996.10 26.67 2015-01-12 07:15:07.000 012 33411.70 337.09 49996.10 26.67 2015-01-12 07:15:09.000 012 33411.67 337.01 49996.10 26.67 2015-01-12 07:15:10.000 012 33411.64 337.12 49996.10 26.67 2015-01-12 07:15:11.000 012 33411.65 337.18 49996.10 26.67 2015-01-12 07:15:12.000 012 33411.70 337.22 49996.10 26.67 2015-01-12 07:15:13.000 012 33411.71 337.22 49996.10 26.67 2015-01-12 07:15:14.000 012 33411.67 337.26 49996.10 26.67 2015-01-12 07:15:15.000 012 33411.65 337.28 49996.10 26.67 2015-01-12 07:15:16.000 012 33411.68 337.28 49996.10 26.67 2015-01-12 07:15:17.000 012 33411.76 337.33 49996.10 26.67 2015-01-12 07:15:18.000 012 33411.72 337.33 49996.10 26.67 2015-01-12 07:15:19.000 012 33411.80 337.34 49996.10 26.67 2015-01-12 07:15:20.000 012 33411.69 337.42 49996.10 26.67 2015-01-12 07:15:21.000 012 33411.72 337.39 49996.10 26.67 2015-01-12 07:15:22.000 012 33411.74 337.46 49996.10 26.67 2015-01-12 07:15:23.000 012 33411.75 337.49 49996.10 26.67 2015-01-12 07:15:24.000 012 33411.80 337.54 49996.10 26.67 2015-01-12 07:15:25.000 012 33411.74 337.53 49996.10 26.67 2015-01-12 07:15:26.000 012 33411.83 337.57 49996.10 26.67 2015-01-12 07:15:27.000 012 33411.82 337.57 49996.10 26.67 2015-01-12 07:15:28.000 012 33411.74 337.66 49996.10 26.67 2015-01-12 07:15:29.000 012 33411.81 337.69 49996.10 26.67 2015-01-12 07:15:30.000 012 33411.84 337.73 49996.10 26.67 2015-01-12 07:15:31.000 012 33411.78 337.76 49996.10 26.67 2015-01-12 07:15:32.000 012 33411.80 337.80 49996.10 26.67 2015-01-12 07:15:33.000 012 33411.80 337.82 49996.10 26.67 2015-01-12 07:15:34.000 012 33411.86 337.87 49996.10 26.67 2015-01-12 07:15:35.000 012 33411.82 337.87 49996.10 26.67 2015-01-12 07:15:36.000 012 33411.86 337.88 49996.10 26.67 2015-01-12 07:15:37.000 012 33411.94 337.88 49996.10 26.67 2015-01-12 07:15:38.000 012 33411.90 337.86 49996.10 26.67 2015-01-12 07:15:39.000 012 33411.92 337.90 49996.10 26.67 2015-01-12 07:15:40.000 012 33411.89 337.90 49996.10 26.67 2015-01-12 07:15:41.000 012 33411.97 337.89 49996.10 26.67 2015-01-12 07:15:42.000 012 33411.87 337.87 49996.10 26.67 2015-01-12 07:15:43.000 012 33412.10 337.83 49996.10 26.67 2015-01-12 07:15:44.000 012 33412.01 337.80 49996.10 26.67 2015-01-12 07:15:45.000 012 33411.95 337.78 49996.10 26.67 2015-01-12 07:15:46.000 012 33412.09 337.79 49996.10 26.67 2015-01-12 07:15:47.000 012 33412.00 337.77 49996.10 26.67 2015-01-12 07:15:48.000 012 33412.14 337.78 49996.10 26.67 2015-01-12 07:15:48.000 012 33412.11 337.74 49996.10 26.67 2015-01-12 07:15:50.000 012 33412.18 337.76 49996.10 26.67 2015-01-12 07:15:51.000 012 33412.09 337.70 49996.10 26.67 2015-01-12 07:15:52.000 012 33412.17 337.71 49996.10 26.67 2015-01-12 07:15:53.000 012 33412.18 337.68 49996.10 26.67 2015-01-12 07:15:54.000 012 33412.16 337.66 49996.10 26.67 2015-01-12 07:15:55.000 012 33412.24 337.64 49996.10 26.67 2015-01-12 07:15:56.000 012 33412.21 337.61 49996.10 26.67 2015-01-12 07:15:57.000 012 33412.26 337.60 49996.10 26.67 2015-01-12 07:15:58.000 012 33412.30 337.57 49996.10 26.67 2015-01-12 07:15:59.000 012 33412.37 337.65 49996.10 26.67 2015-01-12 07:16:00.000 012 33412.39 337.68 49996.10 26.67 2015-01-12 07:16:01.000 012 33412.37 337.64 49996.10 26.67 2015-01-12 07:16:01.000 012 33412.31 337.74 49996.10 26.67 2015-01-12 07:16:03.000 012 33412.37 337.79 49996.10 26.67 2015-01-12 07:16:04.000 012 33412.35 337.78 49996.10 26.67 2015-01-12 07:16:05.000 012 33412.39 337.82 49996.10 26.67 2015-01-12 07:16:06.000 012 33412.37 337.82 49996.10 26.67 2015-01-12 07:16:07.000 012 33412.44 337.86 49996.10 26.67 2015-01-12 07:16:08.000 012 33412.40 337.90 49996.10 26.67 2015-01-12 07:16:09.000 012 33412.37 337.87 49996.10 26.67 2015-01-12 07:16:10.000 012 33412.39 337.88 49996.10 26.67 2015-01-12 07:16:11.000 012 33412.44 337.88 49996.10 26.67 2015-01-12 07:16:12.000 012 33412.41 337.91 49996.10 26.67 2015-01-12 07:16:13.000 012 33412.50 337.95 49996.10 26.67 2015-01-12 07:16:14.000 012 33412.43 337.93 49996.10 26.67 2015-01-12 07:16:15.000 012 33412.47 337.91 49996.10 26.67 2015-01-12 07:16:16.000 012 33412.46 337.95 49996.10 26.67 2015-01-12 07:16:17.000 012 33412.42 337.99 49996.10 26.67 2015-01-12 07:16:18.000 012 33412.45 337.95 49996.10 26.67 2015-01-12 07:16:19.000 012 33412.45 337.99 49996.10 26.67 2015-01-12 07:16:20.000 012 33412.40 338.01 49996.10 26.67 2015-01-12 07:16:21.000 012 33412.40 337.99 49996.10 26.67 2015-01-12 07:16:22.000 012 33412.47 338.04 49996.10 26.67 2015-01-12 07:16:23.000 012 33412.44 338.12 49996.10 26.67 2015-01-12 07:16:24.000 012 33412.42 338.14 49996.10 26.67 2015-01-12 07:16:25.000 012 33412.34 338.13 49996.10 26.67 2015-01-12 07:16:26.000 012 33412.54 338.20 49996.10 26.67 2015-01-12 07:16:27.000 012 33412.40 338.26 49996.10 26.67 2015-01-12 07:16:28.000 012 33412.44 338.34 49996.10 26.67 2015-01-12 07:16:29.000 012 33412.40 338.49 49996.10 26.67 2015-01-12 07:16:30.000 012 33412.44 338.56 49996.10 26.67 2015-01-12 07:16:31.000 012 33412.42 338.60 49996.10 26.67 2015-01-12 07:16:32.000 012 33412.52 338.65 49996.10 26.67 2015-01-12 07:16:33.000 012 33412.49 338.68 49996.10 26.67 2015-01-12 07:16:34.000 012 33412.50 338.78 49996.10 26.67 2015-01-12 07:16:35.000 012 33412.47 338.77 49996.10 26.67 2015-01-12 07:16:36.000 012 33412.52 338.78 49996.10 26.67 2015-01-12 07:16:37.000 012 33412.59 338.82 49996.10 26.67 2015-01-12 07:16:38.000 012 33412.52 338.85 49996.10 26.67 2015-01-12 07:16:39.000 012 33412.47 338.86 49996.10 26.67 2015-01-12 07:16:40.000 012 33412.57 338.84 49996.10 26.67 2015-01-12 07:16:41.000 012 33412.57 338.81 49996.10 26.67 2015-01-12 07:16:42.000 012 33412.55 338.86 49996.10 26.67 2015-01-12 07:16:42.000 012 33412.59 338.84 49996.10 26.67 2015-01-12 07:16:44.000 012 33412.59 338.76 49996.10 26.67 2015-01-12 07:16:45.000 012 33412.67 338.73 49996.10 26.67 2015-01-12 07:16:46.000 012 33412.67 338.78 49996.10 26.67 2015-01-12 07:16:47.000 012 33412.68 338.70 49996.10 26.67 2015-01-12 07:16:48.000 012 33412.69 338.73 49996.10 26.67 2015-01-12 07:16:49.000 012 33412.79 338.77 49996.10 26.67 2015-01-12 07:16:50.000 012 33412.87 338.72 49996.10 26.67 2015-01-12 07:16:51.000 012 33412.87 338.71 49996.10 26.67 2015-01-12 07:16:52.000 012 33412.85 338.78 49996.10 26.67 2015-01-12 07:16:53.000 012 33412.82 338.81 49996.10 26.67 2015-01-12 07:16:54.000 012 33412.88 338.85 49996.10 26.67 2015-01-12 07:16:55.000 012 33413.00 338.94 49996.10 26.67 2015-01-12 07:16:55.000 012 33412.94 338.94 49996.10 26.67 2015-01-12 07:16:57.000 012 33412.94 338.94 49996.10 26.67 2015-01-12 07:16:58.000 012 33413.03 338.96 49996.10 26.67 2015-01-12 07:16:59.000 012 33413.08 339.00 49996.10 26.67 2015-01-12 07:17:00.000 012 33413.04 339.04 49996.10 26.67 2015-01-12 07:17:01.000 012 33413.18 339.00 49996.10 26.67 2015-01-12 07:17:02.000 012 33413.15 339.04 49996.10 26.67 2015-01-12 07:17:03.000 012 33413.08 339.09 49996.10 26.67 2015-01-12 07:17:04.000 012 33413.10 339.11 49996.10 26.67 2015-01-12 07:17:05.000 012 33413.21 339.08 49996.10 26.67 2015-01-12 07:17:06.000 012 33413.14 339.13 49996.10 26.67 2015-01-12 07:17:07.000 012 33413.24 339.14 49996.10 26.67 2015-01-12 07:17:08.000 012 33413.27 339.12 49996.10 26.67 2015-01-12 07:17:09.000 012 33413.14 339.12 49996.10 26.67 2015-01-12 07:17:10.000 012 33413.21 339.17 49996.10 26.67 2015-01-12 07:17:11.000 012 33413.24 339.12 49996.10 26.67 2015-01-12 07:17:12.000 012 33413.36 339.12 49996.10 26.67 2015-01-12 07:17:13.000 012 33413.32 339.16 49996.10 26.67 2015-01-12 07:17:14.000 012 33413.20 339.15 49996.10 26.67 2015-01-12 07:17:15.000 012 33413.27 339.15 49996.10 26.67 2015-01-12 07:17:16.000 012 33413.35 339.15 49996.10 26.67 2015-01-12 07:17:17.000 012 33413.35 339.14 49996.10 26.67 2015-01-12 07:17:18.000 012 33413.31 339.13 49996.10 26.67 2015-01-12 07:17:19.000 012 33413.34 339.13 49996.10 26.67 2015-01-12 07:17:20.000 012 33413.42 339.16 49996.10 26.67 2015-01-12 07:17:21.000 012 33413.30 339.15 49996.10 26.67 2015-01-12 07:17:22.000 012 33413.35 339.16 49996.10 26.67 2015-01-12 07:17:23.000 012 33413.34 339.16 49996.10 26.67 2015-01-12 07:17:24.000 012 33413.39 339.15 49996.10 26.67 2015-01-12 07:17:25.000 012 33413.30 339.17 49996.10 26.67 2015-01-12 07:17:26.000 012 33413.40 339.17 49996.10 26.67 2015-01-12 07:17:27.000 012 33413.42 339.16 49996.10 26.67 2015-01-12 07:17:28.000 012 33413.35 339.25 49996.10 26.67 2015-01-12 07:17:29.000 012 33413.37 339.21 49996.10 26.67 2015-01-12 07:17:30.000 012 33413.35 339.20 49996.10 26.67 2015-01-12 07:17:31.000 012 33413.45 339.21 49996.10 26.67 2015-01-12 07:17:32.000 012 33413.45 339.18 49996.10 26.67 2015-01-12 07:17:33.000 012 33413.39 339.19 49996.10 26.67 2015-01-12 07:17:34.000 012 33413.43 339.21 49996.10 26.67 2015-01-12 07:17:35.000 012 33413.43 339.22 49996.10 26.67 2015-01-12 07:17:36.000 012 33413.54 339.24 49996.10 26.67 2015-01-12 07:17:36.000 012 33413.55 339.29 49996.10 26.67 2015-01-12 07:17:38.000 012 33413.43 339.35 49996.10 26.67 2015-01-12 07:17:39.000 012 33413.52 339.40 49996.10 26.67 2015-01-12 07:17:40.000 012 33413.51 339.38 49996.10 26.67 2015-01-12 07:17:41.000 012 33413.54 339.39 49996.10 26.67 2015-01-12 07:17:42.000 012 33413.57 339.37 49996.10 26.67 2015-01-12 07:17:43.000 012 33413.53 339.35 49996.10 26.67 2015-01-12 07:17:44.000 012 33413.60 339.37 49996.10 26.67 2015-01-12 07:17:45.000 012 33413.52 339.39 49996.10 26.67 2015-01-12 07:17:46.000 012 33413.63 339.36 49996.10 26.67 2015-01-12 07:17:47.000 012 33413.54 339.39 49996.10 26.67 2015-01-12 07:17:48.000 012 33413.58 339.42 49996.10 26.67 2015-01-12 07:17:49.000 012 33413.56 339.46 49996.10 26.67 2015-01-12 07:17:49.000 012 33413.54 339.57 49996.10 26.67 2015-01-12 07:17:51.000 012 33413.61 339.59 49996.10 26.67 2015-01-12 07:17:52.000 012 33413.61 339.64 49996.10 26.67 2015-01-12 07:17:53.000 012 33413.62 339.70 49996.10 26.67 2015-01-12 07:17:54.000 012 33413.62 339.74 49996.10 26.67 2015-01-12 07:17:55.000 012 33413.67 339.81 49996.10 26.67 2015-01-12 07:17:56.000 012 33413.58 339.88 49996.10 26.67 2015-01-12 07:17:57.000 012 33413.64 339.88 49996.10 26.67 2015-01-12 07:17:58.000 012 33413.65 339.91 49996.10 26.67 2015-01-12 07:17:59.000 012 33413.58 339.96 49996.10 26.67 2015-01-12 07:18:00.000 012 33413.58 339.99 49996.10 26.67 2015-01-12 07:18:01.000 012 33413.56 340.04 49996.10 26.67 2015-01-12 07:18:02.000 012 33413.54 340.12 49996.10 26.67 2015-01-12 07:18:03.000 012 33413.52 340.12 49996.10 26.67 2015-01-12 07:18:04.000 012 33413.58 340.16 49996.10 26.67 2015-01-12 07:18:05.000 012 33413.61 340.19 49996.10 26.67 2015-01-12 07:18:06.000 012 33413.63 340.20 49996.10 26.67 2015-01-12 07:18:07.000 012 33413.64 340.26 49996.10 26.67 2015-01-12 07:18:08.000 012 33413.54 340.25 49996.10 26.67 2015-01-12 07:18:09.000 012 33413.58 340.25 49996.10 26.67 2015-01-12 07:18:10.000 012 33413.63 340.30 49996.10 26.67 2015-01-12 07:18:11.000 012 33413.68 340.32 49996.10 26.67 2015-01-12 07:18:12.000 012 33413.61 340.37 49996.10 26.67 2015-01-12 07:18:13.000 012 33413.62 340.42 49996.10 26.67 2015-01-12 07:18:14.000 012 33413.63 340.48 49996.10 26.67 2015-01-12 07:18:15.000 012 33413.66 340.50 49996.10 26.67 2015-01-12 07:18:16.000 012 33413.67 340.58 49996.10 26.67 2015-01-12 07:18:17.000 012 33413.70 340.71 49996.10 26.67 2015-01-12 07:18:18.000 012 33413.70 340.72 49996.10 26.67 2015-01-12 07:18:19.000 012 33413.66 340.75 49996.10 26.67 2015-01-12 07:18:20.000 012 33413.67 340.80 49996.10 26.67 2015-01-12 07:18:21.000 012 33413.67 340.86 49996.10 26.67 2015-01-12 07:18:22.000 012 33413.70 340.96 49996.10 26.67 2015-01-12 07:18:23.000 012 33413.75 341.03 49996.10 26.67 2015-01-12 07:18:24.000 012 33413.67 341.10 49996.10 26.67 2015-01-12 07:18:25.000 012 33413.70 341.19 49996.10 26.67 2015-01-12 07:18:26.000 012 33413.72 341.28 49996.10 26.67 2015-01-12 07:18:27.000 012 33413.68 341.34 49996.10 26.67 2015-01-12 07:18:28.000 012 33413.71 341.49 49996.10 26.67 2015-01-12 07:18:29.000 012 33413.67 341.64 49996.10 26.67 2015-01-12 07:18:30.000 012 33413.60 341.68 49996.10 26.67 2015-01-12 07:18:30.000 012 33413.78 341.88 49996.10 26.67 2015-01-12 07:18:32.000 012 33413.81 342.00 49996.10 26.67 2015-01-12 07:18:33.000 012 33413.75 342.04 49996.10 26.67 2015-01-12 07:18:34.000 012 33413.72 342.24 49996.10 26.67 2015-01-12 07:18:35.000 012 33413.74 342.30 49996.10 26.67 2015-01-12 07:18:36.000 012 33413.73 342.42 49996.10 26.67 2015-01-12 07:18:37.000 012 33413.70 342.54 49996.10 26.67 2015-01-12 07:18:38.000 012 33413.72 342.70 49996.10 26.67 2015-01-12 07:18:39.000 012 33413.68 342.75 49996.10 26.67 2015-01-12 07:18:40.000 012 33413.77 342.86 49996.10 26.67 2015-01-12 07:18:41.000 012 33413.72 342.94 49996.10 26.67 2015-01-12 07:18:42.000 012 33413.68 343.00 49996.10 26.67 2015-01-12 07:18:43.000 012 33413.65 343.06 49996.10 26.67 2015-01-12 07:18:43.000 012 33413.82 343.12 49996.10 26.67 2015-01-12 07:18:45.000 012 33413.70 343.13 49996.10 26.67 2015-01-12 07:18:46.000 012 33413.71 343.21 49996.10 26.67 2015-01-12 07:18:47.000 012 33413.69 343.29 49996.10 26.67 2015-01-12 07:18:48.000 012 33413.71 343.33 49996.10 26.67 2015-01-12 07:18:49.000 012 33413.68 343.42 49996.10 26.67 2015-01-12 07:18:50.000 012 33413.57 343.52 49996.10 26.67 2015-01-12 07:18:51.000 012 33413.62 343.58 49996.10 26.67 2015-01-12 07:18:52.000 012 33413.65 343.73 49996.10 26.67 2015-01-12 07:18:53.000 012 33413.67 343.79 49996.10 26.67 2015-01-12 07:18:54.000 012 33413.68 343.82 49996.10 26.67 2015-01-12 07:18:55.000 012 33413.67 343.89 49996.10 26.67 2015-01-12 07:18:56.000 012 33413.70 343.97 49996.10 26.67 2015-01-12 07:18:57.000 012 33413.64 343.99 49996.10 26.67 2015-01-12 07:18:58.000 012 33413.77 344.05 49996.10 26.67 2015-01-12 07:18:59.000 012 33413.73 344.20 49996.10 26.67 2015-01-12 07:19:00.000 012 33413.65 344.18 49996.10 26.67 2015-01-12 07:19:01.000 012 33413.82 344.18 49996.10 26.67 2015-01-12 07:19:02.000 012 33413.67 344.23 49996.10 26.67 2015-01-12 07:19:03.000 012 33413.64 344.25 49996.10 26.67 2015-01-12 07:19:04.000 012 33413.73 344.31 49996.10 26.67 2015-01-12 07:19:05.000 012 33413.69 344.37 49996.10 26.67 2015-01-12 07:19:06.000 012 33413.55 344.40 49996.10 26.67 2015-01-12 07:19:07.000 012 33413.79 344.50 49996.10 26.67 2015-01-12 07:19:08.000 012 33413.65 344.57 49996.10 26.67 2015-01-12 07:19:09.000 012 33413.60 344.58 49996.10 26.67 2015-01-12 07:19:10.000 012 33413.75 344.67 49996.10 26.67 2015-01-12 07:19:11.000 012 33413.62 344.78 49996.10 26.67 2015-01-12 07:19:12.000 012 33413.57 344.83 49996.10 26.67 2015-01-12 07:19:13.000 012 33413.71 344.84 49996.10 26.67 2015-01-12 07:19:14.000 012 33413.58 344.88 49996.10 26.67 2015-01-12 07:19:15.000 012 33413.56 344.90 49996.10 26.67 2015-01-12 07:19:16.000 012 33413.57 344.98 49996.10 26.67 2015-01-12 07:19:17.000 012 33413.55 345.03 49996.10 26.67 2015-01-12 07:19:18.000 012 33413.62 345.01 49996.10 26.67 2015-01-12 07:19:19.000 012 33413.55 345.08 49996.10 26.67 2015-01-12 07:19:20.000 012 33413.57 345.13 49996.10 26.67 2015-01-12 07:19:21.000 012 33413.51 345.13 49996.10 26.67 2015-01-12 07:19:22.000 012 33413.61 345.21 49996.10 26.67 2015-01-12 07:19:23.000 012 33413.58 345.27 49996.10 26.67 2015-01-12 07:19:24.000 012 33413.46 345.26 49996.10 26.67 2015-01-12 07:19:24.000 012 33413.60 345.29 49996.10 26.67 2015-01-12 07:19:26.000 012 33413.62 345.37 49996.10 26.67 2015-01-12 07:19:27.000 012 33413.57 345.38 49996.10 26.67 2015-01-12 07:19:28.000 012 33413.66 345.46 49996.10 26.67 2015-01-12 07:19:29.000 012 33413.68 345.51 49996.10 26.67 2015-01-12 07:19:30.000 012 33413.64 345.60 49996.10 26.67 2015-01-12 07:19:31.000 012 33413.71 345.61 49996.10 26.67 2015-01-12 07:19:32.000 012 33413.75 345.61 49996.10 26.67 2015-01-12 07:19:33.000 012 33413.77 345.59 49996.10 26.67 2015-01-12 07:19:34.000 012 33413.73 345.66 49996.10 26.67 2015-01-12 07:19:35.000 012 33413.72 345.75 49996.10 26.67 2015-01-12 07:19:36.000 012 33413.71 345.77 49996.10 26.67 2015-01-12 07:19:37.000 012 33413.73 345.84 49996.10 26.67 2015-01-12 07:19:37.000 012 33413.80 345.85 49996.10 26.67 2015-01-12 07:19:39.000 012 33413.83 345.86 49996.10 26.67 2015-01-12 07:19:40.000 012 33413.82 345.86 49996.10 26.67 2015-01-12 07:19:41.000 012 33413.85 345.96 49996.10 26.67 2015-01-12 07:19:42.000 012 33413.78 345.98 49996.10 26.67 2015-01-12 07:19:43.000 012 33413.80 345.97 49996.10 26.67 2015-01-12 07:19:44.000 012 33413.86 346.06 49996.10 26.67 2015-01-12 07:19:45.000 012 33413.85 346.09 49996.10 26.67 2015-01-12 07:19:46.000 012 33413.85 346.14 49996.10 26.67 2015-01-12 07:19:47.000 012 33413.88 346.21 49996.10 26.67 2015-01-12 07:19:48.000 012 33413.90 346.21 49996.10 26.67 2015-01-12 07:19:49.000 012 33413.88 346.24 49996.10 26.67 2015-01-12 07:19:50.000 012 33413.88 346.26 49996.10 26.67 2015-01-12 07:19:51.000 012 33413.76 346.35 49996.10 26.67 2015-01-12 07:19:52.000 012 33413.92 346.42 49996.10 26.67 2015-01-12 07:19:53.000 012 33413.86 346.51 49996.10 26.67 2015-01-12 07:19:54.000 012 33413.75 346.64 49996.10 26.67 2015-01-12 07:19:55.000 012 33413.85 346.70 49996.10 26.67 2015-01-12 07:19:56.000 012 33413.83 346.81 49996.10 26.67 2015-01-12 07:19:57.000 012 33413.82 346.86 49996.10 26.67 2015-01-12 07:19:58.000 012 33413.88 346.92 49996.10 26.67 2015-01-12 07:19:59.000 012 33413.84 347.02 49996.10 26.67 2015-01-12 07:20:00.000 012 33413.84 347.16 49996.10 26.67 2015-01-12 07:20:01.000 012 33413.78 347.15 49996.10 26.67 2015-01-12 07:20:02.000 012 33413.76 347.29 49996.10 26.67 2015-01-12 07:20:03.000 012 33413.80 347.42 49996.10 26.67 2015-01-12 07:20:04.000 012 33413.75 347.48 49996.10 26.67 2015-01-12 07:20:05.000 012 33413.75 347.58 49996.10 26.67 2015-01-12 07:20:06.000 012 33413.69 347.70 49996.10 26.67 2015-01-12 07:20:07.000 012 33413.81 347.76 49996.10 26.67 2015-01-12 07:20:08.000 012 33413.67 347.84 49996.10 26.67 2015-01-12 07:20:09.000 012 33413.70 347.92 49996.10 26.67 2015-01-12 07:20:10.000 012 33413.79 347.98 49996.10 26.67 2015-01-12 07:20:11.000 012 33413.75 348.08 49996.10 26.67 2015-01-12 07:20:12.000 012 33413.73 348.12 49996.10 26.67 2015-01-12 07:20:13.000 012 33413.68 348.18 49996.10 26.67 2015-01-12 07:20:14.000 012 33413.75 348.25 49996.10 26.67 2015-01-12 07:20:15.000 012 33413.66 348.38 49996.10 26.67 2015-01-12 07:20:16.000 012 33413.70 348.42 49996.10 26.67 2015-01-12 07:20:17.000 012 33413.76 348.57 49996.10 26.67 2015-01-12 07:20:18.000 012 33413.77 348.62 49996.10 26.67 2015-01-12 07:20:18.000 012 33413.74 348.65 49996.10 26.67 2015-01-12 07:20:20.000 012 33413.87 348.76 49996.10 26.67 2015-01-12 07:20:21.000 012 33413.72 348.82 49996.10 26.67 2015-01-12 07:20:22.000 012 33413.82 348.90 49996.10 26.67 2015-01-12 07:20:23.000 012 33413.85 348.98 49996.10 26.67 2015-01-12 07:20:24.000 012 33413.79 349.10 49996.10 26.67 2015-01-12 07:20:25.000 012 33413.88 349.13 49996.10 26.67 2015-01-12 07:20:26.000 012 33413.89 349.13 49996.10 26.67 2015-01-12 07:20:27.000 012 33413.87 349.24 49996.10 26.67 2015-01-12 07:20:28.000 012 33413.88 349.25 49996.10 26.67 2015-01-12 07:20:29.000 012 33413.85 349.28 49996.10 26.67 2015-01-12 07:20:30.000 012 33413.98 349.39 49996.10 26.67 2015-01-12 07:20:31.000 012 33414.05 349.37 49996.10 26.67 2015-01-12 07:20:31.000 012 33413.89 349.42 49996.10 26.67 2015-01-12 07:20:33.000 012 33414.02 349.48 49996.10 26.67 2015-01-12 07:20:34.000 012 33413.98 349.49 49996.10 26.67 2015-01-12 07:20:35.000 012 33414.08 349.61 49996.10 26.67 2015-01-12 07:20:36.000 012 33413.99 349.65 49996.10 26.67 2015-01-12 07:20:37.000 012 33414.03 349.72 49996.10 26.67 2015-01-12 07:20:38.000 012 33414.02 349.76 49996.10 26.67 2015-01-12 07:20:39.000 012 33414.02 349.86 49996.10 26.67 2015-01-12 07:20:40.000 012 33413.97 349.88 49996.10 26.67 2015-01-12 07:20:41.000 012 33414.10 349.97 49996.10 26.67 2015-01-12 07:20:42.000 012 33414.10 350.03 49996.10 26.67 2015-01-12 07:20:43.000 012 33414.11 350.12 49996.10 26.67 2015-01-12 07:20:44.000 012 33414.10 350.17 49996.10 26.67 2015-01-12 07:20:45.000 012 33414.08 350.26 49996.10 26.67 2015-01-12 07:20:46.000 012 33414.13 350.31 49996.10 26.67 2015-01-12 07:20:47.000 012 33414.07 350.39 49996.10 26.67 2015-01-12 07:20:48.000 012 33414.12 350.44 49996.10 26.67 2015-01-12 07:20:49.000 012 33414.04 350.48 49996.10 26.67 2015-01-12 07:20:50.000 012 33414.04 350.52 49996.10 26.67 2015-01-12 07:20:51.000 012 33414.13 350.56 49996.10 26.67 2015-01-12 07:20:52.000 012 33414.07 350.62 49996.10 26.67 2015-01-12 07:20:53.000 012 33414.13 350.72 49996.10 26.67 2015-01-12 07:20:54.000 012 33414.12 350.87 49996.10 26.67 2015-01-12 07:20:55.000 012 33414.03 350.91 49996.10 26.67 2015-01-12 07:20:56.000 012 33414.17 350.91 49996.10 26.67 2015-01-12 07:20:57.000 012 33414.19 351.04 49996.10 26.67 2015-01-12 07:20:58.000 012 33414.05 351.03 49996.10 26.67 2015-01-12 07:20:59.000 012 33414.16 351.19 49996.10 26.67 2015-01-12 07:21:00.000 012 33414.17 351.31 49996.10 26.67 2015-01-12 07:21:01.000 012 33413.96 351.32 49996.10 26.67 2015-01-12 07:21:02.000 012 33414.21 351.45 49996.10 26.67 2015-01-12 07:21:03.000 012 33414.13 351.48 49996.10 26.67 2015-01-12 07:21:04.000 012 33414.16 351.49 49996.10 26.67 2015-01-12 07:21:05.000 012 33414.10 351.55 49996.10 26.67 2015-01-12 07:21:06.000 012 33414.13 351.62 49996.10 26.67 2015-01-12 07:21:07.000 012 33414.23 351.61 49996.10 26.67 2015-01-12 07:21:08.000 012 33414.13 351.68 49996.10 26.67 2015-01-12 07:21:09.000 012 33414.18 351.69 49996.10 26.67 2015-01-12 07:21:10.000 012 33414.24 351.70 49996.10 26.67 2015-01-12 07:21:11.000 012 33414.11 351.74 49996.10 26.67 2015-01-12 07:21:12.000 012 33414.22 351.75 49996.10 26.67 2015-01-12 07:21:12.000 012 33414.26 351.76 49996.10 26.67 2015-01-12 07:21:14.000 012 33414.16 351.90 49996.10 26.67 2015-01-12 07:21:15.000 012 33414.21 351.90 49996.10 26.67 2015-01-12 07:21:16.000 012 33414.21 351.87 49996.10 26.67 2015-01-12 07:21:17.000 012 33414.17 351.92 49996.10 26.67 2015-01-12 07:21:18.000 012 33414.17 351.95 49996.10 26.67 2015-01-12 07:21:19.000 012 33414.20 351.98 49996.10 26.67 2015-01-12 07:21:20.000 012 33414.17 352.01 49996.10 26.67 2015-01-12 07:21:21.000 012 33414.19 352.05 49996.10 26.67 2015-01-12 07:21:22.000 012 33414.12 352.08 49996.10 26.67 2015-01-12 07:21:23.000 012 33414.24 352.09 49996.10 26.67 2015-01-12 07:21:24.000 012 33414.28 352.13 49996.10 26.67 2015-01-12 07:21:25.000 012 33414.22 352.17 49996.10 26.67 2015-01-12 07:21:25.000 012 33414.23 352.15 49996.10 26.67 2015-01-12 07:21:27.000 012 33414.26 352.16 49996.10 26.67 2015-01-12 07:21:28.000 012 33414.32 352.15 49996.10 26.67 2015-01-12 07:21:29.000 012 33414.31 352.14 49996.10 26.67 2015-01-12 07:21:30.000 012 33414.29 352.18 49996.10 26.67 2015-01-12 07:21:31.000 012 33414.25 352.16 49996.10 26.67 2015-01-12 07:21:32.000 012 33414.33 352.21 49996.10 26.67 2015-01-12 07:21:33.000 012 33414.40 352.23 49996.10 26.67 2015-01-12 07:21:34.000 012 33414.26 352.28 49996.10 26.67 2015-01-12 07:21:35.000 012 33414.31 352.36 49996.10 26.67 2015-01-12 07:21:36.000 012 33414.33 352.39 49996.10 26.67 2015-01-12 07:21:37.000 012 33414.30 352.32 49996.10 26.67 2015-01-12 07:21:38.000 012 33414.29 352.37 49996.10 26.67 2015-01-12 07:21:39.000 012 33414.38 352.46 49996.10 26.67 2015-01-12 07:21:40.000 012 33414.28 352.43 49996.10 26.67 2015-01-12 07:21:41.000 012 33414.36 352.50 49996.10 26.67 2015-01-12 07:21:42.000 012 33414.35 352.58 49996.10 26.67 2015-01-12 07:21:43.000 012 33414.33 352.63 49996.10 26.67 2015-01-12 07:21:44.000 012 33414.28 352.69 49996.10 26.67 2015-01-12 07:21:45.000 012 33414.36 352.71 49996.10 26.67 2015-01-12 07:21:46.000 012 33414.32 352.73 49996.10 26.67 2015-01-12 07:21:47.000 012 33414.31 352.81 49996.10 26.67 2015-01-12 07:21:48.000 012 33414.30 352.90 49996.10 26.67 2015-01-12 07:21:49.000 012 33414.29 352.98 49996.10 26.67 2015-01-12 07:21:50.000 012 33414.43 353.05 49996.10 26.67 2015-01-12 07:21:51.000 012 33414.34 353.15 49996.10 26.67 2015-01-12 07:21:52.000 012 33414.28 353.20 49996.10 26.67 2015-01-12 07:21:53.000 012 33414.23 353.24 49996.10 26.67 2015-01-12 07:21:54.000 012 33414.35 353.29 49996.10 26.67 2015-01-12 07:21:55.000 012 33414.22 353.34 49996.10 26.67 2015-01-12 07:21:56.000 012 33414.32 353.32 49996.10 26.67 2015-01-12 07:21:57.000 012 33414.32 353.42 49996.10 26.67 2015-01-12 07:21:58.000 012 33414.26 353.47 49996.10 26.67 2015-01-12 07:21:59.000 012 33414.23 353.56 49996.10 26.67 2015-01-12 07:22:00.000 012 33414.27 353.56 49996.10 26.67 2015-01-12 07:22:01.000 012 33414.31 353.62 49996.10 26.67 2015-01-12 07:22:02.000 012 33414.23 353.64 49996.10 26.67 2015-01-12 07:22:03.000 012 33414.23 353.74 49996.10 26.67 2015-01-12 07:22:04.000 012 33414.18 353.71 49996.10 26.67 2015-01-12 07:22:05.000 012 33414.22 353.79 49996.10 26.67 2015-01-12 07:22:06.000 012 33414.20 353.93 49996.10 26.67 2015-01-12 07:22:06.000 012 33414.26 353.88 49996.10 26.67 2015-01-12 07:22:08.000 012 33414.26 353.94 49996.10 26.67 2015-01-12 07:22:09.000 012 33414.27 353.99 49996.10 26.67 2015-01-12 07:22:10.000 012 33414.26 354.01 49996.10 26.67 2015-01-12 07:22:11.000 012 33414.27 354.08 49996.10 26.67 2015-01-12 07:22:12.000 012 33414.21 354.12 49996.10 26.67 2015-01-12 07:22:13.000 012 33414.24 354.18 49996.10 26.67 2015-01-12 07:22:14.000 012 33414.17 354.20 49996.10 26.67 2015-01-12 07:22:15.000 012 33414.37 354.25 49996.10 26.67 2015-01-12 07:22:16.000 012 33414.33 354.27 49996.10 26.67 2015-01-12 07:22:17.000 012 33414.32 354.30 49996.10 26.67 2015-01-12 07:22:18.000 012 33414.38 354.37 49996.10 26.67 2015-01-12 07:22:19.000 012 33414.28 354.40 49996.10 26.67 2015-01-12 07:22:19.000 012 33414.40 354.43 49996.10 26.67 2015-01-12 07:22:21.000 012 33414.47 354.58 49996.10 26.67 2015-01-12 07:22:22.000 012 33414.39 354.59 49996.10 26.67 2015-01-12 07:22:23.000 012 33414.36 354.66 49996.10 26.67 2015-01-12 07:22:24.000 012 33414.44 354.72 49996.10 26.67 2015-01-12 07:22:25.000 012 33414.55 354.76 49996.10 26.67 2015-01-12 07:22:26.000 012 33414.50 354.79 49996.10 26.67 2015-01-12 07:22:27.000 012 33414.61 354.91 49996.10 26.67 2015-01-12 07:22:28.000 012 33414.53 354.90 49996.10 26.67 2015-01-12 07:22:29.000 012 33414.64 355.07 49996.10 26.67 2015-01-12 07:22:30.000 012 33414.63 355.16 49996.10 26.67 2015-01-12 07:22:31.000 012 33414.67 355.19 49996.10 26.67 2015-01-12 07:22:32.000 012 33414.66 355.23 49996.10 26.67 2015-01-12 07:22:33.000 012 33414.64 355.47 49996.10 26.67 2015-01-12 07:22:34.000 012 33414.69 355.54 49996.10 26.67 2015-01-12 07:22:35.000 012 33414.73 355.62 49996.10 26.67 2015-01-12 07:22:36.000 012 33414.81 355.70 49996.10 26.67 2015-01-12 07:22:37.000 012 33414.80 355.80 49996.10 26.67 2015-01-12 07:22:38.000 012 33414.79 355.94 49996.10 26.67 2015-01-12 07:22:39.000 012 33414.89 356.02 49996.10 26.67 2015-01-12 07:22:40.000 012 33414.79 356.04 49996.10 26.67 2015-01-12 07:22:41.000 012 33414.91 356.11 49996.10 26.67 2015-01-12 07:22:42.000 012 33414.88 356.25 49996.10 26.67 2015-01-12 07:22:43.000 012 33414.79 356.21 49996.10 26.67 2015-01-12 07:22:44.000 012 33414.95 356.32 49996.10 26.67 2015-01-12 07:22:45.000 012 33414.90 356.37 49996.10 26.67 2015-01-12 07:22:46.000 012 33414.89 356.36 49996.10 26.67 2015-01-12 07:22:47.000 012 33414.93 356.45 49996.10 26.67 2015-01-12 07:22:48.000 012 33414.92 356.45 49996.10 26.67 2015-01-12 07:22:49.000 012 33414.95 356.48 49996.10 26.67 2015-01-12 07:22:50.000 012 33415.01 356.49 49996.10 26.67 2015-01-12 07:22:51.000 012 33414.95 356.57 49996.10 26.67 2015-01-12 07:22:52.000 012 33415.01 356.57 49996.10 26.67 2015-01-12 07:22:53.000 012 33414.99 356.55 49996.10 26.67 2015-01-12 07:22:54.000 012 33415.02 356.66 49996.10 26.67 2015-01-12 07:22:55.000 012 33414.99 356.64 49996.10 26.67 2015-01-12 07:22:56.000 012 33415.09 356.73 49996.10 26.67 2015-01-12 07:22:57.000 012 33415.15 356.84 49996.10 26.67 2015-01-12 07:22:58.000 012 33415.10 356.85 49996.10 26.67 2015-01-12 07:22:59.000 012 33415.10 356.95 49996.10 26.67 2015-01-12 07:23:00.000 012 33415.18 357.03 49996.10 26.67 2015-01-12 07:23:00.000 012 33415.15 357.05 49996.10 26.67 2015-01-12 07:23:02.000 012 33415.08 357.14 49996.10 26.67 2015-01-12 07:23:03.000 012 33415.22 357.20 49996.10 26.67 2015-01-12 07:23:04.000 012 33415.12 357.25 49996.10 26.67 2015-01-12 07:23:05.000 012 33415.14 357.29 49996.10 26.67 2015-01-12 07:23:06.000 012 33415.16 357.40 49996.10 26.67 2015-01-12 07:23:07.000 012 33415.22 357.39 49996.10 26.67 2015-01-12 07:23:08.000 012 33415.11 357.48 49996.10 26.67 2015-01-12 07:23:09.000 012 33415.17 357.56 49996.10 26.67 2015-01-12 07:23:10.000 012 33415.13 357.58 49996.10 26.67 2015-01-12 07:23:11.000 012 33415.23 357.67 49996.10 26.67 2015-01-12 07:23:12.000 012 33415.26 357.76 49996.10 26.67 2015-01-12 07:23:13.000 012 33415.21 357.77 49996.10 26.67 2015-01-12 07:23:13.000 012 33415.24 357.84 49996.10 26.67 2015-01-12 07:23:15.000 012 33415.25 357.84 49996.10 26.67 2015-01-12 07:23:16.000 012 33415.25 357.87 49996.10 26.67 2015-01-12 07:23:17.000 012 33415.27 357.98 49996.10 26.67 2015-01-12 07:23:18.000 012 33415.31 358.01 49996.10 26.67 2015-01-12 07:23:19.000 012 33415.32 358.09 49996.10 26.67 2015-01-12 07:23:20.000 012 33415.21 358.08 49996.10 26.67 2015-01-12 07:23:21.000 012 33415.39 358.12 49996.10 26.66 2015-01-12 07:23:22.000 012 33415.40 358.14 49996.10 26.67 2015-01-12 07:23:23.000 012 33415.39 358.24 49996.10 26.67 2015-01-12 07:23:24.000 012 33415.41 358.29 49996.10 26.67 2015-01-12 07:23:25.000 012 33415.38 358.30 49996.10 26.67 2015-01-12 07:23:26.000 012 33415.49 358.33 49996.10 26.67 2015-01-12 07:23:27.000 012 33415.41 358.37 49996.10 26.66 2015-01-12 07:23:28.000 012 33415.51 358.39 49996.10 26.66 2015-01-12 07:23:29.000 012 33415.53 358.47 49996.10 26.66 2015-01-12 07:23:30.000 012 33415.49 358.56 49996.10 26.66 2015-01-12 07:23:31.000 012 33415.49 358.54 49996.10 26.66 2015-01-12 07:23:32.000 012 33415.57 358.65 49996.10 26.66 2015-01-12 07:23:33.000 012 33415.54 358.78 49996.10 26.66 2015-01-12 07:23:34.000 012 33415.51 358.85 49996.10 26.66 2015-01-12 07:23:35.000 012 33415.59 358.91 49996.10 26.66 2015-01-12 07:23:36.000 012 33415.66 358.94 49996.10 26.66 2015-01-12 07:23:37.000 012 33415.68 358.99 49996.10 26.66 2015-01-12 07:23:38.000 012 33415.60 359.01 49996.10 26.66 2015-01-12 07:23:39.000 012 33415.67 359.05 49996.10 26.66 2015-01-12 07:23:40.000 012 33415.65 359.08 49996.10 26.66 2015-01-12 07:23:41.000 012 33415.68 359.23 49996.10 26.66 2015-01-12 07:23:42.000 012 33415.77 359.31 49996.10 26.66 2015-01-12 07:23:43.000 012 33415.79 359.36 49996.10 26.66 2015-01-12 07:23:44.000 012 33415.72 359.47 49996.10 26.66 2015-01-12 07:23:45.000 012 33415.76 359.58 49996.10 26.66 2015-01-12 07:23:46.000 012 33415.75 359.62 49996.10 26.66 2015-01-12 07:23:47.000 012 33415.76 359.70 49996.10 26.66 2015-01-12 07:23:48.000 012 33415.74 359.72 49996.10 26.66 2015-01-12 07:23:49.000 012 33415.83 359.73 49996.10 26.66 2015-01-12 07:23:50.000 012 33415.76 359.80 49996.10 26.66 2015-01-12 07:23:51.000 012 33415.88 359.85 49996.10 26.66 2015-01-12 07:23:52.000 012 33415.81 359.88 49996.10 26.66 2015-01-12 07:23:53.000 012 33415.82 359.93 49996.10 26.66 2015-01-12 07:23:54.000 012 33416.00 359.98 49996.10 26.66 2015-01-12 07:23:54.000 012 33415.97 360.03 49996.10 26.66 2015-01-12 07:23:56.000 012 33415.96 360.08 49996.10 26.66 2015-01-12 07:23:57.000 012 33415.92 360.19 49996.10 26.66 2015-01-12 07:23:58.000 012 33415.94 360.20 49996.10 26.66 2015-01-12 07:23:59.000 012 33415.87 360.36 49996.10 26.66 2015-01-12 07:24:00.000 012 33415.94 360.44 49996.10 26.66 2015-01-12 07:24:01.000 012 33415.98 360.54 49996.10 26.66 2015-01-12 07:24:02.000 012 33416.07 360.58 49996.10 26.66 2015-01-12 07:24:03.000 012 33415.92 360.72 49996.10 26.66 2015-01-12 07:24:04.000 012 33415.97 360.72 49996.10 26.66 2015-01-12 07:24:05.000 012 33416.04 360.88 49996.10 26.66 2015-01-12 07:24:06.000 012 33416.01 360.98 49996.10 26.66 2015-01-12 07:24:07.000 012 33416.09 361.01 49996.10 26.66 2015-01-12 07:24:07.000 012 33416.01 361.20 49996.10 26.66 2015-01-12 07:24:09.000 012 33416.00 361.29 49996.10 26.66 2015-01-12 07:24:10.000 012 33416.07 361.30 49996.10 26.66 2015-01-12 07:24:11.000 012 33416.09 361.41 49996.10 26.66 2015-01-12 07:24:12.000 012 33416.21 361.44 49996.10 26.66 2015-01-12 07:24:13.000 012 33416.16 361.46 49996.10 26.66 2015-01-12 07:24:14.000 012 33416.10 361.52 49996.10 26.66 2015-01-12 07:24:15.000 012 33416.29 361.58 49996.10 26.66 2015-01-12 07:24:16.000 012 33416.14 361.62 49996.10 26.66 2015-01-12 07:24:17.000 012 33416.26 361.66 49996.10 26.66 2015-01-12 07:24:18.000 012 33416.27 361.76 49996.10 26.66 2015-01-12 07:24:19.000 012 33416.11 361.84 49996.10 26.66 2015-01-12 07:24:20.000 012 33416.33 361.97 49996.10 26.66 2015-01-12 07:24:21.000 012 33416.33 362.03 49996.10 26.66 2015-01-12 07:24:22.000 012 33416.25 362.02 49996.10 26.66 2015-01-12 07:24:23.000 012 33416.26 362.09 49996.10 26.66 2015-01-12 07:24:24.000 012 33416.25 362.06 49996.10 26.66 2015-01-12 07:24:25.000 012 33416.32 362.08 49996.10 26.66 2015-01-12 07:24:26.000 012 33416.21 362.14 49996.10 26.66 2015-01-12 07:24:27.000 012 33416.41 362.17 49996.10 26.66 2015-01-12 07:24:28.000 012 33416.31 362.17 49996.10 26.66 2015-01-12 07:24:29.000 012 33416.32 362.25 49996.10 26.66 2015-01-12 07:24:30.000 012 33416.39 362.26 49996.10 26.66 2015-01-12 07:24:31.000 012 33416.39 362.31 49996.10 26.66 2015-01-12 07:24:32.000 012 33416.32 362.34 49996.10 26.66 2015-01-12 07:24:33.000 012 33416.44 362.36 49996.10 26.66 2015-01-12 07:24:34.000 012 33416.33 362.34 49996.10 26.66 2015-01-12 07:24:35.000 012 33416.44 362.48 49996.10 26.66 2015-01-12 07:24:36.000 012 33416.39 362.44 49996.10 26.66 2015-01-12 07:24:37.000 012 33416.36 362.48 49996.10 26.66 2015-01-12 07:24:38.000 012 33416.38 362.50 49996.10 26.66 2015-01-12 07:24:39.000 012 33416.47 362.48 49996.10 26.66 2015-01-12 07:24:40.000 012 33416.48 362.49 49996.10 26.66 2015-01-12 07:24:41.000 012 33416.43 362.50 49996.10 26.66 2015-01-12 07:24:42.000 012 33416.45 362.50 49996.10 26.66 2015-01-12 07:24:43.000 012 33416.55 362.49 49996.10 26.66 2015-01-12 07:24:44.000 012 33416.46 362.49 49996.10 26.66 2015-01-12 07:24:45.000 012 33416.43 362.51 49996.10 26.66 2015-01-12 07:24:46.000 012 33416.52 362.51 49996.10 26.66 2015-01-12 07:24:47.000 012 33416.53 362.61 49996.10 26.66 2015-01-12 07:24:48.000 012 33416.44 362.65 49996.10 26.66 2015-01-12 07:24:48.000 012 33416.57 362.67 49996.10 26.66 2015-01-12 07:24:50.000 012 33416.47 362.79 49996.10 26.66 2015-01-12 07:24:51.000 012 33416.56 362.83 49996.10 26.66 2015-01-12 07:24:52.000 012 33416.54 362.84 49996.10 26.66 2015-01-12 07:24:53.000 012 33416.54 362.92 49996.10 26.66 2015-01-12 07:24:54.000 012 33416.62 363.01 49996.10 26.66 2015-01-12 07:24:55.000 012 33416.65 363.06 49996.10 26.66 2015-01-12 07:24:56.000 012 33416.52 363.09 49996.10 26.66 2015-01-12 07:24:57.000 012 33416.57 363.16 49996.10 26.66 2015-01-12 07:24:58.000 012 33416.55 363.18 49996.10 26.66 2015-01-12 07:24:59.000 012 33416.55 363.21 49996.10 26.66 2015-01-12 07:25:00.000 012 33416.61 363.31 49996.10 26.66 2015-01-12 07:25:01.000 012 33416.65 363.28 49996.10 26.66 2015-01-12 07:25:01.000 012 33416.59 363.37 49996.10 26.66 2015-01-12 07:25:03.000 012 33416.64 363.40 49996.10 26.66 2015-01-12 07:25:04.000 012 33416.65 363.40 49996.10 26.66 2015-01-12 07:25:05.000 012 33416.58 363.39 49996.10 26.66 2015-01-12 07:25:06.000 012 33416.63 363.38 49996.10 26.66 2015-01-12 07:25:07.000 012 33416.65 363.45 49996.10 26.66 2015-01-12 07:25:08.000 012 33416.57 363.49 49996.10 26.66 2015-01-12 07:25:09.000 012 33416.61 363.52 49996.10 26.66 2015-01-12 07:25:10.000 012 33416.61 363.54 49996.10 26.66 2015-01-12 07:25:11.000 012 33416.65 363.60 49996.10 26.66 2015-01-12 07:25:12.000 012 33416.59 363.59 49996.10 26.66 2015-01-12 07:25:13.000 012 33416.64 363.59 49996.10 26.66 2015-01-12 07:25:14.000 012 33416.69 363.64 49996.10 26.66 2015-01-12 07:25:15.000 012 33416.71 363.72 49996.10 26.66 2015-01-12 07:25:16.000 012 33416.67 363.74 49996.10 26.66 2015-01-12 07:25:17.000 012 33416.71 363.83 49996.10 26.66 2015-01-12 07:25:18.000 012 33416.72 363.87 49996.10 26.66 2015-01-12 07:25:19.000 012 33416.64 363.92 49996.10 26.66 2015-01-12 07:25:20.000 012 33416.70 364.02 49996.10 26.66 2015-01-12 07:25:21.000 012 33416.67 364.10 49996.10 26.66 2015-01-12 07:25:22.000 012 33416.72 364.14 49996.10 26.66 2015-01-12 07:25:23.000 012 33416.69 364.18 49996.10 26.66 2015-01-12 07:25:24.000 012 33416.77 364.28 49996.10 26.66 2015-01-12 07:25:25.000 012 33416.78 364.35 49996.10 26.66 2015-01-12 07:25:26.000 012 33416.63 364.42 49996.10 26.66 2015-01-12 07:25:27.000 012 33416.85 364.48 49996.10 26.66 2015-01-12 07:25:28.000 012 33416.67 364.49 49996.10 26.66 2015-01-12 07:25:29.000 012 33416.77 364.50 49996.10 26.66 2015-01-12 07:25:30.000 012 33416.72 364.47 49996.10 26.66 2015-01-12 07:25:31.000 012 33416.79 364.47 49996.10 26.66 2015-01-12 07:25:32.000 012 33416.76 364.54 49996.10 26.66 2015-01-12 07:25:33.000 012 33416.87 364.61 49996.10 26.66 2015-01-12 07:25:34.000 012 33416.86 364.65 49996.10 26.66 2015-01-12 07:25:35.000 012 33416.82 364.69 49996.10 26.66 2015-01-12 07:25:36.000 012 33416.75 364.69 49996.10 26.66 2015-01-12 07:25:37.000 012 33416.82 364.67 49996.10 26.66 2015-01-12 07:25:38.000 012 33416.65 364.70 49996.10 26.66 2015-01-12 07:25:39.000 012 33416.81 364.73 49996.10 26.66 2015-01-12 07:25:40.000 012 33416.81 364.73 49996.10 26.66 2015-01-12 07:25:41.000 012 33416.72 364.83 49996.10 26.66 2015-01-12 07:25:42.000 012 33416.71 364.86 49996.10 26.66 2015-01-12 07:25:42.000 012 33416.81 364.87 49996.10 26.66 2015-01-12 07:25:44.000 012 33416.77 364.95 49996.10 26.66 2015-01-12 07:25:45.000 012 33416.78 365.08 49996.10 26.66 2015-01-12 07:25:46.000 012 33416.79 365.08 49996.10 26.66 2015-01-12 07:25:47.000 012 33416.80 365.11 49996.10 26.66 2015-01-12 07:25:48.000 012 33416.83 365.16 49996.10 26.66 2015-01-12 07:25:49.000 012 33416.90 365.24 49996.10 26.66 2015-01-12 07:25:50.000 012 33416.75 365.25 49996.10 26.66 2015-01-12 07:25:51.000 012 33416.86 365.31 49996.10 26.66 2015-01-12 07:25:52.000 012 33416.81 365.35 49996.10 26.66 2015-01-12 07:25:53.000 012 33416.80 365.35 49996.10 26.66 2015-01-12 07:25:54.000 012 33416.86 365.45 49996.10 26.66 2015-01-12 07:25:55.000 012 33416.79 365.47 49996.10 26.66 2015-01-12 07:25:55.000 012 33416.86 365.56 49996.10 26.66 2015-01-12 07:25:57.000 012 33416.84 365.67 49996.10 26.66 2015-01-12 07:25:58.000 012 33416.85 365.70 49996.10 26.66 2015-01-12 07:25:59.000 012 33416.87 365.85 49996.10 26.66 2015-01-12 07:26:00.000 012 33416.84 365.98 49996.10 26.66 2015-01-12 07:26:01.000 012 33416.92 366.00 49996.10 26.66 2015-01-12 07:26:02.000 012 33416.90 366.13 49996.10 26.66 2015-01-12 07:26:03.000 012 33416.92 366.20 49996.10 26.66 2015-01-12 07:26:04.000 012 33416.89 366.23 49996.10 26.66 2015-01-12 07:26:05.000 012 33416.97 366.29 49996.10 26.66 2015-01-12 07:26:06.000 012 33416.96 366.38 49996.10 26.66 2015-01-12 07:26:07.000 012 33416.90 366.47 49996.10 26.66 2015-01-12 07:26:08.000 012 33416.98 366.61 49996.10 26.66 2015-01-12 07:26:09.000 012 33416.94 366.73 49996.10 26.66 2015-01-12 07:26:10.000 012 33416.97 366.76 49996.10 26.66 2015-01-12 07:26:11.000 012 33417.03 366.83 49996.10 26.66 2015-01-12 07:26:12.000 012 33417.02 366.89 49996.10 26.66 2015-01-12 07:26:13.000 012 33417.05 366.93 49996.10 26.66 2015-01-12 07:26:14.000 012 33417.03 366.99 49996.10 26.66 2015-01-12 07:26:15.000 012 33417.09 367.04 49996.10 26.66 2015-01-12 07:26:16.000 012 33417.08 367.08 49996.10 26.66 2015-01-12 07:26:17.000 012 33417.05 367.20 49996.10 26.66 2015-01-12 07:26:18.000 012 33417.03 367.33 49996.10 26.66 2015-01-12 07:26:19.000 012 33417.07 367.40 49996.10 26.66 2015-01-12 07:26:20.000 012 33417.09 367.52 49996.10 26.66 2015-01-12 07:26:21.000 012 33417.14 367.52 49996.10 26.66 2015-01-12 07:26:22.000 012 33417.05 367.60 49996.10 26.66 2015-01-12 07:26:23.000 012 33417.11 367.75 49996.10 26.66 2015-01-12 07:26:24.000 012 33417.16 367.85 49996.10 26.66 2015-01-12 07:26:25.000 012 33417.10 367.89 49996.10 26.66 2015-01-12 07:26:26.000 012 33417.12 368.06 49996.10 26.66 2015-01-12 07:26:27.000 012 33417.16 368.18 49996.10 26.66 2015-01-12 07:26:28.000 012 33417.11 368.25 49996.10 26.66 2015-01-12 07:26:29.000 012 33417.17 368.43 49996.10 26.66 2015-01-12 07:26:30.000 012 33417.25 368.59 49996.10 26.66 2015-01-12 07:26:31.000 012 33417.12 368.58 49996.10 26.66 2015-01-12 07:26:32.000 012 33417.32 368.69 49996.10 26.66 2015-01-12 07:26:33.000 012 33417.21 368.86 49996.10 26.66 2015-01-12 07:26:34.000 012 33417.21 368.92 49996.10 26.66 2015-01-12 07:26:35.000 012 33417.25 369.01 49996.10 26.66 2015-01-12 07:26:36.000 012 33417.25 369.23 49996.10 26.66 2015-01-12 07:26:36.000 012 33417.18 369.25 49996.10 26.66 2015-01-12 07:26:38.000 012 33417.32 369.40 49996.10 26.66 2015-01-12 07:26:39.000 012 33417.30 369.57 49996.10 26.66 2015-01-12 07:26:40.000 012 33417.28 369.60 49996.10 26.66 2015-01-12 07:26:41.000 012 33417.30 369.75 49996.10 26.66 2015-01-12 07:26:42.000 012 33417.21 369.85 49996.10 26.66 2015-01-12 07:26:43.000 012 33417.28 369.84 49996.10 26.66 2015-01-12 07:26:44.000 012 33417.34 369.89 49996.10 26.66 2015-01-12 07:26:45.000 012 33417.26 369.97 49996.10 26.66 2015-01-12 07:26:46.000 012 33417.24 369.92 49996.10 26.66 2015-01-12 07:26:47.000 012 33417.39 370.03 49996.10 26.66 2015-01-12 07:26:48.000 012 33417.41 370.07 49996.10 26.66 2015-01-12 07:26:49.000 012 33417.23 370.12 49996.10 26.66 2015-01-12 07:26:49.000 012 33417.40 370.18 49996.10 26.66 2015-01-12 07:26:51.000 012 33417.37 370.17 49996.10 26.66 2015-01-12 07:26:52.000 012 33417.34 370.16 49996.10 26.66 2015-01-12 07:26:53.000 012 33417.41 370.25 49996.10 26.66 2015-01-12 07:26:54.000 012 33417.41 370.27 49996.10 26.66 2015-01-12 07:26:55.000 012 33417.33 370.25 49996.10 26.66 2015-01-12 07:26:56.000 012 33417.45 370.24 49996.10 26.66 2015-01-12 07:26:57.000 012 33417.49 370.32 49996.10 26.66 2015-01-12 07:26:58.000 012 33417.42 370.32 49996.10 26.66 2015-01-12 07:26:59.000 012 33417.48 370.28 49996.10 26.66 2015-01-12 07:27:00.000 012 33417.51 370.30 49996.10 26.66 2015-01-12 07:27:01.000 012 33417.40 370.34 49996.10 26.66 2015-01-12 07:27:02.000 012 33417.47 370.34 49996.10 26.66 2015-01-12 07:27:03.000 012 33417.47 370.32 49996.10 26.66 2015-01-12 07:27:04.000 012 33417.43 370.29 49996.10 26.66 2015-01-12 07:27:05.000 012 33417.53 370.37 49996.10 26.66 2015-01-12 07:27:06.000 012 33417.52 370.44 49996.10 26.66 2015-01-12 07:27:07.000 012 33417.49 370.46 49996.10 26.66 2015-01-12 07:27:08.000 012 33417.58 370.51 49996.10 26.66 2015-01-12 07:27:09.000 012 33417.57 370.54 49996.10 26.66 2015-01-12 07:27:10.000 012 33417.52 370.56 49996.10 26.66 2015-01-12 07:27:11.000 012 33417.55 370.62 49996.10 26.66 2015-01-12 07:27:12.000 012 33417.52 370.65 49996.10 26.66 2015-01-12 07:27:13.000 012 33417.61 370.72 49996.10 26.66 2015-01-12 07:27:14.000 012 33417.58 370.79 49996.10 26.66 2015-01-12 07:27:15.000 012 33417.63 370.84 49996.10 26.66 2015-01-12 07:27:16.000 012 33417.57 370.86 49996.10 26.66 2015-01-12 07:27:17.000 012 33417.58 370.90 49996.10 26.66 2015-01-12 07:27:18.000 012 33417.54 370.92 49996.10 26.66 2015-01-12 07:27:19.000 012 33417.62 370.95 49996.10 26.66 2015-01-12 07:27:20.000 012 33417.66 371.01 49996.10 26.66 2015-01-12 07:27:21.000 012 33417.68 371.02 49996.10 26.66 2015-01-12 07:27:22.000 012 33417.61 371.02 49996.10 26.66 2015-01-12 07:27:23.000 012 33417.70 371.03 49996.10 26.66 2015-01-12 07:27:24.000 012 33417.74 371.02 49996.10 26.66 2015-01-12 07:27:25.000 012 33417.68 371.06 49996.10 26.66 2015-01-12 07:27:26.000 012 33417.81 371.01 49996.10 26.66 2015-01-12 07:27:27.000 012 33417.82 371.10 49996.10 26.66 2015-01-12 07:27:28.000 012 33417.79 371.10 49996.10 26.66 2015-01-12 07:27:29.000 012 33417.74 371.10 49996.10 26.66 2015-01-12 07:27:30.000 012 33417.80 371.17 49996.10 26.66 2015-01-12 07:27:30.000 012 33417.75 371.18 49996.10 26.66 2015-01-12 07:27:32.000 012 33417.82 371.24 49996.10 26.66 2015-01-12 07:27:33.000 012 33417.75 371.27 49996.10 26.66 2015-01-12 07:27:34.000 012 33417.79 371.29 49996.10 26.66 2015-01-12 07:27:35.000 012 33417.74 371.30 49996.10 26.66 2015-01-12 07:27:36.000 012 33417.64 371.38 49996.10 26.66 2015-01-12 07:27:37.000 012 33417.58 371.37 49996.10 26.66 2015-01-12 07:27:38.000 012 33417.72 371.48 49996.10 26.66 2015-01-12 07:27:39.000 012 33417.68 371.58 49996.10 26.66 2015-01-12 07:27:40.000 012 33417.62 371.60 49996.10 26.66 2015-01-12 07:27:41.000 012 33417.72 371.61 49996.10 26.66 2015-01-12 07:27:42.000 012 33417.72 371.71 49996.10 26.66 2015-01-12 07:27:43.000 012 33417.69 371.78 49996.10 26.66 2015-01-12 07:27:43.000 012 33417.72 371.91 49996.10 26.66 2015-01-12 07:27:45.000 012 33417.79 372.00 49996.10 26.66 2015-01-12 07:27:46.000 012 33417.68 372.05 49996.10 26.66 2015-01-12 07:27:47.000 012 33417.68 372.11 49996.10 26.66 2015-01-12 07:27:48.000 012 33417.56 372.17 49996.10 26.66 2015-01-12 07:27:49.000 012 33417.44 372.17 49996.10 26.66 2015-01-12 07:27:50.000 012 33417.60 372.27 49996.10 26.66 2015-01-12 07:27:51.000 012 33417.54 372.28 49996.10 26.66 2015-01-12 07:27:52.000 012 33417.56 372.31 49996.10 26.66 2015-01-12 07:27:53.000 012 33417.56 372.40 49996.10 26.66 2015-01-12 07:27:54.000 012 33417.48 372.54 49996.10 26.66 2015-01-12 07:27:55.000 012 33417.50 372.57 49996.10 26.66 2015-01-12 07:27:56.000 012 33417.48 372.73 49996.10 26.66 2015-01-12 07:27:57.000 012 33417.43 372.92 49996.10 26.66 2015-01-12 07:27:58.000 012 33417.42 372.98 49996.10 26.66 2015-01-12 07:27:59.000 012 33417.41 373.13 49996.10 26.66 2015-01-12 07:28:00.000 012 33417.41 373.28 49996.10 26.66 2015-01-12 07:28:01.000 012 33417.35 373.37 49996.10 26.66 2015-01-12 07:28:02.000 012 33417.42 373.46 49996.10 26.66 2015-01-12 07:28:03.000 012 33417.28 373.47 49996.10 26.66 2015-01-12 07:28:04.000 012 33417.28 373.47 49996.10 26.66 2015-01-12 07:28:05.000 012 33417.33 373.60 49996.10 26.66 2015-01-12 07:28:06.000 012 33417.36 373.62 49996.10 26.66 2015-01-12 07:28:07.000 012 33417.30 373.69 49996.10 26.66 2015-01-12 07:28:08.000 012 33417.36 373.74 49996.10 26.66 2015-01-12 07:28:09.000 012 33417.26 373.79 49996.10 26.66 2015-01-12 07:28:10.000 012 33417.24 373.80 49996.10 26.66 2015-01-12 07:28:11.000 012 33417.21 373.90 49996.10 26.66 2015-01-12 07:28:12.000 012 33417.21 373.96 49996.10 26.66 2015-01-12 07:28:13.000 012 33417.16 373.98 49996.10 26.66 2015-01-12 07:28:14.000 012 33417.19 374.09 49996.10 26.66 2015-01-12 07:28:15.000 012 33417.19 374.17 49996.10 26.66 2015-01-12 07:28:16.000 012 33417.12 374.15 49996.10 26.66 2015-01-12 07:28:17.000 012 33417.18 374.14 49996.10 26.66 2015-01-12 07:28:18.000 012 33417.08 374.23 49996.10 26.66 2015-01-12 07:28:19.000 012 33417.19 374.24 49996.10 26.66 2015-01-12 07:28:20.000 012 33417.06 374.30 49996.10 26.66 2015-01-12 07:28:21.000 012 33417.24 374.31 49996.10 26.66 2015-01-12 07:28:22.000 012 33417.14 374.34 49996.10 26.66 2015-01-12 07:28:23.000 012 33417.14 374.36 49996.10 26.66 2015-01-12 07:28:24.000 012 33417.14 374.44 49996.10 26.66 2015-01-12 07:28:24.000 012 33417.04 374.39 49996.10 26.66 2015-01-12 07:28:26.000 012 33417.23 374.49 49996.10 26.66 2015-01-12 07:28:27.000 012 33417.12 374.53 49996.10 26.66 2015-01-12 07:28:28.000 012 33417.05 374.61 49996.10 26.66 2015-01-12 07:28:29.000 012 33417.09 374.65 49996.10 26.66 2015-01-12 07:28:30.000 012 33417.17 374.78 49996.10 26.66 2015-01-12 07:28:31.000 012 33417.06 374.82 49996.10 26.66 2015-01-12 07:28:32.000 012 33417.12 374.95 49996.10 26.66 2015-01-12 07:28:33.000 012 33417.06 375.05 49996.10 26.66 2015-01-12 07:28:34.000 012 33417.12 375.07 49996.10 26.66 2015-01-12 07:28:35.000 012 33417.08 375.13 49996.10 26.66 2015-01-12 07:28:36.000 012 33417.01 375.20 49996.10 26.66 2015-01-12 07:28:37.000 012 33416.91 375.24 49996.10 26.66 2015-01-12 07:28:37.000 012 33417.14 375.38 49996.10 26.66 2015-01-12 07:28:39.000 012 33417.16 375.52 49996.10 26.66 2015-01-12 07:28:40.000 012 33417.11 375.56 49996.10 26.66 2015-01-12 07:28:41.000 012 33417.14 375.68 49996.10 26.66 2015-01-12 07:28:42.000 012 33417.11 375.79 49996.10 26.66 2015-01-12 07:28:43.000 012 33417.07 375.83 49996.10 26.66 2015-01-12 07:28:44.000 012 33417.08 375.93 49996.10 26.66 2015-01-12 07:28:45.000 012 33417.11 375.94 49996.10 26.66 2015-01-12 07:28:46.000 012 33417.11 375.95 49996.10 26.66 2015-01-12 07:28:47.000 012 33417.16 375.97 49996.10 26.66 2015-01-12 07:28:48.000 012 33417.20 376.07 49996.10 26.66 2015-01-12 07:28:49.000 012 33417.22 376.07 49996.10 26.66 2015-01-12 07:28:50.000 012 33417.22 376.14 49996.10 26.66 2015-01-12 07:28:51.000 012 33417.15 376.28 49996.10 26.66 2015-01-12 07:28:52.000 012 33417.17 376.33 49996.10 26.66 2015-01-12 07:28:53.000 012 33417.24 376.43 49996.10 26.66 2015-01-12 07:28:54.000 012 33417.13 376.55 49996.10 26.66 2015-01-12 07:28:55.000 012 33417.17 376.60 49996.10 26.66 2015-01-12 07:28:56.000 012 33417.21 376.74 49996.10 26.66 2015-01-12 07:28:57.000 012 33417.35 376.87 49996.10 26.66 2015-01-12 07:28:58.000 012 33417.25 376.93 49996.10 26.66 2015-01-12 07:28:59.000 012 33417.20 377.11 49996.10 26.66 2015-01-12 07:29:00.000 012 33417.17 377.21 49996.10 26.66 2015-01-12 07:29:01.000 012 33417.15 377.26 49996.10 26.66 2015-01-12 07:29:02.000 012 33417.15 377.34 49996.10 26.66 2015-01-12 07:29:03.000 012 33417.22 377.44 49996.10 26.66 2015-01-12 07:29:04.000 012 33417.19 377.49 49996.10 26.66 2015-01-12 07:29:05.000 012 33417.21 377.54 49996.10 26.66 2015-01-12 07:29:06.000 012 33417.14 377.59 49996.10 26.66 2015-01-12 07:29:07.000 012 33417.25 377.63 49996.10 26.66 2015-01-12 07:29:08.000 012 33417.14 377.65 49996.10 26.66 2015-01-12 07:29:09.000 012 33417.21 377.70 49996.10 26.66 2015-01-12 07:29:10.000 012 33417.10 377.73 49996.10 26.66 2015-01-12 07:29:11.000 012 33417.27 377.78 49996.10 26.66 2015-01-12 07:29:12.000 012 33417.26 377.85 49996.10 26.66 2015-01-12 07:29:13.000 012 33417.29 377.87 49996.10 26.66 2015-01-12 07:29:14.000 012 33417.29 377.94 49996.10 26.66 2015-01-12 07:29:15.000 012 33417.36 378.08 49996.10 26.66 2015-01-12 07:29:16.000 012 33417.30 378.08 49996.10 26.66 2015-01-12 07:29:17.000 012 33417.37 378.19 49996.10 26.66 2015-01-12 07:29:18.000 012 33417.40 378.29 49996.10 26.66 2015-01-12 07:29:18.000 012 33417.44 378.33 49996.10 26.66 2015-01-12 07:29:20.000 012 33417.42 378.44 49996.10 26.66 2015-01-12 07:29:21.000 012 33417.53 378.58 49996.10 26.66 2015-01-12 07:29:22.000 012 33417.46 378.63 49996.10 26.66 2015-01-12 07:29:23.000 012 33417.47 378.70 49996.10 26.66 2015-01-12 07:29:24.000 012 33417.62 378.98 49996.10 26.66 2015-01-12 07:29:25.000 012 33417.55 379.06 49996.10 26.66 2015-01-12 07:29:26.000 012 33417.54 379.28 49996.10 26.66 2015-01-12 07:29:27.000 012 33417.61 379.52 49996.10 26.66 2015-01-12 07:29:28.000 012 33417.60 379.65 49996.10 26.66 2015-01-12 07:29:29.000 012 33417.61 379.97 49996.10 26.66 2015-01-12 07:29:30.000 012 33417.64 380.22 49996.10 26.66 2015-01-12 07:29:31.000 012 33417.65 380.34 49996.10 26.66 2015-01-12 07:29:31.000 012 33417.65 380.58 49996.10 26.66 2015-01-12 07:29:33.000 012 33417.61 380.79 49996.10 26.66 2015-01-12 07:29:34.000 012 33417.59 380.87 49996.10 26.66 2015-01-12 07:29:35.000 012 33417.68 381.09 49996.10 26.66 2015-01-12 07:29:36.000 012 33417.71 381.30 49996.10 26.66 2015-01-12 07:29:37.000 012 33417.77 381.38 49996.10 26.66 2015-01-12 07:29:38.000 012 33417.65 381.63 49996.10 26.66 2015-01-12 07:29:39.000 012 33417.78 381.76 49996.10 26.66 2015-01-12 07:29:40.000 012 33417.73 381.86 49996.10 26.66 2015-01-12 07:29:41.000 012 33417.72 382.08 49996.10 26.66 2015-01-12 07:29:42.000 012 33417.76 382.21 49996.10 26.66 2015-01-12 07:29:43.000 012 33417.92 382.30 49996.10 26.66 2015-01-12 07:29:44.000 012 33417.74 382.49 49996.10 26.66 2015-01-12 07:29:45.000 012 33417.70 382.58 49996.10 26.66 2015-01-12 07:29:46.000 012 33417.79 382.67 49996.10 26.66 2015-01-12 07:29:47.000 012 33417.86 382.79 49996.10 26.66 2015-01-12 07:29:48.000 012 33417.85 383.11 49996.10 26.66 2015-01-12 07:29:49.000 012 33417.74 383.31 49996.10 26.66 2015-01-12 07:29:50.000 012 33417.78 383.69 49996.10 26.66 2015-01-12 07:29:51.000 012 33417.75 384.02 49996.10 26.66 2015-01-12 07:29:52.000 012 33417.77 384.10 49996.10 26.66 2015-01-12 07:29:53.000 012 33417.76 384.40 49996.10 26.66 2015-01-12 07:29:54.000 012 33417.72 384.61 49996.10 26.66 2015-01-12 07:29:55.000 012 33417.64 384.77 49996.10 26.66 2015-01-12 07:29:56.000 012 33417.62 384.94 49996.10 26.66 2015-01-12 07:29:57.000 012 33417.65 385.11 49996.10 26.66 2015-01-12 07:29:58.000 012 33417.71 385.27 49996.10 26.66 2015-01-12 07:29:59.000 012 33417.76 385.67 49996.10 26.66 2015-01-12 07:30:00.000 012 33417.75 386.07 49996.10 26.66 2015-01-12 07:30:01.000 012 33417.68 386.24 49996.10 26.66 2015-01-12 07:30:02.000 012 33417.77 386.51 49996.10 26.66 2015-01-12 07:30:03.000 012 33417.73 386.76 49996.10 26.66 2015-01-12 07:30:04.000 012 33417.79 386.83 49996.10 26.66 2015-01-12 07:30:05.000 012 33417.75 387.05 49996.10 26.66 2015-01-12 07:30:06.000 012 33417.85 387.25 49996.10 26.66 2015-01-12 07:30:07.000 012 33417.82 387.37 49996.10 26.66 2015-01-12 07:30:08.000 012 33417.93 387.70 49996.10 26.66 2015-01-12 07:30:09.000 012 33417.92 387.93 49996.10 26.66 2015-01-12 07:30:10.000 012 33417.87 388.01 49996.10 26.66 2015-01-12 07:30:11.000 012 33417.93 388.34 49996.10 26.66 2015-01-12 07:30:12.000 012 33418.01 388.62 49996.10 26.66 2015-01-12 07:30:12.000 012 33417.95 388.82 49996.10 26.66 2015-01-12 07:30:14.000 012 33418.03 389.27 49996.10 26.66 2015-01-12 07:30:15.000 012 33418.06 389.72 49996.10 26.66 2015-01-12 07:30:16.000 012 33418.04 389.93 49996.10 26.66 2015-01-12 07:30:17.000 012 33418.04 390.24 49996.10 26.66 2015-01-12 07:30:18.000 012 33418.08 390.57 49996.10 26.66 2015-01-12 07:30:19.000 012 33418.17 390.68 49996.10 26.66 2015-01-12 07:30:20.000 012 33418.11 390.89 49996.10 26.66 2015-01-12 07:30:21.000 012 33418.14 391.11 49996.10 26.66 2015-01-12 07:30:22.000 012 33418.08 391.23 49996.10 26.66 2015-01-12 07:30:23.000 012 33418.05 391.48 49996.10 26.66 2015-01-12 07:30:24.000 012 33418.09 391.73 49996.10 26.66 2015-01-12 07:30:25.000 012 33418.08 391.82 49996.10 26.66 2015-01-12 07:30:25.000 012 33418.02 392.01 49996.10 26.66 2015-01-12 07:30:27.000 012 33418.05 392.14 49996.10 26.66 2015-01-12 07:30:28.000 012 33417.98 392.21 49996.10 26.66 2015-01-12 07:30:29.000 012 33417.99 392.35 49996.10 26.66 2015-01-12 07:30:30.000 012 33417.89 392.45 49996.10 26.66 2015-01-12 07:30:31.000 012 33417.94 392.52 49996.10 26.66 2015-01-12 07:30:32.000 012 33417.82 392.60 49996.10 26.66 2015-01-12 07:30:33.000 012 33417.80 392.76 49996.10 26.66 2015-01-12 07:30:34.000 012 33417.80 392.85 49996.10 26.66 2015-01-12 07:30:35.000 012 33417.77 393.10 49996.10 26.66 2015-01-12 07:30:36.000 012 33417.72 393.26 49996.10 26.66 2015-01-12 07:30:37.000 012 33417.60 393.35 49996.10 26.66 2015-01-12 07:30:38.000 012 33417.67 393.55 49996.10 26.66 2015-01-12 07:30:39.000 012 33417.52 393.62 49996.10 26.66 2015-01-12 07:30:40.000 012 33417.45 393.72 49996.10 26.66 2015-01-12 07:30:41.000 012 33417.47 393.85 49996.10 26.66 2015-01-12 07:30:42.000 012 33417.45 394.04 49996.10 26.66 2015-01-12 07:30:43.000 012 33417.35 394.08 49996.10 26.66 2015-01-12 07:30:44.000 012 33417.28 394.25 49996.10 26.66 2015-01-12 07:30:45.000 012 33417.20 394.43 49996.10 26.66 2015-01-12 07:30:46.000 012 33417.14 394.51 49996.10 26.66 2015-01-12 07:30:47.000 012 33417.20 394.62 49996.10 26.66 2015-01-12 07:30:48.000 012 33417.11 394.78 49996.10 26.66 2015-01-12 07:30:49.000 012 33417.02 394.80 49996.10 26.66 2015-01-12 07:30:50.000 012 33417.05 394.93 49996.10 26.66 2015-01-12 07:30:51.000 012 33417.08 395.03 49996.10 26.66 2015-01-12 07:30:52.000 012 33417.00 395.11 49996.10 26.66 2015-01-12 07:30:53.000 012 33416.96 395.28 49996.10 26.66 2015-01-12 07:30:54.000 012 33416.99 395.30 49996.10 26.66 2015-01-12 07:30:55.000 012 33416.92 395.37 49996.10 26.66 2015-01-12 07:30:56.000 012 33416.94 395.49 49996.10 26.66 2015-01-12 07:30:57.000 012 33416.87 395.62 49996.10 26.66 2015-01-12 07:30:58.000 012 33416.89 395.70 49996.10 26.66 2015-01-12 07:30:59.000 012 33416.90 395.96 49996.10 26.66 2015-01-12 07:31:00.000 012 33416.82 396.15 49996.10 26.66 2015-01-12 07:31:01.000 012 33416.80 396.29 49996.10 26.66 2015-01-12 07:31:02.000 012 33416.79 396.47 49996.10 26.66 2015-01-12 07:31:03.000 012 33416.81 396.62 49996.10 26.66 2015-01-12 07:31:04.000 012 33416.78 396.68 49996.10 26.66 2015-01-12 07:31:05.000 012 33416.80 396.80 49996.10 26.66 2015-01-12 07:31:06.000 012 33416.77 396.86 49996.10 26.66 2015-01-12 07:31:06.000 012 33416.72 396.93 49996.10 26.66 2015-01-12 07:31:08.000 012 33416.75 396.98 49996.10 26.66 2015-01-12 07:31:09.000 012 33416.89 397.06 49996.10 26.66 2015-01-12 07:31:10.000 012 33416.80 397.08 49996.10 26.66 2015-01-12 07:31:11.000 012 33416.75 397.14 49996.10 26.66 2015-01-12 07:31:12.000 012 33416.78 397.23 49996.10 26.66 2015-01-12 07:31:13.000 012 33416.80 397.25 49996.10 26.65 2015-01-12 07:31:14.000 012 33416.80 397.50 49996.10 26.66 2015-01-12 07:31:15.000 012 33416.78 397.68 49996.10 26.66 2015-01-12 07:31:16.000 012 33416.79 397.74 49996.10 26.66 2015-01-12 07:31:17.000 012 33416.81 397.88 49996.10 26.66 2015-01-12 07:31:18.000 012 33416.92 397.95 49996.10 26.65 2015-01-12 07:31:19.000 012 33416.99 397.99 49996.10 26.66 2015-01-12 07:31:19.000 012 33416.92 398.10 49996.10 26.66 2015-01-12 07:31:21.000 012 33416.99 398.26 49996.10 26.66 2015-01-12 07:31:22.000 012 33416.95 398.35 49996.10 26.66 2015-01-12 07:31:23.000 012 33417.02 398.44 49996.10 26.66 2015-01-12 07:31:24.000 012 33417.03 398.58 49996.10 26.65 2015-01-12 07:31:25.000 012 33416.97 398.62 49996.10 26.66 2015-01-12 07:31:26.000 012 33417.04 398.81 49996.10 26.66 2015-01-12 07:31:27.000 012 33417.02 398.92 49996.10 26.65 2015-01-12 07:31:28.000 012 33416.92 398.96 49996.10 26.66 2015-01-12 07:31:29.000 012 33417.08 399.13 49996.10 26.66 2015-01-12 07:31:30.000 012 33417.04 399.27 49996.10 26.66 2015-01-12 07:31:31.000 012 33416.99 399.30 49996.10 26.65 2015-01-12 07:31:32.000 012 33417.02 399.48 49996.10 26.66 2015-01-12 07:31:33.000 012 33417.00 399.70 49996.10 26.66 2015-01-12 07:31:34.000 012 33417.00 399.76 49996.10 26.66 2015-01-12 07:31:35.000 012 33417.05 399.93 49996.10 26.66 2015-01-12 07:31:36.000 012 33417.05 400.08 49996.10 26.66 2015-01-12 07:31:37.000 012 33416.86 400.19 49996.10 26.66 2015-01-12 07:31:38.000 012 33416.93 400.39 49996.10 26.66 2015-01-12 07:31:39.000 012 33416.93 400.57 49996.10 26.66 2015-01-12 07:31:40.000 012 33416.77 400.66 49996.10 26.66 2015-01-12 07:31:41.000 012 33416.78 400.86 49996.10 26.66 2015-01-12 07:31:42.000 012 33416.68 401.02 49996.10 26.66 2015-01-12 07:31:43.000 012 33416.55 401.09 49996.10 26.66 2015-01-12 07:31:44.000 012 33416.77 401.31 49996.10 26.66 2015-01-12 07:31:45.000 012 33416.70 401.48 49996.10 26.66 2015-01-12 07:31:46.000 012 33416.72 401.59 49996.10 26.66 2015-01-12 07:31:47.000 012 33416.72 401.74 49996.10 26.66 2015-01-12 07:31:48.000 012 33416.69 401.95 49996.10 26.66 2015-01-12 07:31:49.000 012 33416.63 402.11 49996.10 26.65 2015-01-12 07:31:50.000 012 33416.72 402.34 49996.10 26.66 2015-01-12 07:31:51.000 012 33416.57 402.55 49996.10 26.65 2015-01-12 07:31:52.000 012 33416.67 402.68 49996.10 26.65 2015-01-12 07:31:53.000 012 33416.74 402.90 49996.10 26.66 2015-01-12 07:31:54.000 012 33416.64 403.09 49996.10 26.65 2015-01-12 07:31:55.000 012 33416.72 403.17 49996.10 26.66 2015-01-12 07:31:56.000 012 33416.75 403.48 49996.10 26.66 2015-01-12 07:31:57.000 012 33416.78 403.69 49996.10 26.65 2015-01-12 07:31:58.000 012 33416.80 403.83 49996.10 26.65 2015-01-12 07:31:59.000 012 33416.89 404.00 49996.10 26.65 2015-01-12 07:32:00.000 012 33416.89 404.17 49996.10 26.65 2015-01-12 07:32:00.000 012 33416.84 404.30 49996.10 26.65 2015-01-12 07:32:02.000 012 33416.80 404.40 49996.10 26.65 2015-01-12 07:32:03.000 012 33416.94 404.50 49996.10 26.65 2015-01-12 07:32:04.000 012 33416.96 404.52 49996.10 26.65 2015-01-12 07:32:05.000 012 33417.02 404.66 49996.10 26.65 2015-01-12 07:32:06.000 012 33417.11 404.80 49996.10 26.65 2015-01-12 07:32:07.000 012 33417.05 404.89 49996.10 26.65 2015-01-12 07:32:08.000 012 33417.06 405.01 49996.10 26.65 2015-01-12 07:32:09.000 012 33417.00 405.27 49996.10 26.65 2015-01-12 07:32:10.000 012 33417.00 405.39 49996.10 26.65 2015-01-12 07:32:11.000 012 33416.94 405.54 49996.10 26.65 2015-01-12 07:32:12.000 012 33416.91 405.69 49996.10 26.65 2015-01-12 07:32:13.000 012 33417.05 405.75 49996.10 26.65 2015-01-12 07:32:13.000 012 33416.92 405.99 49996.10 26.65 2015-01-12 07:32:15.000 012 33416.99 406.09 49996.10 26.65 2015-01-12 07:32:16.000 012 33417.03 406.15 49996.10 26.65 2015-01-12 07:32:17.000 012 33417.09 406.27 49996.10 26.65 2015-01-12 07:32:18.000 012 33417.05 406.37 49996.10 26.65 2015-01-12 07:32:19.000 012 33417.13 406.43 49996.10 26.65 2015-01-12 07:32:20.000 012 33417.10 406.56 49996.10 26.65 2015-01-12 07:32:21.000 012 33417.25 406.70 49996.10 26.65 2015-01-12 07:32:22.000 012 33417.13 406.79 49996.10 26.65 2015-01-12 07:32:23.000 012 33417.29 406.95 49996.10 26.65 2015-01-12 07:32:24.000 012 33417.26 407.12 49996.10 26.65 2015-01-12 07:32:25.000 012 33417.24 407.17 49996.10 26.65 2015-01-12 07:32:26.000 012 33417.32 407.25 49996.10 26.65 2015-01-12 07:32:27.000 012 33417.43 407.29 49996.10 26.65 2015-01-12 07:32:28.000 012 33417.35 407.33 49996.10 26.65 2015-01-12 07:32:29.000 012 33417.37 407.35 49996.10 26.65 2015-01-12 07:32:30.000 012 33417.47 407.45 49996.10 26.65 2015-01-12 07:32:31.000 012 33417.52 407.47 49996.10 26.65 2015-01-12 07:32:32.000 012 33417.55 407.45 49996.10 26.65 2015-01-12 07:32:33.000 012 33417.39 407.50 49996.10 26.65 2015-01-12 07:32:34.000 012 33417.38 407.50 49996.10 26.65 2015-01-12 07:32:35.000 012 33417.49 407.53 49996.10 26.65 2015-01-12 07:32:36.000 012 33417.50 407.60 49996.10 26.65 2015-01-12 07:32:37.000 012 33417.49 407.62 49996.10 26.65 2015-01-12 07:32:38.000 012 33417.51 407.65 49996.10 26.65 2015-01-12 07:32:39.000 012 33417.47 407.72 49996.10 26.65 2015-01-12 07:32:40.000 012 33417.39 407.82 49996.10 26.65 2015-01-12 07:32:41.000 012 33417.49 407.91 49996.10 26.65 2015-01-12 07:32:42.000 012 33417.52 407.98 49996.10 26.65 2015-01-12 07:32:43.000 012 33417.37 408.05 49996.10 26.65 2015-01-12 07:32:44.000 012 33417.55 408.10 49996.10 26.65 2015-01-12 07:32:45.000 012 33417.60 408.31 49996.10 26.65 2015-01-12 07:32:46.000 012 33417.49 408.42 49996.10 26.65 2015-01-12 07:32:47.000 012 33417.54 408.67 49996.10 26.65 2015-01-12 07:32:48.000 012 33417.46 408.95 49996.10 26.65 2015-01-12 07:32:49.000 012 33417.51 409.05 49996.10 26.65 2015-01-12 07:32:50.000 012 33417.52 409.28 49996.10 26.65 2015-01-12 07:32:51.000 012 33417.43 409.53 49996.10 26.65 2015-01-12 07:32:52.000 012 33417.50 409.68 49996.10 26.65 2015-01-12 07:32:53.000 012 33417.53 410.01 49996.10 26.65 2015-01-12 07:32:54.000 012 33417.42 410.24 49996.10 26.65 2015-01-12 07:32:54.000 012 33417.33 410.38 49996.10 26.65 2015-01-12 07:32:56.000 012 33417.40 410.61 49996.10 26.65 2015-01-12 07:32:57.000 012 33417.43 410.84 49996.10 26.65 2015-01-12 07:32:58.000 012 33417.37 410.93 49996.10 26.65 2015-01-12 07:32:59.000 012 33417.32 411.18 49996.10 26.65 2015-01-12 07:33:00.000 012 33417.29 411.35 49996.10 26.65 2015-01-12 07:33:01.000 012 33417.20 411.46 49996.10 26.65 2015-01-12 07:33:02.000 012 33417.30 411.69 49996.10 26.65 2015-01-12 07:33:03.000 012 33417.19 411.93 49996.10 26.65 2015-01-12 07:33:04.000 012 33417.25 412.04 49996.10 26.65 2015-01-12 07:33:05.000 012 33417.21 412.29 49996.10 26.65 2015-01-12 07:33:06.000 012 33417.21 412.52 49996.10 26.65 2015-01-12 07:33:07.000 012 33417.19 412.66 49996.10 26.65 2015-01-12 07:33:07.000 012 33417.12 412.75 49996.10 26.65 2015-01-12 07:33:09.000 012 33417.10 412.89 49996.10 26.65 2015-01-12 07:33:10.000 012 33417.07 413.01 49996.10 26.65 2015-01-12 07:33:11.000 012 33417.11 413.10 49996.10 26.65 2015-01-12 07:33:12.000 012 33417.05 413.34 49996.10 26.65 2015-01-12 07:33:13.000 012 33417.05 413.47 49996.10 26.65 2015-01-12 07:33:14.000 012 33416.99 413.53 49996.10 26.65 2015-01-12 07:33:15.000 012 33416.99 413.68 49996.10 26.65 2015-01-12 07:33:16.000 012 33416.92 413.85 49996.10 26.65 2015-01-12 07:33:17.000 012 33417.01 413.90 49996.10 26.65 2015-01-12 07:33:18.000 012 33417.02 414.06 49996.10 26.65 2015-01-12 07:33:19.000 012 33417.07 414.22 49996.10 26.65 2015-01-12 07:33:20.000 012 33417.00 414.28 49996.10 26.65 2015-01-12 07:33:21.000 012 33416.99 414.42 49996.10 26.65 2015-01-12 07:33:22.000 012 33416.97 414.65 49996.10 26.65 2015-01-12 07:33:23.000 012 33416.85 414.75 49996.10 26.65 2015-01-12 07:33:24.000 012 33416.96 415.03 49996.10 26.65 2015-01-12 07:33:25.000 012 33416.95 415.25 49996.10 26.65 2015-01-12 07:33:26.000 012 33416.89 415.34 49996.10 26.65 2015-01-12 07:33:27.000 012 33416.95 415.41 49996.10 26.65 2015-01-12 07:33:28.000 012 33416.89 415.57 49996.10 26.65 2015-01-12 07:33:29.000 012 33416.86 415.66 49996.10 26.65 2015-01-12 07:33:30.000 012 33416.84 415.73 49996.10 26.65 2015-01-12 07:33:31.000 012 33416.96 415.88 49996.10 26.65 2015-01-12 07:33:32.000 012 33416.87 415.95 49996.10 26.65 2015-01-12 07:33:33.000 012 33416.77 416.03 49996.10 26.65 2015-01-12 07:33:34.000 012 33416.91 416.17 49996.10 26.65 2015-01-12 07:33:35.000 012 33416.83 416.23 49996.10 26.65 2015-01-12 07:33:36.000 012 33416.78 416.33 49996.10 26.65 2015-01-12 07:33:37.000 012 33416.76 416.53 49996.10 26.65 2015-01-12 07:33:38.000 012 33416.74 416.57 49996.10 26.65 2015-01-12 07:33:39.000 012 33416.82 416.64 49996.10 26.65 2015-01-12 07:33:40.000 012 33416.67 416.74 49996.10 26.65 2015-01-12 07:33:41.000 012 33416.68 416.80 49996.10 26.65 2015-01-12 07:33:42.000 012 33416.78 416.95 49996.10 26.65 2015-01-12 07:33:43.000 012 33416.82 417.07 49996.10 26.65 2015-01-12 07:33:44.000 012 33416.81 417.19 49996.10 26.65 2015-01-12 07:33:45.000 012 33416.72 417.35 49996.10 26.65 2015-01-12 07:33:46.000 012 33416.77 417.50 49996.10 26.65 2015-01-12 07:33:47.000 012 33416.77 417.59 49996.10 26.65 2015-01-12 07:33:48.000 012 33416.76 417.72 49996.10 26.65 2015-01-12 07:33:48.000 012 33416.82 417.87 49996.10 26.65 2015-01-12 07:33:50.000 012 33416.78 418.01 49996.10 26.65 2015-01-12 07:33:51.000 012 33416.75 418.08 49996.10 26.65 2015-01-12 07:33:52.000 012 33416.85 418.23 49996.10 26.65 2015-01-12 07:33:53.000 012 33416.74 418.27 49996.10 26.65 2015-01-12 07:33:54.000 012 33416.81 418.43 49996.10 26.65 2015-01-12 07:33:55.000 012 33416.81 418.64 49996.10 26.65 2015-01-12 07:33:56.000 012 33416.80 418.69 49996.10 26.65 2015-01-12 07:33:57.000 012 33416.87 418.86 49996.10 26.65 2015-01-12 07:33:58.000 012 33416.87 419.04 49996.10 26.65 2015-01-12 07:33:59.000 012 33416.93 419.11 49996.10 26.65 2015-01-12 07:34:00.000 012 33416.87 419.34 49996.10 26.65 2015-01-12 07:34:01.000 012 33416.97 419.53 49996.10 26.65 2015-01-12 07:34:01.000 012 33416.89 419.67 49996.10 26.65 2015-01-12 07:34:03.000 012 33416.77 419.76 49996.10 26.65 2015-01-12 07:34:04.000 012 33416.83 419.87 49996.10 26.65 2015-01-12 07:34:05.000 012 33416.80 419.99 49996.10 26.65 2015-01-12 07:34:06.000 012 33416.83 420.15 49996.10 26.65 2015-01-12 07:34:07.000 012 33416.89 420.26 49996.10 26.65 2015-01-12 07:34:08.000 012 33416.85 420.34 49996.10 26.65 2015-01-12 07:34:09.000 012 33416.72 420.44 49996.10 26.65 2015-01-12 07:34:10.000 012 33416.84 420.60 49996.10 26.65 2015-01-12 07:34:11.000 012 33416.78 420.65 49996.10 26.65 2015-01-12 07:34:12.000 012 33416.81 420.80 49996.10 26.65 2015-01-12 07:34:13.000 012 33416.83 420.87 49996.10 26.65 2015-01-12 07:34:14.000 012 33416.82 420.91 49996.10 26.65 2015-01-12 07:34:15.000 012 33416.77 421.02 49996.10 26.65 2015-01-12 07:34:16.000 012 33416.84 421.15 49996.10 26.65 2015-01-12 07:34:17.000 012 33416.75 421.22 49996.10 26.65 2015-01-12 07:34:18.000 012 33416.75 421.30 49996.10 26.65 2015-01-12 07:34:19.000 012 33416.77 421.38 49996.10 26.65 2015-01-12 07:34:20.000 012 33416.69 421.47 49996.10 26.65 2015-01-12 07:34:21.000 012 33416.74 421.52 49996.10 26.65 2015-01-12 07:34:22.000 012 33416.74 421.65 49996.10 26.65 2015-01-12 07:34:23.000 012 33416.67 421.68 49996.10 26.65 2015-01-12 07:34:24.000 012 33416.81 421.70 49996.10 26.65 2015-01-12 07:34:25.000 012 33416.78 421.83 49996.10 26.65 2015-01-12 07:34:26.000 012 33416.75 421.86 49996.10 26.65 2015-01-12 07:34:27.000 012 33416.74 421.89 49996.10 26.65 2015-01-12 07:34:28.000 012 33416.70 422.02 49996.10 26.65 2015-01-12 07:34:29.000 012 33416.79 422.06 49996.10 26.65 2015-01-12 07:34:30.000 012 33416.77 422.24 49996.10 26.65 2015-01-12 07:34:31.000 012 33416.73 422.29 49996.10 26.65 2015-01-12 07:34:32.000 012 33416.64 422.38 49996.10 26.65 2015-01-12 07:34:33.000 012 33416.69 422.37 49996.10 26.65 2015-01-12 07:34:34.000 012 33416.68 422.43 49996.10 26.65 2015-01-12 07:34:35.000 012 33416.68 422.47 49996.10 26.65 2015-01-12 07:34:36.000 012 33416.73 422.50 49996.10 26.65 2015-01-12 07:34:37.000 012 33416.62 422.58 49996.10 26.65 2015-01-12 07:34:38.000 012 33416.65 422.58 49996.10 26.65 2015-01-12 07:34:39.000 012 33416.72 422.64 49996.10 26.65 2015-01-12 07:34:40.000 012 33416.71 422.64 49996.10 26.65 2015-01-12 07:34:41.000 012 33416.70 422.65 49996.10 26.65 2015-01-12 07:34:42.000 012 33416.71 422.64 49996.10 26.65 2015-01-12 07:34:42.000 012 33416.74 422.68 49996.10 26.65 2015-01-12 07:34:44.000 012 33416.72 422.71 49996.10 26.65 2015-01-12 07:34:45.000 012 33416.68 422.76 49996.10 26.65 2015-01-12 07:34:46.000 012 33416.72 422.86 49996.10 26.65 2015-01-12 07:34:47.000 012 33416.68 422.91 49996.10 26.65 2015-01-12 07:34:48.000 012 33416.68 423.00 49996.10 26.65 2015-01-12 07:34:49.000 012 33416.68 422.99 49996.10 26.65 2015-01-12 07:34:50.000 012 33416.64 423.09 49996.10 26.65 2015-01-12 07:34:51.000 012 33416.61 423.18 49996.10 26.65 2015-01-12 07:34:52.000 012 33416.74 423.23 49996.10 26.65 2015-01-12 07:34:53.000 012 33416.62 423.23 49996.10 26.65 2015-01-12 07:34:54.000 012 33416.68 423.29 49996.10 26.65 2015-01-12 07:34:55.000 012 33416.71 423.33 49996.10 26.65 2015-01-12 07:34:55.000 012 33416.61 423.36 49996.10 26.65 2015-01-12 07:34:57.000 012 33416.75 423.37 49996.10 26.65 2015-01-12 07:34:58.000 012 33416.70 423.42 49996.10 26.65 2015-01-12 07:34:59.000 012 33416.72 423.43 49996.10 26.65 2015-01-12 07:35:00.000 012 33416.75 423.54 49996.10 26.65 2015-01-12 07:35:01.000 012 33416.71 423.65 49996.10 26.65 2015-01-12 07:35:02.000 012 33416.68 423.75 49996.10 26.65 2015-01-12 07:35:03.000 012 33416.75 423.93 49996.10 26.65 2015-01-12 07:35:04.000 012 33416.68 424.15 49996.10 26.65 2015-01-12 07:35:05.000 012 33416.60 424.30 49996.10 26.65 2015-01-12 07:35:06.000 012 33416.64 424.49 49996.10 26.65 2015-01-12 07:35:07.000 012 33416.72 424.70 49996.10 26.65 2015-01-12 07:35:08.000 012 33416.74 424.80 49996.10 26.65 2015-01-12 07:35:09.000 012 33416.59 425.01 49996.10 26.65 2015-01-12 07:35:10.000 012 33416.73 425.21 49996.10 26.65 2015-01-12 07:35:11.000 012 33416.69 425.33 49996.10 26.65 2015-01-12 07:35:12.000 012 33416.59 425.60 49996.10 26.65 2015-01-12 07:35:13.000 012 33416.67 425.79 49996.10 26.65 2015-01-12 07:35:14.000 012 33416.79 425.88 49996.10 26.65 2015-01-12 07:35:15.000 012 33416.65 426.12 49996.10 26.65 2015-01-12 07:35:16.000 012 33416.65 426.29 49996.10 26.65 2015-01-12 07:35:17.000 012 33416.70 426.37 49996.10 26.65 2015-01-12 07:35:18.000 012 33416.65 426.60 49996.10 26.65 2015-01-12 07:35:19.000 012 33416.66 426.87 49996.10 26.65 2015-01-12 07:35:20.000 012 33416.71 426.91 49996.10 26.65 2015-01-12 07:35:21.000 012 33416.66 427.08 49996.10 26.65 2015-01-12 07:35:22.000 012 33416.62 427.24 49996.10 26.65 2015-01-12 07:35:23.000 012 33416.65 427.30 49996.10 26.65 2015-01-12 07:35:24.000 012 33416.67 427.47 49996.10 26.65 2015-01-12 07:35:25.000 012 33416.68 427.69 49996.10 26.65 2015-01-12 07:35:26.000 012 33416.71 427.79 49996.10 26.65 2015-01-12 07:35:27.000 012 33416.62 428.01 49996.10 26.65 2015-01-12 07:35:28.000 012 33416.65 428.20 49996.10 26.65 2015-01-12 07:35:29.000 012 33416.71 428.26 49996.10 26.65 2015-01-12 07:35:30.000 012 33416.74 428.37 49996.10 26.65 2015-01-12 07:35:31.000 012 33416.72 428.48 49996.10 26.65 2015-01-12 07:35:32.000 012 33416.74 428.57 49996.10 26.65 2015-01-12 07:35:33.000 012 33416.66 428.67 49996.10 26.65 2015-01-12 07:35:34.000 012 33416.72 428.81 49996.10 26.65 2015-01-12 07:35:35.000 012 33416.70 428.81 49996.10 26.65 2015-01-12 07:35:36.000 012 33416.72 428.91 49996.10 26.64 2015-01-12 07:35:36.000 012 33416.78 428.99 49996.10 26.64 2015-01-12 07:35:38.000 012 33416.71 429.05 49996.10 26.64 2015-01-12 07:35:39.000 012 33416.78 429.14 49996.10 26.64 2015-01-12 07:35:40.000 012 33416.94 429.33 49996.10 26.65 2015-01-12 07:35:41.000 012 33416.79 429.40 49996.10 26.65 2015-01-12 07:35:42.000 012 33416.87 429.56 49996.10 26.64 2015-01-12 07:35:43.000 012 33416.72 429.68 49996.10 26.64 2015-01-12 07:35:44.000 012 33416.85 429.74 49996.10 26.65 2015-01-12 07:35:45.000 012 33416.91 429.84 49996.10 26.64 2015-01-12 07:35:46.000 012 33417.00 429.90 49996.10 26.65 2015-01-12 07:35:47.000 012 33416.87 429.97 49996.10 26.65 2015-01-12 07:35:48.000 012 33416.92 430.03 49996.10 26.65 2015-01-12 07:35:49.000 012 33417.02 430.09 49996.10 26.65 2015-01-12 07:35:49.000 012 33416.99 430.14 49996.10 26.64 2015-01-12 07:35:51.000 012 33417.11 430.23 49996.10 26.64 2015-01-12 07:35:52.000 012 33417.12 430.32 49996.10 26.64 2015-01-12 07:35:53.000 012 33417.00 430.33 49996.10 26.64 2015-01-12 07:35:54.000 012 33417.03 430.49 49996.10 26.65 2015-01-12 07:35:55.000 012 33417.06 430.56 49996.10 26.64 2015-01-12 07:35:56.000 012 33417.17 430.58 49996.10 26.65 2015-01-12 07:35:57.000 012 33416.97 430.64 49996.10 26.64 2015-01-12 07:35:58.000 012 33417.16 430.73 49996.10 26.65 2015-01-12 07:35:59.000 012 33417.11 430.73 49996.10 26.65 2015-01-12 07:36:00.000 012 33417.11 430.80 49996.10 26.65 2015-01-12 07:36:01.000 012 33417.17 430.84 49996.10 26.65 2015-01-12 07:36:02.000 012 33417.18 430.93 49996.10 26.65 2015-01-12 07:36:03.000 012 33417.17 430.99 49996.10 26.65 2015-01-12 07:36:04.000 012 33417.22 431.12 49996.10 26.65 2015-01-12 07:36:05.000 012 33417.20 431.15 49996.10 26.65 2015-01-12 07:36:06.000 012 33417.24 431.29 49996.10 26.65 2015-01-12 07:36:07.000 012 33417.22 431.40 49996.10 26.65 2015-01-12 07:36:08.000 012 33417.33 431.47 49996.10 26.65 2015-01-12 07:36:09.000 012 33417.33 431.50 49996.10 26.65 2015-01-12 07:36:10.000 012 33417.36 431.56 49996.10 26.65 2015-01-12 07:36:11.000 012 33417.25 431.57 49996.10 26.65 2015-01-12 07:36:12.000 012 33417.35 431.65 49996.10 26.65 2015-01-12 07:36:13.000 012 33417.33 431.76 49996.10 26.65 2015-01-12 07:36:14.000 012 33417.30 431.77 49996.10 26.65 2015-01-12 07:36:15.000 012 33417.45 431.85 49996.10 26.65 2015-01-12 07:36:16.000 012 33417.39 431.92 49996.10 26.65 2015-01-12 07:36:17.000 012 33417.29 431.96 49996.10 26.65 2015-01-12 07:36:18.000 012 33417.40 432.00 49996.10 26.64 2015-01-12 07:36:19.000 012 33417.44 432.03 49996.10 26.65 2015-01-12 07:36:20.000 012 33417.39 432.10 49996.10 26.65 2015-01-12 07:36:21.000 012 33417.62 432.08 49996.10 26.65 2015-01-12 07:36:22.000 012 33417.49 432.13 49996.10 26.65 2015-01-12 07:36:23.000 012 33417.54 432.15 49996.10 26.65 2015-01-12 07:36:24.000 012 33417.54 432.17 49996.10 26.65 2015-01-12 07:36:25.000 012 33417.57 432.26 49996.10 26.65 2015-01-12 07:36:26.000 012 33417.57 432.31 49996.10 26.65 2015-01-12 07:36:27.000 012 33417.50 432.36 49996.10 26.65 2015-01-12 07:36:28.000 012 33417.78 432.40 49996.10 26.65 2015-01-12 07:36:29.000 012 33417.73 432.43 49996.10 26.65 2015-01-12 07:36:30.000 012 33417.70 432.45 49996.10 26.65 2015-01-12 07:36:30.000 012 33417.67 432.47 49996.10 26.65 2015-01-12 07:36:32.000 012 33417.71 432.51 49996.10 26.65 2015-01-12 07:36:33.000 012 33417.82 432.53 49996.10 26.65 2015-01-12 07:36:34.000 012 33417.76 432.62 49996.10 26.65 2015-01-12 07:36:35.000 012 33417.76 432.64 49996.10 26.65 2015-01-12 07:36:36.000 012 33417.92 432.66 49996.10 26.65 2015-01-12 07:36:37.000 012 33417.96 432.70 49996.10 26.65 2015-01-12 07:36:38.000 012 33417.95 432.75 49996.10 26.65 2015-01-12 07:36:39.000 012 33417.93 432.78 49996.10 26.65 2015-01-12 07:36:40.000 012 33418.06 432.81 49996.10 26.65 2015-01-12 07:36:41.000 012 33417.93 432.85 49996.10 26.65 2015-01-12 07:36:42.000 012 33418.08 432.84 49996.10 26.65 2015-01-12 07:36:43.000 012 33418.06 432.86 49996.10 26.65 2015-01-12 07:36:43.000 012 33418.04 432.92 49996.10 26.65 2015-01-12 07:36:45.000 012 33418.11 432.93 49996.10 26.65 2015-01-12 07:36:46.000 012 33418.21 432.98 49996.10 26.65 2015-01-12 07:36:47.000 012 33418.12 432.97 49996.10 26.65 2015-01-12 07:36:48.000 012 33418.30 432.98 49996.10 26.65 2015-01-12 07:36:49.000 012 33418.32 433.02 49996.10 26.65 2015-01-12 07:36:50.000 012 33418.29 433.07 49996.10 26.65 2015-01-12 07:36:51.000 012 33418.20 433.12 49996.10 26.65 2015-01-12 07:36:52.000 012 33418.33 433.15 49996.10 26.65 2015-01-12 07:36:53.000 012 33418.32 433.14 49996.10 26.65 2015-01-12 07:36:54.000 012 33418.33 433.21 49996.10 26.65 2015-01-12 07:36:55.000 012 33418.35 433.35 49996.10 26.65 2015-01-12 07:36:56.000 012 33418.42 433.32 49996.10 26.65 2015-01-12 07:36:57.000 012 33418.39 433.35 49996.10 26.65 2015-01-12 07:36:58.000 012 33418.47 433.39 49996.10 26.65 2015-01-12 07:36:59.000 012 33418.38 433.39 49996.10 26.65 2015-01-12 07:37:00.000 012 33418.46 433.46 49996.10 26.65 2015-01-12 07:37:01.000 012 33418.48 433.50 49996.10 26.65 2015-01-12 07:37:02.000 012 33418.46 433.50 49996.10 26.65 2015-01-12 07:37:03.000 012 33418.47 433.49 49996.10 26.65 2015-01-12 07:37:04.000 012 33418.55 433.44 49996.10 26.65 2015-01-12 07:37:05.000 012 33418.58 433.44 49996.10 26.65 2015-01-12 07:37:06.000 012 33418.52 433.44 49996.10 26.65 2015-01-12 07:37:07.000 012 33418.63 433.40 49996.10 26.65 2015-01-12 07:37:08.000 012 33418.56 433.42 49996.10 26.65 2015-01-12 07:37:09.000 012 33418.57 433.46 49996.10 26.65 2015-01-12 07:37:10.000 012 33418.61 433.37 49996.10 26.65 2015-01-12 07:37:11.000 012 33418.58 433.38 49996.10 26.65 2015-01-12 07:37:12.000 012 33418.70 433.38 49996.10 26.65 2015-01-12 07:37:13.000 012 33418.66 433.37 49996.10 26.65 2015-01-12 07:37:14.000 012 33418.67 433.36 49996.10 26.65 2015-01-12 07:37:15.000 012 33418.75 433.28 49996.10 26.65 2015-01-12 07:37:16.000 012 33418.81 433.26 49996.10 26.65 2015-01-12 07:37:17.000 012 33418.76 433.26 49996.10 26.65 2015-01-12 07:37:18.000 012 33418.89 433.28 49996.10 26.65 2015-01-12 07:37:19.000 012 33418.82 433.30 49996.10 26.65 2015-01-12 07:37:20.000 012 33418.88 433.31 49996.10 26.65 2015-01-12 07:37:21.000 012 33418.88 433.44 49996.10 26.65 2015-01-12 07:37:22.000 012 33418.83 433.45 49996.10 26.65 2015-01-12 07:37:23.000 012 33418.89 433.49 49996.10 26.65 2015-01-12 07:37:24.000 012 33418.95 433.50 49996.10 26.65 2015-01-12 07:37:24.000 012 33418.98 433.60 49996.10 26.65 2015-01-12 07:37:26.000 012 33418.97 433.69 49996.10 26.65 2015-01-12 07:37:27.000 012 33419.00 433.72 49996.10 26.65 2015-01-12 07:37:28.000 012 33419.05 433.72 49996.10 26.65 2015-01-12 07:37:29.000 012 33418.98 433.72 49996.10 26.65 2015-01-12 07:37:30.000 012 33419.08 433.80 49996.10 26.65 2015-01-12 07:37:31.000 012 33419.09 433.82 49996.10 26.65 2015-01-12 07:37:32.000 012 33419.11 433.86 49996.10 26.65 2015-01-12 07:37:33.000 012 33419.13 433.89 49996.10 26.65 2015-01-12 07:37:34.000 012 33419.20 433.83 49996.10 26.65 2015-01-12 07:37:35.000 012 33419.11 433.86 49996.10 26.65 2015-01-12 07:37:36.000 012 33419.21 433.94 49996.10 26.65 2015-01-12 07:37:37.000 012 33419.19 433.94 49996.10 26.65 2015-01-12 07:37:37.000 012 33419.29 433.92 49996.10 26.65 2015-01-12 07:37:39.000 012 33419.26 433.86 49996.10 26.65 2015-01-12 07:37:40.000 012 33419.33 433.83 49996.10 26.65 2015-01-12 07:37:41.000 012 33419.40 433.82 49996.10 26.65 2015-01-12 07:37:42.000 012 33419.41 433.79 49996.10 26.65 2015-01-12 07:37:43.000 012 33419.31 433.77 49996.10 26.65 2015-01-12 07:37:44.000 012 33419.39 433.80 49996.10 26.65 2015-01-12 07:37:45.000 012 33419.42 433.75 49996.10 26.65 2015-01-12 07:37:46.000 012 33419.46 433.72 49996.10 26.65 2015-01-12 07:37:47.000 012 33419.42 433.69 49996.10 26.65 2015-01-12 07:37:48.000 012 33419.41 433.71 49996.10 26.65 2015-01-12 07:37:49.000 012 33419.41 433.81 49996.10 26.65 2015-01-12 07:37:50.000 012 33419.54 433.83 49996.10 26.65 2015-01-12 07:37:51.000 012 33419.51 433.89 49996.10 26.65 2015-01-12 07:37:52.000 012 33419.55 434.00 49996.10 26.64 2015-01-12 07:37:53.000 012 33419.56 434.00 49996.10 26.64 2015-01-12 07:37:54.000 012 33419.62 434.05 49996.10 26.64 2015-01-12 07:37:55.000 012 33419.63 434.10 49996.10 26.64 2015-01-12 07:37:56.000 012 33419.61 434.15 49996.10 26.64 2015-01-12 07:37:57.000 012 33419.70 434.24 49996.10 26.64 2015-01-12 07:37:58.000 012 33419.73 434.31 49996.10 26.64 2015-01-12 07:37:59.000 012 33419.68 434.30 49996.10 26.64 2015-01-12 07:38:00.000 012 33419.76 434.31 49996.10 26.64 2015-01-12 07:38:01.000 012 33419.69 434.35 49996.10 26.64 2015-01-12 07:38:02.000 012 33419.81 434.36 49996.10 26.64 2015-01-12 07:38:03.000 012 33419.71 434.32 49996.10 26.64 2015-01-12 07:38:04.000 012 33419.76 434.37 49996.10 26.64 2015-01-12 07:38:05.000 012 33419.79 434.35 49996.10 26.64 2015-01-12 07:38:06.000 012 33419.87 434.38 49996.10 26.64 2015-01-12 07:38:07.000 012 33419.79 434.37 49996.10 26.64 2015-01-12 07:38:08.000 012 33419.91 434.42 49996.10 26.64 2015-01-12 07:38:09.000 012 33419.83 434.50 49996.10 26.64 2015-01-12 07:38:10.000 012 33419.98 434.47 49996.10 26.64 2015-01-12 07:38:11.000 012 33419.86 434.48 49996.10 26.64 2015-01-12 07:38:12.000 012 33419.96 434.55 49996.10 26.64 2015-01-12 07:38:13.000 012 33419.85 434.59 49996.10 26.64 2015-01-12 07:38:14.000 012 33419.79 434.61 49996.10 26.64 2015-01-12 07:38:15.000 012 33420.01 434.65 49996.10 26.64 2015-01-12 07:38:16.000 012 33419.90 434.67 49996.10 26.64 2015-01-12 07:38:17.000 012 33419.97 434.71 49996.10 26.64 2015-01-12 07:38:18.000 012 33420.02 434.85 49996.10 26.64 2015-01-12 07:38:18.000 012 33419.99 434.92 49996.10 26.64 2015-01-12 07:38:20.000 012 33420.01 435.02 49996.10 26.64 2015-01-12 07:38:21.000 012 33420.03 435.10 49996.10 26.64 2015-01-12 07:38:22.000 012 33420.11 435.25 49996.10 26.64 2015-01-12 07:38:23.000 012 33420.04 435.29 49996.10 26.64 2015-01-12 07:38:24.000 012 33420.13 435.29 49996.10 26.64 2015-01-12 07:38:25.000 012 33420.22 435.42 49996.10 26.64 2015-01-12 07:38:26.000 012 33420.18 435.43 49996.10 26.64 2015-01-12 07:38:27.000 012 33420.13 435.49 49996.10 26.64 2015-01-12 07:38:28.000 012 33420.26 435.55 49996.10 26.64 2015-01-12 07:38:29.000 012 33420.18 435.57 49996.10 26.64 2015-01-12 07:38:30.000 012 33420.26 435.66 49996.10 26.64 2015-01-12 07:38:31.000 012 33420.25 435.80 49996.10 26.64 2015-01-12 07:38:31.000 012 33420.31 435.83 49996.10 26.64 2015-01-12 07:38:33.000 012 33420.34 435.86 49996.10 26.64 2015-01-12 07:38:34.000 012 33420.43 435.99 49996.10 26.64 2015-01-12 07:38:35.000 012 33420.33 436.03 49996.10 26.64 2015-01-12 07:38:36.000 012 33420.44 436.14 49996.10 26.64 2015-01-12 07:38:37.000 012 33420.41 436.25 49996.10 26.64 2015-01-12 07:38:38.000 012 33420.49 436.34 49996.10 26.64 2015-01-12 07:38:39.000 012 33420.46 436.43 49996.10 26.64 2015-01-12 07:38:40.000 012 33420.56 436.59 49996.10 26.64 2015-01-12 07:38:41.000 012 33420.43 436.66 49996.10 26.64 2015-01-12 07:38:42.000 012 33420.57 436.77 49996.10 26.64 2015-01-12 07:38:43.000 012 33420.55 436.98 49996.10 26.64 2015-01-12 07:38:44.000 012 33420.66 437.03 49996.10 26.64 2015-01-12 07:38:45.000 012 33420.52 437.24 49996.10 26.64 2015-01-12 07:38:46.000 012 33420.56 437.34 49996.10 26.64 2015-01-12 07:38:47.000 012 33420.58 437.40 49996.10 26.64 2015-01-12 07:38:48.000 012 33420.65 437.62 49996.10 26.64 2015-01-12 07:38:49.000 012 33420.63 437.69 49996.10 26.64 2015-01-12 07:38:50.000 012 33420.72 437.75 49996.10 26.64 2015-01-12 07:38:51.000 012 33420.69 437.78 49996.10 26.64 2015-01-12 07:38:52.000 012 33420.77 438.00 49996.10 26.64 2015-01-12 07:38:53.000 012 33420.69 438.06 49996.10 26.64 2015-01-12 07:38:54.000 012 33420.81 438.22 49996.10 26.64 2015-01-12 07:38:55.000 012 33420.76 438.36 49996.10 26.64 2015-01-12 07:38:56.000 012 33420.81 438.45 49996.10 26.64 2015-01-12 07:38:57.000 012 33420.80 438.57 49996.10 26.64 2015-01-12 07:38:58.000 012 33420.88 438.76 49996.10 26.64 2015-01-12 07:38:59.000 012 33420.79 438.81 49996.10 26.64 2015-01-12 07:39:00.000 012 33420.82 438.92 49996.10 26.64 2015-01-12 07:39:01.000 012 33420.94 439.02 49996.10 26.64 2015-01-12 07:39:02.000 012 33420.83 439.13 49996.10 26.64 2015-01-12 07:39:03.000 012 33420.93 439.10 49996.10 26.64 2015-01-12 07:39:04.000 012 33420.96 439.28 49996.10 26.64 2015-01-12 07:39:05.000 012 33420.91 439.32 49996.10 26.64 2015-01-12 07:39:06.000 012 33420.90 439.53 49996.10 26.64 2015-01-12 07:39:07.000 012 33421.00 439.69 49996.10 26.64 2015-01-12 07:39:08.000 012 33421.02 439.74 49996.10 26.64 2015-01-12 07:39:09.000 012 33421.00 439.90 49996.10 26.64 2015-01-12 07:39:10.000 012 33421.05 440.07 49996.10 26.64 2015-01-12 07:39:11.000 012 33420.99 440.10 49996.10 26.64 2015-01-12 07:39:12.000 012 33421.03 440.26 49996.10 26.64 2015-01-12 07:39:12.000 012 33421.03 440.47 49996.10 26.64 2015-01-12 07:39:14.000 012 33421.05 440.58 49996.10 26.64 2015-01-12 07:39:15.000 012 33421.18 440.75 49996.10 26.64 2015-01-12 07:39:16.000 012 33421.11 440.87 49996.10 26.64 2015-01-12 07:39:17.000 012 33421.12 440.94 49996.10 26.64 2015-01-12 07:39:18.000 012 33421.16 441.21 49996.10 26.64 2015-01-12 07:39:19.000 012 33421.23 441.51 49996.10 26.64 2015-01-12 07:39:20.000 012 33421.34 441.68 49996.10 26.64 2015-01-12 07:39:21.000 012 33421.18 442.01 49996.10 26.64 2015-01-12 07:39:22.000 012 33421.19 442.26 49996.10 26.64 2015-01-12 07:39:23.000 012 33421.29 442.41 49996.10 26.64 2015-01-12 07:39:24.000 012 33421.26 442.69 49996.10 26.64 2015-01-12 07:39:25.000 012 33421.24 442.98 49996.10 26.64 2015-01-12 07:39:25.000 012 33421.26 443.11 49996.10 26.64 2015-01-12 07:39:27.000 012 33421.22 443.40 49996.10 26.64 2015-01-12 07:39:28.000 012 33421.31 443.66 49996.10 26.64 2015-01-12 07:39:29.000 012 33421.30 443.78 49996.10 26.64 2015-01-12 07:39:30.000 012 33421.31 443.97 49996.10 26.64 2015-01-12 07:39:31.000 012 33421.41 444.17 49996.10 26.64 2015-01-12 07:39:32.000 012 33421.38 444.27 49996.10 26.64 2015-01-12 07:39:33.000 012 33421.44 444.56 49996.10 26.64 2015-01-12 07:39:34.000 012 33421.46 444.82 49996.10 26.64 2015-01-12 07:39:35.000 012 33421.39 444.93 49996.10 26.64 2015-01-12 07:39:36.000 012 33421.44 445.26 49996.10 26.64 2015-01-12 07:39:37.000 012 33421.50 445.44 49996.10 26.64 2015-01-12 07:39:38.000 012 33421.56 445.58 49996.10 26.64 2015-01-12 07:39:39.000 012 33421.43 445.76 49996.10 26.64 2015-01-12 07:39:40.000 012 33421.53 445.93 49996.10 26.64 2015-01-12 07:39:41.000 012 33421.52 446.03 49996.10 26.64 2015-01-12 07:39:42.000 012 33421.55 446.22 49996.10 26.64 2015-01-12 07:39:43.000 012 33421.61 446.42 49996.10 26.64 2015-01-12 07:39:44.000 012 33421.61 446.51 49996.10 26.64 2015-01-12 07:39:45.000 012 33421.62 446.68 49996.10 26.64 2015-01-12 07:39:46.000 012 33421.53 446.89 49996.10 26.64 2015-01-12 07:39:47.000 012 33421.62 447.00 49996.10 26.64 2015-01-12 07:39:48.000 012 33421.67 447.17 49996.10 26.64 2015-01-12 07:39:49.000 012 33421.53 447.33 49996.10 26.64 2015-01-12 07:39:50.000 012 33421.60 447.39 49996.10 26.64 2015-01-12 07:39:51.000 012 33421.65 447.58 49996.10 26.64 2015-01-12 07:39:52.000 012 33421.62 447.87 49996.10 26.64 2015-01-12 07:39:53.000 012 33421.58 448.03 49996.10 26.64 2015-01-12 07:39:54.000 012 33421.62 448.35 49996.10 26.64 2015-01-12 07:39:55.000 012 33421.61 448.62 49996.10 26.64 2015-01-12 07:39:56.000 012 33421.52 448.78 49996.10 26.64 2015-01-12 07:39:57.000 012 33421.61 449.01 49996.10 26.64 2015-01-12 07:39:58.000 012 33421.68 449.24 49996.10 26.64 2015-01-12 07:39:59.000 012 33421.62 449.40 49996.10 26.64 2015-01-12 07:40:00.000 012 33421.68 449.65 49996.10 26.64 2015-01-12 07:40:01.000 012 33421.65 449.96 49996.10 26.64 2015-01-12 07:40:02.000 012 33421.59 450.02 49996.10 26.64 2015-01-12 07:40:03.000 012 33421.68 450.21 49996.10 26.64 2015-01-12 07:40:04.000 012 33421.71 450.38 49996.10 26.64 2015-01-12 07:40:05.000 012 33421.68 450.46 49996.10 26.64 2015-01-12 07:40:06.000 012 33421.72 450.77 49996.10 26.64 2015-01-12 07:40:06.000 012 33421.67 451.03 49996.10 26.64 2015-01-12 07:40:08.000 012 33421.68 451.17 49996.10 26.64 2015-01-12 07:40:09.000 012 33421.62 451.43 49996.10 26.64 2015-01-12 07:40:10.000 012 33421.75 451.75 49996.10 26.64 2015-01-12 07:40:11.000 012 33421.69 451.95 49996.10 26.64 2015-01-12 07:40:12.000 012 33421.77 452.32 49996.10 26.64 2015-01-12 07:40:13.000 012 33421.79 452.60 49996.10 26.64 2015-01-12 07:40:14.000 012 33421.80 452.73 49996.10 26.64 2015-01-12 07:40:15.000 012 33421.80 453.01 49996.10 26.64 2015-01-12 07:40:16.000 012 33421.77 453.32 49996.10 26.64 2015-01-12 07:40:17.000 012 33421.72 453.41 49996.10 26.64 2015-01-12 07:40:18.000 012 33421.73 453.69 49996.10 26.64 2015-01-12 07:40:19.000 012 33421.80 453.98 49996.10 26.64 2015-01-12 07:40:19.000 012 33421.81 454.05 49996.10 26.64 2015-01-12 07:40:21.000 012 33421.74 454.22 49996.10 26.64 2015-01-12 07:40:22.000 012 33421.81 454.54 49996.10 26.64 2015-01-12 07:40:23.000 012 33421.71 454.63 49996.10 26.64 2015-01-12 07:40:24.000 012 33421.71 454.82 49996.10 26.64 2015-01-12 07:40:25.000 012 33421.79 455.30 49996.10 26.64 2015-01-12 07:40:26.000 012 33421.64 455.52 49996.10 26.64 2015-01-12 07:40:27.000 012 33421.77 455.96 49996.10 26.64 2015-01-12 07:40:28.000 012 33421.70 456.39 49996.10 26.64 2015-01-12 07:40:29.000 012 33421.76 456.57 49996.10 26.64 2015-01-12 07:40:30.000 012 33421.80 456.86 49996.10 26.64 2015-01-12 07:40:31.000 012 33421.83 457.19 49996.10 26.64 2015-01-12 07:40:32.000 012 33421.81 457.38 49996.10 26.64 2015-01-12 07:40:33.000 012 33421.72 457.87 49996.10 26.64 2015-01-12 07:40:34.000 012 33421.80 458.24 49996.10 26.64 2015-01-12 07:40:35.000 012 33421.79 458.41 49996.10 26.64 2015-01-12 07:40:36.000 012 33421.78 458.74 49996.10 26.64 2015-01-12 07:40:37.000 012 33421.83 459.01 49996.10 26.64 2015-01-12 07:40:38.000 012 33421.76 459.11 49996.10 26.64 2015-01-12 07:40:39.000 012 33421.83 459.38 49996.10 26.64 2015-01-12 07:40:40.000 012 33421.70 459.59 49996.10 26.64 2015-01-12 07:40:41.000 012 33421.80 459.65 49996.10 26.64 2015-01-12 07:40:42.000 012 33421.89 459.86 49996.10 26.64 2015-01-12 07:40:43.000 012 33421.82 460.04 49996.10 26.64 2015-01-12 07:40:44.000 012 33421.82 460.15 49996.10 26.64 2015-01-12 07:40:45.000 012 33421.92 460.27 49996.10 26.64 2015-01-12 07:40:46.000 012 33421.81 460.43 49996.10 26.64 2015-01-12 07:40:47.000 012 33421.79 460.49 49996.10 26.64 2015-01-12 07:40:48.000 012 33421.81 460.72 49996.10 26.64 2015-01-12 07:40:49.000 012 33421.84 461.07 49996.10 26.64 2015-01-12 07:40:50.000 012 33421.84 461.16 49996.10 26.64 2015-01-12 07:40:51.000 012 33421.89 461.41 49996.10 26.64 2015-01-12 07:40:52.000 012 33421.95 461.66 49996.10 26.64 2015-01-12 07:40:53.000 012 33421.88 461.81 49996.10 26.64 2015-01-12 07:40:54.000 012 33421.88 462.20 49996.10 26.64 2015-01-12 07:40:55.000 012 33421.84 462.48 49996.10 26.64 2015-01-12 07:40:56.000 012 33421.91 462.58 49996.10 26.64 2015-01-12 07:40:57.000 012 33421.86 462.95 49996.10 26.64 2015-01-12 07:40:58.000 012 33421.90 463.18 49996.10 26.64 2015-01-12 07:40:59.000 012 33421.92 463.36 49996.10 26.64 2015-01-12 07:41:00.000 012 33421.93 463.60 49996.10 26.64 2015-01-12 07:41:00.000 012 33421.92 463.81 49996.10 26.64 2015-01-12 07:41:02.000 012 33421.89 463.89 49996.10 26.64 2015-01-12 07:41:03.000 012 33421.86 464.14 49996.10 26.64 2015-01-12 07:41:04.000 012 33421.93 464.35 49996.10 26.64 2015-01-12 07:41:05.000 012 33421.89 464.43 49996.10 26.64 2015-01-12 07:41:06.000 012 33421.98 464.60 49996.10 26.64 2015-01-12 07:41:07.000 012 33421.97 464.83 49996.10 26.64 2015-01-12 07:41:08.000 012 33421.95 464.88 49996.10 26.64 2015-01-12 07:41:09.000 012 33421.99 465.14 49996.10 26.64 2015-01-12 07:41:10.000 012 33422.00 465.34 49996.10 26.64 2015-01-12 07:41:11.000 012 33422.00 465.47 49996.10 26.64 2015-01-12 07:41:12.000 012 33422.05 465.68 49996.10 26.64 2015-01-12 07:41:13.000 012 33422.07 465.86 49996.10 26.64 2015-01-12 07:41:13.000 012 33421.99 465.96 49996.10 26.64 2015-01-12 07:41:15.000 012 33422.10 466.16 49996.10 26.64 2015-01-12 07:41:16.000 012 33422.03 466.27 49996.10 26.64 2015-01-12 07:41:17.000 012 33422.06 466.36 49996.10 26.64 2015-01-12 07:41:18.000 012 33421.97 466.55 49996.10 26.64 2015-01-12 07:41:19.000 012 33422.08 466.73 49996.10 26.64 2015-01-12 07:41:20.000 012 33422.18 466.86 49996.10 26.64 2015-01-12 07:41:21.000 012 33422.02 466.95 49996.10 26.64 2015-01-12 07:41:22.000 012 33422.03 467.18 49996.10 26.64 2015-01-12 07:41:23.000 012 33422.13 467.24 49996.10 26.64 2015-01-12 07:41:24.000 012 33422.08 467.34 49996.10 26.64 2015-01-12 07:41:25.000 012 33422.12 467.57 49996.10 26.64 2015-01-12 07:41:26.000 012 33422.17 467.71 49996.10 26.64 2015-01-12 07:41:27.000 012 33422.21 467.88 49996.10 26.64 2015-01-12 07:41:28.000 012 33422.17 468.13 49996.10 26.64 2015-01-12 07:41:29.000 012 33422.14 468.21 49996.10 26.64 2015-01-12 07:41:30.000 012 33422.24 468.40 49996.10 26.64 2015-01-12 07:41:31.000 012 33422.20 468.66 49996.10 26.64 2015-01-12 07:41:32.000 012 33422.21 468.81 49996.10 26.64 2015-01-12 07:41:33.000 012 33422.19 469.12 49996.10 26.64 2015-01-12 07:41:34.000 012 33422.21 469.33 49996.10 26.64 2015-01-12 07:41:35.000 012 33422.20 469.42 49996.10 26.64 2015-01-12 07:41:36.000 012 33422.17 469.50 49996.10 26.64 2015-01-12 07:41:37.000 012 33422.25 469.63 49996.10 26.64 2015-01-12 07:41:38.000 012 33422.20 469.72 49996.10 26.64 2015-01-12 07:41:39.000 012 33422.21 469.88 49996.10 26.64 2015-01-12 07:41:40.000 012 33422.28 470.00 49996.10 26.64 2015-01-12 07:41:41.000 012 33422.25 470.05 49996.10 26.64 2015-01-12 07:41:42.000 012 33422.24 470.17 49996.10 26.64 2015-01-12 07:41:43.000 012 33422.28 470.26 49996.10 26.64 2015-01-12 07:41:44.000 012 33422.25 470.32 49996.10 26.64 2015-01-12 07:41:45.000 012 33422.33 470.51 49996.10 26.64 2015-01-12 07:41:46.000 012 33422.23 470.60 49996.10 26.64 2015-01-12 07:41:47.000 012 33422.32 470.70 49996.10 26.64 2015-01-12 07:41:48.000 012 33422.36 470.72 49996.10 26.64 2015-01-12 07:41:49.000 012 33422.37 470.82 49996.10 26.64 2015-01-12 07:41:50.000 012 33422.28 470.84 49996.10 26.64 2015-01-12 07:41:51.000 012 33422.35 470.91 49996.10 26.64 2015-01-12 07:41:52.000 012 33422.25 470.98 49996.10 26.64 2015-01-12 07:41:53.000 012 33422.30 470.99 49996.10 26.64 2015-01-12 07:41:54.000 012 33422.30 471.11 49996.10 26.64 2015-01-12 07:41:54.000 012 33422.30 471.14 49996.10 26.64 2015-01-12 07:41:56.000 012 33422.29 471.23 49996.10 26.64 2015-01-12 07:41:57.000 012 33422.31 471.29 49996.10 26.64 2015-01-12 07:41:58.000 012 33422.39 471.44 49996.10 26.64 2015-01-12 07:41:59.000 012 33422.34 471.49 49996.10 26.64 2015-01-12 07:42:00.000 012 33422.25 471.62 49996.10 26.64 2015-01-12 07:42:01.000 012 33422.39 471.69 49996.10 26.64 2015-01-12 07:42:02.000 012 33422.31 471.74 49996.10 26.64 2015-01-12 07:42:03.000 012 33422.37 471.74 49996.10 26.64 2015-01-12 07:42:04.000 012 33422.37 471.82 49996.10 26.64 2015-01-12 07:42:05.000 012 33422.40 471.85 49996.10 26.64 2015-01-12 07:42:06.000 012 33422.43 471.97 49996.10 26.64 2015-01-12 07:42:07.000 012 33422.41 472.12 49996.10 26.64 2015-01-12 07:42:07.000 012 33422.40 472.20 49996.10 26.64 2015-01-12 07:42:09.000 012 33422.33 472.38 49996.10 26.64 2015-01-12 07:42:10.000 012 33422.31 472.54 49996.10 26.64 2015-01-12 07:42:11.000 012 33422.38 472.52 49996.10 26.64 2015-01-12 07:42:12.000 012 33422.45 472.64 49996.10 26.64 2015-01-12 07:42:13.000 012 33422.41 472.78 49996.10 26.64 2015-01-12 07:42:14.000 012 33422.38 472.86 49996.10 26.64 2015-01-12 07:42:15.000 012 33422.48 473.10 49996.10 26.64 2015-01-12 07:42:16.000 012 33422.39 473.27 49996.10 26.64 2015-01-12 07:42:17.000 012 33422.40 473.34 49996.10 26.64 2015-01-12 07:42:18.000 012 33422.39 473.52 49996.10 26.64 2015-01-12 07:42:19.000 012 33422.40 473.66 49996.10 26.64 2015-01-12 07:42:20.000 012 33422.43 473.71 49996.10 26.64 2015-01-12 07:42:21.000 012 33422.40 473.78 49996.10 26.64 2015-01-12 07:42:22.000 012 33422.46 473.84 49996.10 26.64 2015-01-12 07:42:23.000 012 33422.55 473.90 49996.10 26.64 2015-01-12 07:42:24.000 012 33422.42 474.09 49996.10 26.64 2015-01-12 07:42:25.000 012 33422.46 474.25 49996.10 26.64 2015-01-12 07:42:26.000 012 33422.38 474.31 49996.10 26.64 2015-01-12 07:42:27.000 012 33422.42 474.47 49996.10 26.64 2015-01-12 07:42:28.000 012 33422.42 474.55 49996.10 26.64 2015-01-12 07:42:29.000 012 33422.44 474.52 49996.10 26.64 2015-01-12 07:42:30.000 012 33422.54 474.57 49996.10 26.64 2015-01-12 07:42:31.000 012 33422.57 474.68 49996.10 26.64 2015-01-12 07:42:32.000 012 33422.51 474.70 49996.10 26.64 2015-01-12 07:42:33.000 012 33422.52 474.76 49996.10 26.64 2015-01-12 07:42:34.000 012 33422.52 474.74 49996.10 26.64 2015-01-12 07:42:35.000 012 33422.51 474.74 49996.10 26.64 2015-01-12 07:42:36.000 012 33422.51 474.74 49996.10 26.64 2015-01-12 07:42:37.000 012 33422.54 474.74 49996.10 26.64 2015-01-12 07:42:38.000 012 33422.55 474.73 49996.10 26.64 2015-01-12 07:42:39.000 012 33422.60 474.74 49996.10 26.64 2015-01-12 07:42:40.000 012 33422.55 474.72 49996.10 26.64 2015-01-12 07:42:41.000 012 33422.52 474.68 49996.10 26.64 2015-01-12 07:42:42.000 012 33422.58 474.74 49996.10 26.64 2015-01-12 07:42:43.000 012 33422.56 474.76 49996.10 26.64 2015-01-12 07:42:44.000 012 33422.62 474.78 49996.10 26.64 2015-01-12 07:42:45.000 012 33422.60 474.83 49996.10 26.64 2015-01-12 07:42:46.000 012 33422.58 474.87 49996.10 26.64 2015-01-12 07:42:47.000 012 33422.61 474.85 49996.10 26.64 2015-01-12 07:42:48.000 012 33422.54 474.90 49996.10 26.64 2015-01-12 07:42:48.000 012 33422.62 474.90 49996.10 26.64 2015-01-12 07:42:50.000 012 33422.60 474.92 49996.10 26.64 2015-01-12 07:42:51.000 012 33422.60 474.97 49996.10 26.64 2015-01-12 07:42:52.000 012 33422.68 474.91 49996.10 26.64 2015-01-12 07:42:53.000 012 33422.61 474.88 49996.10 26.64 2015-01-12 07:42:54.000 012 33422.64 474.87 49996.10 26.64 2015-01-12 07:42:55.000 012 33422.71 474.89 49996.10 26.64 2015-01-12 07:42:56.000 012 33422.57 474.84 49996.10 26.64 2015-01-12 07:42:57.000 012 33422.68 474.90 49996.10 26.64 2015-01-12 07:42:58.000 012 33422.67 474.86 49996.10 26.64 2015-01-12 07:42:59.000 012 33422.64 474.88 49996.10 26.64 2015-01-12 07:43:00.000 012 33422.65 474.91 49996.10 26.64 2015-01-12 07:43:01.000 012 33422.67 474.94 49996.10 26.64 2015-01-12 07:43:01.000 012 33422.65 474.94 49996.10 26.64 2015-01-12 07:43:03.000 012 33422.62 474.97 49996.10 26.64 2015-01-12 07:43:04.000 012 33422.71 474.98 49996.10 26.64 2015-01-12 07:43:05.000 012 33422.63 475.02 49996.10 26.64 2015-01-12 07:43:06.000 012 33422.67 475.07 49996.10 26.64 2015-01-12 07:43:07.000 012 33422.73 475.16 49996.10 26.64 2015-01-12 07:43:08.000 012 33422.72 475.17 49996.10 26.64 2015-01-12 07:43:09.000 012 33422.61 475.25 49996.10 26.64 2015-01-12 07:43:10.000 012 33422.67 475.27 49996.10 26.64 2015-01-12 07:43:11.000 012 33422.65 475.24 49996.10 26.64 2015-01-12 07:43:12.000 012 33422.66 475.29 49996.10 26.64 2015-01-12 07:43:13.000 012 33422.65 475.29 49996.10 26.64 2015-01-12 07:43:14.000 012 33422.73 475.32 49996.10 26.64 2015-01-12 07:43:15.000 012 33422.71 475.32 49996.10 26.64 2015-01-12 07:43:16.000 012 33422.68 475.41 49996.10 26.64 2015-01-12 07:43:17.000 012 33422.63 475.39 49996.10 26.64 2015-01-12 07:43:18.000 012 33422.66 475.42 49996.10 26.64 2015-01-12 07:43:19.000 012 33422.73 475.38 49996.10 26.64 2015-01-12 07:43:20.000 012 33422.65 475.43 49996.10 26.64 2015-01-12 07:43:21.000 012 33422.67 475.37 49996.10 26.64 2015-01-12 07:43:22.000 012 33422.66 475.40 49996.10 26.64 2015-01-12 07:43:23.000 012 33422.65 475.39 49996.10 26.64 2015-01-12 07:43:24.000 012 33422.71 475.40 49996.10 26.64 2015-01-12 07:43:25.000 012 33422.72 475.38 49996.10 26.64 2015-01-12 07:43:26.000 012 33422.83 475.39 49996.10 26.64 2015-01-12 07:43:27.000 012 33422.68 475.35 49996.10 26.64 2015-01-12 07:43:28.000 012 33422.78 475.31 49996.10 26.64 2015-01-12 07:43:29.000 012 33422.72 475.32 49996.10 26.64 2015-01-12 07:43:30.000 012 33422.74 475.24 49996.10 26.64 2015-01-12 07:43:31.000 012 33422.71 475.28 49996.10 26.64 2015-01-12 07:43:32.000 012 33422.69 475.26 49996.10 26.64 2015-01-12 07:43:33.000 012 33422.74 475.21 49996.10 26.64 2015-01-12 07:43:34.000 012 33422.76 475.23 49996.10 26.64 2015-01-12 07:43:35.000 012 33422.64 475.21 49996.10 26.64 2015-01-12 07:43:36.000 012 33422.77 475.18 49996.10 26.64 2015-01-12 07:43:37.000 012 33422.76 475.14 49996.10 26.64 2015-01-12 07:43:38.000 012 33422.68 475.13 49996.10 26.64 2015-01-12 07:43:39.000 012 33422.81 475.13 49996.10 26.64 2015-01-12 07:43:40.000 012 33422.76 475.17 49996.10 26.64 2015-01-12 07:43:41.000 012 33422.74 475.10 49996.10 26.64 2015-01-12 07:43:42.000 012 33422.80 475.10 49996.10 26.64 2015-01-12 07:43:42.000 012 33422.84 475.08 49996.10 26.64 2015-01-12 07:43:44.000 012 33422.68 475.06 49996.10 26.64 2015-01-12 07:43:45.000 012 33422.75 475.09 49996.10 26.64 2015-01-12 07:43:46.000 012 33422.80 475.12 49996.10 26.64 2015-01-12 07:43:47.000 012 33422.76 475.14 49996.10 26.64 2015-01-12 07:43:48.000 012 33422.70 475.19 49996.10 26.64 2015-01-12 07:43:49.000 012 33422.85 475.24 49996.10 26.64 2015-01-12 07:43:50.000 012 33422.76 475.25 49996.10 26.64 2015-01-12 07:43:51.000 012 33422.70 475.24 49996.10 26.64 2015-01-12 07:43:52.000 012 33422.76 475.22 49996.10 26.64 2015-01-12 07:43:53.000 012 33422.71 475.22 49996.10 26.64 2015-01-12 07:43:54.000 012 33422.86 475.25 49996.10 26.64 2015-01-12 07:43:55.000 012 33422.79 475.26 49996.10 26.64 2015-01-12 07:43:55.000 012 33422.70 475.29 49996.10 26.64 2015-01-12 07:43:57.000 012 33422.83 475.33 49996.10 26.64 2015-01-12 07:43:58.000 012 33422.88 475.35 49996.10 26.64 2015-01-12 07:43:59.000 012 33422.77 475.33 49996.10 26.64 2015-01-12 07:44:00.000 012 33422.80 475.36 49996.10 26.64 2015-01-12 07:44:01.000 012 33422.80 475.40 49996.10 26.64 2015-01-12 07:44:02.000 012 33422.81 475.39 49996.10 26.64 2015-01-12 07:44:03.000 012 33422.78 475.44 49996.10 26.64 2015-01-12 07:44:04.000 012 33422.77 475.39 49996.10 26.64 2015-01-12 07:44:05.000 012 33422.80 475.41 49996.10 26.64 2015-01-12 07:44:06.000 012 33422.80 475.41 49996.10 26.64 2015-01-12 07:44:07.000 012 33422.86 475.43 49996.10 26.64 2015-01-12 07:44:08.000 012 33422.76 475.36 49996.10 26.64 2015-01-12 07:44:09.000 012 33422.80 475.37 49996.10 26.64 2015-01-12 07:44:10.000 012 33422.80 475.34 49996.10 26.64 2015-01-12 07:44:11.000 012 33422.81 475.33 49996.10 26.64 2015-01-12 07:44:12.000 012 33422.75 475.36 49996.10 26.64 2015-01-12 07:44:13.000 012 33422.82 475.38 49996.10 26.64 2015-01-12 07:44:14.000 012 33422.78 475.36 49996.10 26.64 2015-01-12 07:44:15.000 012 33422.73 475.39 49996.10 26.64 2015-01-12 07:44:16.000 012 33422.88 475.33 49996.10 26.64 2015-01-12 07:44:17.000 012 33422.70 475.34 49996.10 26.64 2015-01-12 07:44:18.000 012 33422.83 475.38 49996.10 26.64 2015-01-12 07:44:19.000 012 33422.82 475.37 49996.10 26.64 2015-01-12 07:44:20.000 012 33422.84 475.34 49996.10 26.64 2015-01-12 07:44:21.000 012 33422.70 475.38 49996.10 26.64 2015-01-12 07:44:22.000 012 33422.77 475.41 49996.10 26.64 2015-01-12 07:44:23.000 012 33422.78 475.43 49996.10 26.64 2015-01-12 07:44:24.000 012 33422.76 475.56 49996.10 26.64 2015-01-12 07:44:25.000 012 33422.81 475.69 49996.10 26.64 2015-01-12 07:44:26.000 012 33422.89 475.66 49996.10 26.64 2015-01-12 07:44:27.000 012 33422.80 475.77 49996.10 26.64 2015-01-12 07:44:28.000 012 33422.77 475.82 49996.10 26.64 2015-01-12 07:44:29.000 012 33422.85 475.86 49996.10 26.64 2015-01-12 07:44:30.000 012 33422.89 475.95 49996.10 26.64 2015-01-12 07:44:31.000 012 33422.82 476.02 49996.10 26.64 2015-01-12 07:44:32.000 012 33422.80 476.00 49996.10 26.64 2015-01-12 07:44:33.000 012 33422.88 476.07 49996.10 26.64 2015-01-12 07:44:34.000 012 33422.85 476.14 49996.10 26.64 2015-01-12 07:44:35.000 012 33422.83 476.13 49996.10 26.64 2015-01-12 07:44:36.000 012 33422.89 476.25 49996.10 26.64 2015-01-12 07:44:36.000 012 33422.76 476.31 49996.10 26.64 2015-01-12 07:44:38.000 012 33422.81 476.31 49996.10 26.64 2015-01-12 07:44:39.000 012 33422.80 476.34 49996.10 26.64 2015-01-12 07:44:40.000 012 33422.77 476.36 49996.10 26.64 2015-01-12 07:44:41.000 012 33422.89 476.34 49996.10 26.64 2015-01-12 07:44:42.000 012 33422.83 476.37 49996.10 26.64 2015-01-12 07:44:43.000 012 33422.89 476.37 49996.10 26.64 2015-01-12 07:44:44.000 012 33422.87 476.40 49996.10 26.64 2015-01-12 07:44:45.000 012 33422.86 476.41 49996.10 26.64 2015-01-12 07:44:46.000 012 33422.85 476.43 49996.10 26.64 2015-01-12 07:44:47.000 012 33422.80 476.43 49996.10 26.64 2015-01-12 07:44:48.000 012 33422.89 476.49 49996.10 26.64 2015-01-12 07:44:49.000 012 33422.78 476.44 49996.10 26.64 2015-01-12 07:44:49.000 012 33422.83 476.46 49996.10 26.64 2015-01-12 07:44:51.000 012 33422.80 476.55 49996.10 26.64 2015-01-12 07:44:52.000 012 33422.90 476.55 49996.10 26.64 2015-01-12 07:44:53.000 012 33422.83 476.57 49996.10 26.64 2015-01-12 07:44:54.000 012 33422.90 476.75 49996.10 26.64 2015-01-12 07:44:55.000 012 33422.94 476.76 49996.10 26.64 2015-01-12 07:44:56.000 012 33422.90 476.79 49996.10 26.64 2015-01-12 07:44:57.000 012 33422.90 476.89 49996.10 26.64 2015-01-12 07:44:58.000 012 33422.94 476.96 49996.10 26.64 2015-01-12 07:44:59.000 012 33422.82 476.97 49996.10 26.64 2015-01-12 07:45:00.000 012 33422.88 477.05 49996.10 26.64 2015-01-12 07:45:01.000 012 33422.90 477.09 49996.10 26.64 2015-01-12 07:45:02.000 012 33422.88 477.11 49996.10 26.64 2015-01-12 07:45:03.000 012 33422.87 477.22 49996.10 26.64 2015-01-12 07:45:04.000 012 33422.97 477.28 49996.10 26.64 2015-01-12 07:45:05.000 012 33422.82 477.31 49996.10 26.64 2015-01-12 07:45:06.000 012 33422.92 477.30 49996.10 26.64 2015-01-12 07:45:07.000 012 33422.86 477.36 49996.10 26.64 2015-01-12 07:45:08.000 012 33422.83 477.35 49996.10 26.64 2015-01-12 07:45:09.000 012 33422.82 477.40 49996.10 26.64 2015-01-12 07:45:10.000 012 33422.95 477.42 49996.10 26.64 2015-01-12 07:45:11.000 012 33422.82 477.39 49996.10 26.64 2015-01-12 07:45:12.000 012 33422.89 477.42 49996.10 26.64 2015-01-12 07:45:13.000 012 33422.90 477.47 49996.10 26.64 2015-01-12 07:45:14.000 012 33422.93 477.50 49996.10 26.64 2015-01-12 07:45:15.000 012 33422.90 477.47 49996.10 26.64 2015-01-12 07:45:16.000 012 33422.92 477.47 49996.10 26.64 2015-01-12 07:45:17.000 012 33422.83 477.50 49996.10 26.64 2015-01-12 07:45:18.000 012 33422.92 477.55 49996.10 26.64 2015-01-12 07:45:19.000 012 33422.96 477.62 49996.10 26.64 2015-01-12 07:45:20.000 012 33422.90 477.60 49996.10 26.64 2015-01-12 07:45:21.000 012 33422.89 477.69 49996.10 26.64 2015-01-12 07:45:22.000 012 33422.93 477.78 49996.10 26.64 2015-01-12 07:45:23.000 012 33422.88 477.81 49996.10 26.64 2015-01-12 07:45:24.000 012 33422.95 477.94 49996.10 26.64 2015-01-12 07:45:25.000 012 33422.95 477.96 49996.10 26.64 2015-01-12 07:45:26.000 012 33422.91 478.04 49996.10 26.64 2015-01-12 07:45:27.000 012 33422.95 478.11 49996.10 26.64 2015-01-12 07:45:28.000 012 33422.88 478.27 49996.10 26.64 2015-01-12 07:45:29.000 012 33422.96 478.31 49996.10 26.64 2015-01-12 07:45:30.000 012 33422.85 478.42 49996.10 26.64 2015-01-12 07:45:30.000 012 33422.99 478.47 49996.10 26.64 2015-01-12 07:45:32.000 012 33422.98 478.51 49996.10 26.64 2015-01-12 07:45:33.000 012 33422.89 478.56 49996.10 26.64 2015-01-12 07:45:34.000 012 33422.90 478.64 49996.10 26.64 2015-01-12 07:45:35.000 012 33422.96 478.70 49996.10 26.64 2015-01-12 07:45:36.000 012 33423.01 478.80 49996.10 26.64 2015-01-12 07:45:37.000 012 33422.96 478.79 49996.10 26.64 2015-01-12 07:45:38.000 012 33422.93 478.88 49996.10 26.64 2015-01-12 07:45:39.000 012 33423.04 478.94 49996.10 26.64 2015-01-12 07:45:40.000 012 33422.93 478.99 49996.10 26.64 2015-01-12 07:45:41.000 012 33422.93 478.98 49996.10 26.64 2015-01-12 07:45:42.000 012 33422.97 479.03 49996.10 26.64 2015-01-12 07:45:43.000 012 33422.97 479.04 49996.10 26.64 2015-01-12 07:45:43.000 012 33422.95 479.01 49996.10 26.64 2015-01-12 07:45:45.000 012 33423.01 479.07 49996.10 26.64 2015-01-12 07:45:46.000 012 33423.02 479.11 49996.10 26.64 2015-01-12 07:45:47.000 012 33423.00 479.10 49996.10 26.64 2015-01-12 07:45:48.000 012 33423.02 479.14 49996.10 26.64 2015-01-12 07:45:49.000 012 33422.99 479.21 49996.10 26.64 2015-01-12 07:45:50.000 012 33423.10 479.18 49996.10 26.64 2015-01-12 07:45:51.000 012 33423.03 479.23 49996.10 26.64 2015-01-12 07:45:52.000 012 33422.96 479.27 49996.10 26.64 2015-01-12 07:45:53.000 012 33422.98 479.30 49996.10 26.64 2015-01-12 07:45:54.000 012 33423.01 479.30 49996.10 26.64 2015-01-12 07:45:55.000 012 33423.03 479.29 49996.10 26.64 2015-01-12 07:45:56.000 012 33422.99 479.33 49996.10 26.64 2015-01-12 07:45:57.000 012 33422.93 479.31 49996.10 26.64 2015-01-12 07:45:58.000 012 33423.03 479.31 49996.10 26.64 2015-01-12 07:45:59.000 012 33422.96 479.29 49996.10 26.64 2015-01-12 07:46:00.000 012 33423.08 479.27 49996.10 26.64 2015-01-12 07:46:01.000 012 33423.08 479.23 49996.10 26.64 2015-01-12 07:46:02.000 012 33422.98 479.31 49996.10 26.64 2015-01-12 07:46:03.000 012 33423.04 479.34 49996.10 26.64 2015-01-12 07:46:04.000 012 33423.08 479.42 49996.10 26.64 2015-01-12 07:46:05.000 012 33423.03 479.44 49996.10 26.64 2015-01-12 07:46:06.000 012 33423.04 479.49 49996.10 26.64 2015-01-12 07:46:07.000 012 33423.07 479.55 49996.10 26.64 2015-01-12 07:46:08.000 012 33423.07 479.58 49996.10 26.64 2015-01-12 07:46:09.000 012 33423.10 479.67 49996.10 26.64 2015-01-12 07:46:10.000 012 33423.04 479.78 49996.10 26.64 2015-01-12 07:46:11.000 012 33423.10 479.82 49996.10 26.64 2015-01-12 07:46:12.000 012 33423.11 479.93 49996.10 26.64 2015-01-12 07:46:13.000 012 33423.19 480.01 49996.10 26.64 2015-01-12 07:46:14.000 012 33423.20 480.05 49996.10 26.64 2015-01-12 07:46:15.000 012 33423.15 480.06 49996.10 26.64 2015-01-12 07:46:16.000 012 33423.24 480.09 49996.10 26.64 2015-01-12 07:46:17.000 012 33423.15 480.07 49996.10 26.64 2015-01-12 07:46:18.000 012 33423.27 480.06 49996.10 26.64 2015-01-12 07:46:19.000 012 33423.28 480.10 49996.10 26.64 2015-01-12 07:46:20.000 012 33423.15 480.11 49996.10 26.64 2015-01-12 07:46:21.000 012 33423.21 480.19 49996.10 26.64 2015-01-12 07:46:22.000 012 33423.21 480.22 49996.10 26.64 2015-01-12 07:46:23.000 012 33423.19 480.20 49996.10 26.64 2015-01-12 07:46:24.000 012 33423.28 480.23 49996.10 26.64 2015-01-12 07:46:24.000 012 33423.30 480.30 49996.10 26.64 2015-01-12 07:46:26.000 012 33423.24 480.30 49996.10 26.63 2015-01-12 07:46:27.000 012 33423.31 480.26 49996.10 26.63 2015-01-12 07:46:28.000 012 33423.15 480.36 49996.10 26.63 2015-01-12 07:46:29.000 012 33423.28 480.35 49996.10 26.63 2015-01-12 07:46:30.000 012 33423.29 480.42 49996.10 26.63 2015-01-12 07:46:31.000 012 33423.29 480.44 49996.10 26.63 2015-01-12 07:46:32.000 012 33423.15 480.52 49996.10 26.63 2015-01-12 07:46:33.000 012 33423.23 480.54 49996.10 26.63 2015-01-12 07:46:34.000 012 33423.29 480.66 49996.10 26.63 2015-01-12 07:46:35.000 012 33423.17 480.70 49996.10 26.63 2015-01-12 07:46:36.000 012 33423.24 480.75 49996.10 26.63 2015-01-12 07:46:37.000 012 33423.20 480.88 49996.10 26.63 2015-01-12 07:46:37.000 012 33423.08 480.93 49996.10 26.63 2015-01-12 07:46:39.000 012 33423.23 480.97 49996.10 26.63 2015-01-12 07:46:40.000 012 33423.28 481.06 49996.10 26.63 2015-01-12 07:46:41.000 012 33423.17 481.12 49996.10 26.63 2015-01-12 07:46:42.000 012 33423.21 481.25 49996.10 26.63 2015-01-12 07:46:43.000 012 33423.26 481.34 49996.10 26.63 2015-01-12 07:46:44.000 012 33423.23 481.45 49996.10 26.63 2015-01-12 07:46:45.000 012 33423.22 481.68 49996.10 26.63 2015-01-12 07:46:46.000 012 33423.30 481.83 49996.10 26.63 2015-01-12 07:46:47.000 012 33423.14 481.86 49996.10 26.63 2015-01-12 07:46:48.000 012 33423.17 482.01 49996.10 26.63 2015-01-12 07:46:49.000 012 33423.21 482.21 49996.10 26.63 2015-01-12 07:46:50.000 012 33423.16 482.29 49996.10 26.63 2015-01-12 07:46:51.000 012 33423.25 482.30 49996.10 26.63 2015-01-12 07:46:52.000 012 33423.21 482.40 49996.10 26.63 2015-01-12 07:46:53.000 012 33423.21 482.40 49996.10 26.63 2015-01-12 07:46:54.000 012 33423.13 482.43 49996.10 26.63 2015-01-12 07:46:55.000 012 33423.17 482.55 49996.10 26.63 2015-01-12 07:46:56.000 012 33423.17 482.62 49996.10 26.63 2015-01-12 07:46:57.000 012 33423.25 482.64 49996.10 26.63 2015-01-12 07:46:58.000 012 33423.28 482.74 49996.10 26.63 2015-01-12 07:46:59.000 012 33423.29 482.76 49996.10 26.63 2015-01-12 07:47:00.000 012 33423.22 482.75 49996.10 26.63 2015-01-12 07:47:01.000 012 33423.20 482.92 49996.10 26.63 2015-01-12 07:47:02.000 012 33423.20 483.09 49996.10 26.63 2015-01-12 07:47:03.000 012 33423.20 483.12 49996.10 26.63 2015-01-12 07:47:04.000 012 33423.13 483.23 49996.10 26.63 2015-01-12 07:47:05.000 012 33423.28 483.26 49996.10 26.63 2015-01-12 07:47:06.000 012 33423.24 483.25 49996.10 26.63 2015-01-12 07:47:07.000 012 33423.19 483.37 49996.10 26.63 2015-01-12 07:47:08.000 012 33423.18 483.45 49996.10 26.63 2015-01-12 07:47:09.000 012 33423.21 483.53 49996.10 26.63 2015-01-12 07:47:10.000 012 33423.21 483.60 49996.10 26.63 2015-01-12 07:47:11.000 012 33423.29 483.66 49996.10 26.63 2015-01-12 07:47:12.000 012 33423.17 483.70 49996.10 26.63 2015-01-12 07:47:13.000 012 33423.21 483.77 49996.10 26.63 2015-01-12 07:47:14.000 012 33423.20 483.79 49996.10 26.63 2015-01-12 07:47:15.000 012 33423.21 483.86 49996.10 26.63 2015-01-12 07:47:16.000 012 33423.10 483.93 49996.10 26.63 2015-01-12 07:47:17.000 012 33423.15 483.99 49996.10 26.63 2015-01-12 07:47:18.000 012 33423.14 483.96 49996.10 26.63 2015-01-12 07:47:18.000 012 33423.26 484.04 49996.10 26.63 2015-01-12 07:47:20.000 012 33423.25 484.04 49996.10 26.63 2015-01-12 07:47:21.000 012 33423.18 484.04 49996.10 26.63 2015-01-12 07:47:22.000 012 33423.14 483.97 49996.10 26.63 2015-01-12 07:47:23.000 012 33423.20 483.90 49996.10 26.63 2015-01-12 07:47:24.000 012 33423.13 483.89 49996.10 26.63 2015-01-12 07:47:25.000 012 33423.20 483.82 49996.10 26.63 2015-01-12 07:47:26.000 012 33423.31 483.76 49996.10 26.63 2015-01-12 07:47:27.000 012 33423.20 483.71 49996.10 26.63 2015-01-12 07:47:28.000 012 33423.12 483.65 49996.10 26.63 2015-01-12 07:47:29.000 012 33423.11 483.61 49996.10 26.63 2015-01-12 07:47:30.000 012 33423.14 483.57 49996.10 26.63 2015-01-12 07:47:31.000 012 33423.20 483.58 49996.10 26.63 2015-01-12 07:47:31.000 012 33423.15 483.52 49996.10 26.63 2015-01-12 07:47:33.000 012 33423.15 483.56 49996.10 26.63 2015-01-12 07:47:34.000 012 33423.24 483.56 49996.10 26.63 2015-01-12 07:47:35.000 012 33423.18 483.52 49996.10 26.63 2015-01-12 07:47:36.000 012 33423.14 483.48 49996.10 26.63 2015-01-12 07:47:37.000 012 33423.18 483.44 49996.10 26.63 2015-01-12 07:47:38.000 012 33423.09 483.38 49996.10 26.63 2015-01-12 07:47:39.000 012 33423.14 483.38 49996.10 26.63 2015-01-12 07:47:40.000 012 33423.08 483.36 49996.10 26.63 2015-01-12 07:47:41.000 012 33423.18 483.24 49996.10 26.63 2015-01-12 07:47:42.000 012 33423.14 483.21 49996.10 26.63 2015-01-12 07:47:43.000 012 33423.21 483.19 49996.10 26.63 2015-01-12 07:47:44.000 012 33423.17 483.19 49996.10 26.63 2015-01-12 07:47:45.000 012 33423.19 483.13 49996.10 26.63 2015-01-12 07:47:46.000 012 33423.17 483.16 49996.10 26.63 2015-01-12 07:47:47.000 012 33423.02 483.09 49996.10 26.63 2015-01-12 07:47:48.000 012 33423.15 483.08 49996.10 26.63 2015-01-12 07:47:49.000 012 33423.23 483.11 49996.10 26.63 2015-01-12 07:47:50.000 012 33423.15 483.09 49996.10 26.63 2015-01-12 07:47:51.000 012 33423.15 483.05 49996.10 26.64 2015-01-12 07:47:52.000 012 33423.26 483.03 49996.10 26.63 2015-01-12 07:47:53.000 012 33423.17 482.98 49996.10 26.63 2015-01-12 07:47:54.000 012 33423.26 482.96 49996.10 26.63 2015-01-12 07:47:55.000 012 33423.27 482.92 49996.10 26.63 2015-01-12 07:47:56.000 012 33423.30 482.91 49996.10 26.63 2015-01-12 07:47:57.000 012 33423.18 482.93 49996.10 26.63 2015-01-12 07:47:58.000 012 33423.29 482.89 49996.10 26.63 2015-01-12 07:47:59.000 012 33423.31 482.84 49996.10 26.63 2015-01-12 07:48:00.000 012 33423.25 482.82 49996.10 26.63 2015-01-12 07:48:01.000 012 33423.28 482.82 49996.10 26.63 2015-01-12 07:48:02.000 012 33423.21 482.70 49996.10 26.63 2015-01-12 07:48:03.000 012 33423.26 482.68 49996.10 26.63 2015-01-12 07:48:04.000 012 33423.36 482.60 49996.10 26.63 2015-01-12 07:48:05.000 012 33423.32 482.55 49996.10 26.63 2015-01-12 07:48:06.000 012 33423.30 482.50 49996.10 26.63 2015-01-12 07:48:07.000 012 33423.24 482.45 49996.10 26.63 2015-01-12 07:48:08.000 012 33423.24 482.43 49996.10 26.63 2015-01-12 07:48:09.000 012 33423.29 482.38 49996.10 26.63 2015-01-12 07:48:10.000 012 33423.27 482.31 49996.10 26.63 2015-01-12 07:48:11.000 012 33423.35 482.20 49996.10 26.63 2015-01-12 07:48:12.000 012 33423.28 482.19 49996.10 26.63 2015-01-12 07:48:12.000 012 33423.33 482.23 49996.10 26.63 2015-01-12 07:48:14.000 012 33423.27 482.18 49996.10 26.63 2015-01-12 07:48:15.000 012 33423.33 482.14 49996.10 26.63 2015-01-12 07:48:16.000 012 33423.23 482.11 49996.10 26.63 2015-01-12 07:48:17.000 012 33423.35 482.11 49996.10 26.63 2015-01-12 07:48:18.000 012 33423.25 482.08 49996.10 26.63 2015-01-12 07:48:19.000 012 33423.31 482.05 49996.10 26.63 2015-01-12 07:48:20.000 012 33423.39 482.07 49996.10 26.63 2015-01-12 07:48:21.000 012 33423.34 481.99 49996.10 26.63 2015-01-12 07:48:22.000 012 33423.30 482.02 49996.10 26.63 2015-01-12 07:48:23.000 012 33423.39 482.03 49996.10 26.63 2015-01-12 07:48:24.000 012 33423.27 482.00 49996.10 26.63 2015-01-12 07:48:25.000 012 33423.33 481.99 49996.10 26.63 2015-01-12 07:48:25.000 012 33423.38 482.02 49996.10 26.63 2015-01-12 07:48:27.000 012 33423.42 481.98 49996.10 26.63 2015-01-12 07:48:28.000 012 33423.25 481.91 49996.10 26.63 2015-01-12 07:48:29.000 012 33423.32 481.79 49996.10 26.63 2015-01-12 07:48:30.000 012 33423.30 481.77 49996.10 26.63 2015-01-12 07:48:31.000 012 33423.38 481.76 49996.10 26.63 2015-01-12 07:48:32.000 012 33423.33 481.73 49996.10 26.63 2015-01-12 07:48:33.000 012 33423.37 481.64 49996.10 26.63 2015-01-12 07:48:34.000 012 33423.38 481.62 49996.10 26.63 2015-01-12 07:48:35.000 012 33423.27 481.58 49996.10 26.63 2015-01-12 07:48:36.000 012 33423.35 481.49 49996.10 26.63 2015-01-12 07:48:37.000 012 33423.38 481.46 49996.10 26.63 2015-01-12 07:48:38.000 012 33423.30 481.32 49996.10 26.63 2015-01-12 07:48:39.000 012 33423.42 481.31 49996.10 26.63 2015-01-12 07:48:40.000 012 33423.42 481.22 49996.10 26.63 2015-01-12 07:48:41.000 012 33423.30 481.12 49996.10 26.63 2015-01-12 07:48:42.000 012 33423.44 481.05 49996.10 26.63 2015-01-12 07:48:43.000 012 33423.35 480.97 49996.10 26.63 2015-01-12 07:48:44.000 012 33423.40 480.90 49996.10 26.63 2015-01-12 07:48:45.000 012 33423.32 480.84 49996.10 26.63 2015-01-12 07:48:46.000 012 33423.36 480.81 49996.10 26.63 2015-01-12 07:48:47.000 012 33423.45 480.81 49996.10 26.63 2015-01-12 07:48:48.000 012 33423.39 480.77 49996.10 26.63 2015-01-12 07:48:49.000 012 33423.32 480.69 49996.10 26.63 2015-01-12 07:48:50.000 012 33423.39 480.61 49996.10 26.63 2015-01-12 07:48:51.000 012 33423.32 480.61 49996.10 26.63 2015-01-12 07:48:52.000 012 33423.29 480.54 49996.10 26.63 2015-01-12 07:48:53.000 012 33423.42 480.58 49996.10 26.63 2015-01-12 07:48:54.000 012 33423.32 480.53 49996.10 26.63 2015-01-12 07:48:55.000 012 33423.35 480.48 49996.10 26.63 2015-01-12 07:48:56.000 012 33423.32 480.40 49996.10 26.63 2015-01-12 07:48:57.000 012 33423.32 480.42 49996.10 26.63 2015-01-12 07:48:58.000 012 33423.35 480.36 49996.10 26.63 2015-01-12 07:48:59.000 012 33423.34 480.35 49996.10 26.63 2015-01-12 07:49:00.000 012 33423.35 480.32 49996.10 26.63 2015-01-12 07:49:01.000 012 33423.37 480.24 49996.10 26.63 2015-01-12 07:49:02.000 012 33423.39 480.28 49996.10 26.63 2015-01-12 07:49:03.000 012 33423.40 480.24 49996.10 26.63 2015-01-12 07:49:04.000 012 33423.27 480.22 49996.10 26.63 2015-01-12 07:49:05.000 012 33423.39 480.25 49996.10 26.63 2015-01-12 07:49:06.000 012 33423.32 480.20 49996.10 26.63 2015-01-12 07:49:06.000 012 33423.36 480.18 49996.10 26.63 2015-01-12 07:49:08.000 012 33423.44 480.15 49996.10 26.63 2015-01-12 07:49:09.000 012 33423.42 480.10 49996.10 26.63 2015-01-12 07:49:10.000 012 33423.33 480.07 49996.10 26.63 2015-01-12 07:49:11.000 012 33423.45 479.99 49996.10 26.63 2015-01-12 07:49:12.000 012 33423.41 479.94 49996.10 26.63 2015-01-12 07:49:13.000 012 33423.42 479.93 49996.10 26.63 2015-01-12 07:49:14.000 012 33423.32 479.89 49996.10 26.63 2015-01-12 07:49:15.000 012 33423.39 479.86 49996.10 26.63 2015-01-12 07:49:16.000 012 33423.33 479.84 49996.10 26.63 2015-01-12 07:49:17.000 012 33423.32 479.68 49996.10 26.63 2015-01-12 07:49:18.000 012 33423.30 479.62 49996.10 26.63 2015-01-12 07:49:19.000 012 33423.31 479.58 49996.10 26.63 2015-01-12 07:49:19.000 012 33423.33 479.56 49996.10 26.63 2015-01-12 07:49:21.000 012 33423.24 479.60 49996.10 26.63 2015-01-12 07:49:22.000 012 33423.32 479.49 49996.10 26.63 2015-01-12 07:49:23.000 012 33423.32 479.46 49996.10 26.63 2015-01-12 07:49:24.000 012 33423.29 479.47 49996.10 26.63 2015-01-12 07:49:25.000 012 33423.36 479.33 49996.10 26.63 2015-01-12 07:49:26.000 012 33423.39 479.35 49996.10 26.63 2015-01-12 07:49:27.000 012 33423.35 479.37 49996.10 26.63 2015-01-12 07:49:28.000 012 33423.37 479.41 49996.10 26.63 2015-01-12 07:49:29.000 012 33423.28 479.42 49996.10 26.63 2015-01-12 07:49:30.000 012 33423.30 479.38 49996.10 26.63 2015-01-12 07:49:31.000 012 33423.34 479.35 49996.10 26.63 2015-01-12 07:49:32.000 012 33423.37 479.29 49996.10 26.63 2015-01-12 07:49:33.000 012 33423.34 479.31 49996.10 26.63 2015-01-12 07:49:34.000 012 33423.23 479.29 49996.10 26.63 2015-01-12 07:49:35.000 012 33423.18 479.28 49996.10 26.63 2015-01-12 07:49:36.000 012 33423.20 479.23 49996.10 26.63 2015-01-12 07:49:37.000 012 33423.34 479.21 49996.10 26.63 2015-01-12 07:49:38.000 012 33423.27 479.20 49996.10 26.63 2015-01-12 07:49:39.000 012 33423.19 479.16 49996.10 26.63 2015-01-12 07:49:40.000 012 33423.36 479.15 49996.10 26.63 2015-01-12 07:49:41.000 012 33423.13 479.11 49996.10 26.63 2015-01-12 07:49:42.000 012 33423.28 479.12 49996.10 26.63 2015-01-12 07:49:43.000 012 33423.22 479.08 49996.10 26.63 2015-01-12 07:49:44.000 012 33423.29 479.11 49996.10 26.63 2015-01-12 07:49:45.000 012 33423.23 479.15 49996.10 26.63 2015-01-12 07:49:46.000 012 33423.26 479.18 49996.10 26.63 2015-01-12 07:49:47.000 012 33423.36 479.21 49996.10 26.63 2015-01-12 07:49:48.000 012 33423.26 479.21 49996.10 26.63 2015-01-12 07:49:49.000 012 33423.27 479.31 49996.10 26.63 2015-01-12 07:49:50.000 012 33423.28 479.33 49996.10 26.63 2015-01-12 07:49:51.000 012 33423.29 479.41 49996.10 26.63 2015-01-12 07:49:52.000 012 33423.30 479.45 49996.10 26.63 2015-01-12 07:49:53.000 012 33423.18 479.51 49996.10 26.63 2015-01-12 07:49:54.000 012 33423.21 479.53 49996.10 26.63 2015-01-12 07:49:55.000 012 33423.28 479.54 49996.10 26.63 2015-01-12 07:49:56.000 012 33423.27 479.60 49996.10 26.63 2015-01-12 07:49:57.000 012 33423.18 479.63 49996.10 26.63 2015-01-12 07:49:58.000 012 33423.24 479.67 49996.10 26.63 2015-01-12 07:49:59.000 012 33423.16 479.67 49996.10 26.63 2015-01-12 07:50:00.000 012 33423.25 479.68 49996.10 26.63 2015-01-12 07:50:00.000 012 33423.21 479.74 49996.10 26.63 2015-01-12 07:50:02.000 012 33423.20 479.69 49996.10 26.63 2015-01-12 07:50:03.000 012 33423.20 479.72 49996.10 26.63 2015-01-12 07:50:04.000 012 33423.24 479.71 49996.10 26.63 2015-01-12 07:50:05.000 012 33423.15 479.72 49996.10 26.63 2015-01-12 07:50:06.000 012 33423.17 479.78 49996.10 26.63 2015-01-12 07:50:07.000 012 33423.23 479.82 49996.10 26.63 2015-01-12 07:50:08.000 012 33423.28 479.88 49996.10 26.63 2015-01-12 07:50:09.000 012 33423.18 479.86 49996.10 26.63 2015-01-12 07:50:10.000 012 33423.29 479.81 49996.10 26.63 2015-01-12 07:50:11.000 012 33423.21 479.85 49996.10 26.63 2015-01-12 07:50:12.000 012 33423.21 479.89 49996.10 26.63 2015-01-12 07:50:13.000 012 33423.30 479.96 49996.10 26.63 2015-01-12 07:50:13.000 012 33423.20 479.95 49996.10 26.63 2015-01-12 07:50:15.000 012 33423.27 479.93 49996.10 26.63 2015-01-12 07:50:16.000 012 33423.25 479.96 49996.10 26.63 2015-01-12 07:50:17.000 012 33423.20 479.90 49996.10 26.63 2015-01-12 07:50:18.000 012 33423.18 479.87 49996.10 26.63 2015-01-12 07:50:19.000 012 33423.28 479.88 49996.10 26.63 2015-01-12 07:50:20.000 012 33423.29 479.87 49996.10 26.63 2015-01-12 07:50:21.000 012 33423.21 479.86 49996.10 26.63 2015-01-12 07:50:22.000 012 33423.17 479.94 49996.10 26.63 2015-01-12 07:50:23.000 012 33423.21 479.97 49996.10 26.63 2015-01-12 07:50:24.000 012 33423.21 479.95 49996.10 26.63 2015-01-12 07:50:25.000 012 33423.23 479.95 49996.10 26.63 2015-01-12 07:50:26.000 012 33423.17 479.97 49996.10 26.63 2015-01-12 07:50:27.000 012 33423.14 480.02 49996.10 26.63 2015-01-12 07:50:28.000 012 33423.28 480.01 49996.10 26.63 2015-01-12 07:50:29.000 012 33423.24 480.04 49996.10 26.63 2015-01-12 07:50:30.000 012 33423.23 480.01 49996.10 26.63 2015-01-12 07:50:31.000 012 33423.28 480.08 49996.10 26.63 2015-01-12 07:50:32.000 012 33423.27 480.16 49996.10 26.63 2015-01-12 07:50:33.000 012 33423.21 480.17 49996.10 26.63 2015-01-12 07:50:34.000 012 33423.29 480.28 49996.10 26.63 2015-01-12 07:50:35.000 012 33423.23 480.31 49996.10 26.63 2015-01-12 07:50:36.000 012 33423.28 480.27 49996.10 26.63 2015-01-12 07:50:37.000 012 33423.30 480.25 49996.10 26.63 2015-01-12 07:50:38.000 012 33423.30 480.26 49996.10 26.63 2015-01-12 07:50:39.000 012 33423.32 480.25 49996.10 26.63 2015-01-12 07:50:40.000 012 33423.28 480.30 49996.10 26.63 2015-01-12 07:50:41.000 012 33423.19 480.31 49996.10 26.63 2015-01-12 07:50:42.000 012 33423.19 480.31 49996.10 26.63 2015-01-12 07:50:43.000 012 33423.25 480.32 49996.10 26.63 2015-01-12 07:50:44.000 012 33423.22 480.42 49996.10 26.63 2015-01-12 07:50:45.000 012 33423.24 480.41 49996.10 26.63 2015-01-12 07:50:46.000 012 33423.25 480.50 49996.10 26.63 2015-01-12 07:50:47.000 012 33423.25 480.44 49996.10 26.63 2015-01-12 07:50:48.000 012 33423.27 480.44 49996.10 26.63 2015-01-12 07:50:49.000 012 33423.20 480.43 49996.10 26.63 2015-01-12 07:50:50.000 012 33423.30 480.43 49996.10 26.63 2015-01-12 07:50:51.000 012 33423.17 480.46 49996.10 26.63 2015-01-12 07:50:52.000 012 33423.28 480.43 49996.10 26.63 2015-01-12 07:50:53.000 012 33423.38 480.51 49996.10 26.63 2015-01-12 07:50:54.000 012 33423.26 480.55 49996.10 26.63 2015-01-12 07:50:54.000 012 33423.21 480.56 49996.10 26.63 2015-01-12 07:50:56.000 012 33423.29 480.55 49996.10 26.63 2015-01-12 07:50:57.000 012 33423.23 480.58 49996.10 26.63 2015-01-12 07:50:58.000 012 33423.33 480.55 49996.10 26.63 2015-01-12 07:50:59.000 012 33423.30 480.53 49996.10 26.63 2015-01-12 07:51:00.000 012 33423.29 480.54 49996.10 26.63 2015-01-12 07:51:01.000 012 33423.36 480.59 49996.10 26.63 2015-01-12 07:51:02.000 012 33423.34 480.64 49996.10 26.63 2015-01-12 07:51:03.000 012 33423.33 480.58 49996.10 26.63 2015-01-12 07:51:04.000 012 33423.39 480.60 49996.10 26.63 2015-01-12 07:51:05.000 012 33423.34 480.56 49996.10 26.63 2015-01-12 07:51:06.000 012 33423.40 480.53 49996.10 26.63 2015-01-12 07:51:07.000 012 33423.31 480.59 49996.10 26.63 2015-01-12 07:51:07.000 012 33423.33 480.58 49996.10 26.63 2015-01-12 07:51:09.000 012 33423.36 480.57 49996.10 26.63 2015-01-12 07:51:10.000 012 33423.33 480.52 49996.10 26.63 2015-01-12 07:51:11.000 012 33423.41 480.51 49996.10 26.63 2015-01-12 07:51:12.000 012 33423.42 480.52 49996.10 26.63 2015-01-12 07:51:13.000 012 33423.36 480.45 49996.10 26.63 2015-01-12 07:51:14.000 012 33423.40 480.39 49996.10 26.63 2015-01-12 07:51:15.000 012 33423.34 480.38 49996.10 26.63 2015-01-12 07:51:16.000 012 33423.30 480.37 49996.10 26.63 2015-01-12 07:51:17.000 012 33423.40 480.34 49996.10 26.63 2015-01-12 07:51:18.000 012 33423.42 480.35 49996.10 26.63 2015-01-12 07:51:19.000 012 33423.43 480.27 49996.10 26.63 2015-01-12 07:51:20.000 012 33423.41 480.23 49996.10 26.63 2015-01-12 07:51:21.000 012 33423.42 480.21 49996.10 26.63 2015-01-12 07:51:22.000 012 33423.45 480.20 49996.10 26.63 2015-01-12 07:51:23.000 012 33423.50 480.15 49996.10 26.63 2015-01-12 07:51:24.000 012 33423.42 480.12 49996.10 26.63 2015-01-12 07:51:25.000 012 33423.35 480.12 49996.10 26.63 2015-01-12 07:51:26.000 012 33423.46 480.03 49996.10 26.63 2015-01-12 07:51:27.000 012 33423.46 480.01 49996.10 26.63 2015-01-12 07:51:28.000 012 33423.45 479.96 49996.10 26.63 2015-01-12 07:51:29.000 012 33423.47 479.96 49996.10 26.63 2015-01-12 07:51:30.000 012 33423.50 479.93 49996.10 26.63 2015-01-12 07:51:31.000 012 33423.46 479.94 49996.10 26.63 2015-01-12 07:51:32.000 012 33423.51 479.91 49996.10 26.63 2015-01-12 07:51:33.000 012 33423.52 479.91 49996.10 26.63 2015-01-12 07:51:34.000 012 33423.55 479.94 49996.10 26.63 2015-01-12 07:51:35.000 012 33423.57 480.03 49996.10 26.63 2015-01-12 07:51:36.000 012 33423.48 479.99 49996.10 26.63 2015-01-12 07:51:37.000 012 33423.55 480.01 49996.10 26.63 2015-01-12 07:51:38.000 012 33423.56 480.02 49996.10 26.63 2015-01-12 07:51:39.000 012 33423.46 480.05 49996.10 26.63 2015-01-12 07:51:40.000 012 33423.55 480.16 49996.10 26.63 2015-01-12 07:51:41.000 012 33423.62 480.17 49996.10 26.63 2015-01-12 07:51:42.000 012 33423.56 480.18 49996.10 26.63 2015-01-12 07:51:43.000 012 33423.51 480.17 49996.10 26.63 2015-01-12 07:51:44.000 012 33423.52 480.07 49996.10 26.63 2015-01-12 07:51:45.000 012 33423.54 480.06 49996.10 26.63 2015-01-12 07:51:46.000 012 33423.63 480.00 49996.10 26.63 2015-01-12 07:51:47.000 012 33423.54 479.88 49996.10 26.63 2015-01-12 07:51:48.000 012 33423.55 479.86 49996.10 26.63 2015-01-12 07:51:48.000 012 33423.56 479.83 49996.10 26.63 2015-01-12 07:51:50.000 012 33423.57 479.72 49996.10 26.63 2015-01-12 07:51:51.000 012 33423.54 479.76 49996.10 26.63 2015-01-12 07:51:52.000 012 33423.57 479.65 49996.10 26.63 2015-01-12 07:51:53.000 012 33423.57 479.59 49996.10 26.63 2015-01-12 07:51:54.000 012 33423.48 479.58 49996.10 26.63 2015-01-12 07:51:55.000 012 33423.57 479.63 49996.10 26.63 2015-01-12 07:51:56.000 012 33423.58 479.54 49996.10 26.63 2015-01-12 07:51:57.000 012 33423.50 479.55 49996.10 26.63 2015-01-12 07:51:58.000 012 33423.62 479.46 49996.10 26.63 2015-01-12 07:51:59.000 012 33423.46 479.46 49996.10 26.63 2015-01-12 07:52:00.000 012 33423.42 479.46 49996.10 26.63 2015-01-12 07:52:01.000 012 33423.44 479.47 49996.10 26.63 2015-01-12 07:52:01.000 012 33423.44 479.49 49996.10 26.63 2015-01-12 07:52:03.000 012 33423.51 479.45 49996.10 26.63 2015-01-12 07:52:04.000 012 33423.44 479.41 49996.10 26.63 2015-01-12 07:52:05.000 012 33423.47 479.37 49996.10 26.63 2015-01-12 07:52:06.000 012 33423.46 479.41 49996.10 26.63 2015-01-12 07:52:07.000 012 33423.52 479.38 49996.10 26.63 2015-01-12 07:52:08.000 012 33423.45 479.39 49996.10 26.63 2015-01-12 07:52:09.000 012 33423.40 479.36 49996.10 26.63 2015-01-12 07:52:10.000 012 33423.59 479.35 49996.10 26.63 2015-01-12 07:52:11.000 012 33423.50 479.25 49996.10 26.63 2015-01-12 07:52:12.000 012 33423.58 479.22 49996.10 26.63 2015-01-12 07:52:13.000 012 33423.48 479.22 49996.10 26.63 2015-01-12 07:52:14.000 012 33423.54 479.22 49996.10 26.63 2015-01-12 07:52:15.000 012 33423.57 479.21 49996.10 26.63 2015-01-12 07:52:16.000 012 33423.53 479.18 49996.10 26.63 2015-01-12 07:52:17.000 012 33423.54 479.14 49996.10 26.63 2015-01-12 07:52:18.000 012 33423.46 479.15 49996.10 26.62 2015-01-12 07:52:19.000 012 33423.55 479.09 49996.10 26.63 2015-01-12 07:52:20.000 012 33423.56 479.13 49996.10 26.63 2015-01-12 07:52:21.000 012 33423.58 479.14 49996.10 26.63 2015-01-12 07:52:22.000 012 33423.56 479.12 49996.10 26.63 2015-01-12 07:52:23.000 012 33423.58 479.07 49996.10 26.63 2015-01-12 07:52:24.000 012 33423.58 479.06 49996.10 26.62 2015-01-12 07:52:25.000 012 33423.57 479.04 49996.10 26.62 2015-01-12 07:52:26.000 012 33423.63 479.07 49996.10 26.63 2015-01-12 07:52:27.000 012 33423.72 479.12 49996.10 26.62 2015-01-12 07:52:28.000 012 33423.58 479.10 49996.10 26.62 2015-01-12 07:52:29.000 012 33423.58 479.07 49996.10 26.62 2015-01-12 07:52:30.000 012 33423.58 479.03 49996.10 26.62 2015-01-12 07:52:31.000 012 33423.65 478.96 49996.10 26.62 2015-01-12 07:52:32.000 012 33423.68 478.98 49996.10 26.62 2015-01-12 07:52:33.000 012 33423.62 478.93 49996.10 26.62 2015-01-12 07:52:34.000 012 33423.54 478.92 49996.10 26.62 2015-01-12 07:52:35.000 012 33423.76 478.93 49996.10 26.62 2015-01-12 07:52:36.000 012 33423.62 478.94 49996.10 26.62 2015-01-12 07:52:37.000 012 33423.66 478.93 49996.10 26.62 2015-01-12 07:52:38.000 012 33423.60 478.93 49996.10 26.62 2015-01-12 07:52:39.000 012 33423.72 478.93 49996.10 26.62 2015-01-12 07:52:40.000 012 33423.61 478.88 49996.10 26.62 2015-01-12 07:52:41.000 012 33423.86 478.77 49996.10 26.63 2015-01-12 07:52:42.000 012 33423.69 478.77 49996.10 26.62 2015-01-12 07:52:42.000 012 33423.73 478.79 49996.10 26.62 2015-01-12 07:52:44.000 012 33423.78 478.75 49996.10 26.62 2015-01-12 07:52:45.000 012 33423.74 478.70 49996.10 26.62 2015-01-12 07:52:46.000 012 33423.67 478.64 49996.10 26.63 2015-01-12 07:52:47.000 012 33423.78 478.59 49996.10 26.63 2015-01-12 07:52:48.000 012 33423.75 478.60 49996.10 26.62 2015-01-12 07:52:49.000 012 33423.81 478.60 49996.10 26.63 2015-01-12 07:52:50.000 012 33423.86 478.63 49996.10 26.63 2015-01-12 07:52:51.000 012 33423.78 478.56 49996.10 26.63 2015-01-12 07:52:52.000 012 33423.86 478.53 49996.10 26.63 2015-01-12 07:52:53.000 012 33423.82 478.56 49996.10 26.63 2015-01-12 07:52:54.000 012 33423.72 478.54 49996.10 26.63 2015-01-12 07:52:55.000 012 33423.92 478.49 49996.10 26.63 2015-01-12 07:52:55.000 012 33423.88 478.46 49996.10 26.63 2015-01-12 07:52:57.000 012 33423.84 478.44 49996.10 26.63 2015-01-12 07:52:58.000 012 33423.89 478.40 49996.10 26.63 2015-01-12 07:52:59.000 012 33423.88 478.38 49996.10 26.63 2015-01-12 07:53:00.000 012 33423.89 478.39 49996.10 26.62 2015-01-12 07:53:01.000 012 33423.90 478.39 49996.10 26.63 2015-01-12 07:53:02.000 012 33423.77 478.37 49996.10 26.63 2015-01-12 07:53:03.000 012 33423.82 478.36 49996.10 26.63 2015-01-12 07:53:04.000 012 33423.83 478.37 49996.10 26.63 2015-01-12 07:53:05.000 012 33423.91 478.31 49996.10 26.63 2015-01-12 07:53:06.000 012 33423.84 478.31 49996.10 26.63 2015-01-12 07:53:07.000 012 33423.85 478.36 49996.10 26.63 2015-01-12 07:53:08.000 012 33423.82 478.35 49996.10 26.63 2015-01-12 07:53:09.000 012 33423.88 478.37 49996.10 26.63 2015-01-12 07:53:10.000 012 33423.81 478.40 49996.10 26.63 2015-01-12 07:53:11.000 012 33423.75 478.40 49996.10 26.63 2015-01-12 07:53:12.000 012 33423.79 478.42 49996.10 26.63 2015-01-12 07:53:13.000 012 33423.77 478.40 49996.10 26.63 2015-01-12 07:53:14.000 012 33423.83 478.41 49996.10 26.63 2015-01-12 07:53:15.000 012 33423.79 478.42 49996.10 26.63 2015-01-12 07:53:16.000 012 33423.85 478.50 49996.10 26.63 2015-01-12 07:53:17.000 012 33423.80 478.51 49996.10 26.62 2015-01-12 07:53:18.000 012 33423.81 478.49 49996.10 26.62 2015-01-12 07:53:19.000 012 33423.86 478.55 49996.10 26.63 2015-01-12 07:53:20.000 012 33423.85 478.59 49996.10 26.63 2015-01-12 07:53:21.000 012 33423.93 478.63 49996.10 26.62 2015-01-12 07:53:22.000 012 33423.89 478.61 49996.10 26.63 2015-01-12 07:53:23.000 012 33423.97 478.67 49996.10 26.63 2015-01-12 07:53:24.000 012 33423.86 478.65 49996.10 26.63 2015-01-12 07:53:25.000 012 33423.82 478.62 49996.10 26.62 2015-01-12 07:53:26.000 012 33423.89 478.65 49996.10 26.63 2015-01-12 07:53:27.000 012 33423.86 478.57 49996.10 26.63 2015-01-12 07:53:28.000 012 33423.93 478.64 49996.10 26.63 2015-01-12 07:53:29.000 012 33423.87 478.58 49996.10 26.63 2015-01-12 07:53:30.000 012 33423.88 478.59 49996.10 26.63 2015-01-12 07:53:31.000 012 33423.92 478.60 49996.10 26.63 2015-01-12 07:53:32.000 012 33423.93 478.72 49996.10 26.63 2015-01-12 07:53:33.000 012 33423.89 478.80 49996.10 26.62 2015-01-12 07:53:34.000 012 33423.89 478.87 49996.10 26.62 2015-01-12 07:53:35.000 012 33423.92 478.87 49996.10 26.62 2015-01-12 07:53:36.000 012 33423.87 478.88 49996.10 26.62 2015-01-12 07:53:36.000 012 33423.99 478.93 49996.10 26.62 2015-01-12 07:53:38.000 012 33423.97 479.02 49996.10 26.62 2015-01-12 07:53:39.000 012 33423.83 479.03 49996.10 26.62 2015-01-12 07:53:40.000 012 33423.91 479.11 49996.10 26.63 2015-01-12 07:53:41.000 012 33423.93 479.06 49996.10 26.63 2015-01-12 07:53:42.000 012 33423.91 479.05 49996.10 26.63 2015-01-12 07:53:43.000 012 33424.00 478.97 49996.10 26.63 2015-01-12 07:53:44.000 012 33423.93 478.93 49996.10 26.62 2015-01-12 07:53:45.000 012 33423.91 478.94 49996.10 26.63 2015-01-12 07:53:46.000 012 33424.00 478.86 49996.10 26.63 2015-01-12 07:53:47.000 012 33424.01 478.87 49996.10 26.63 2015-01-12 07:53:48.000 012 33423.98 478.83 49996.10 26.63 2015-01-12 07:53:49.000 012 33424.03 478.81 49996.10 26.63 2015-01-12 07:53:49.000 012 33424.03 478.80 49996.10 26.63 2015-01-12 07:53:51.000 012 33424.18 478.84 49996.10 26.63 2015-01-12 07:53:52.000 012 33424.12 478.80 49996.10 26.63 2015-01-12 07:53:53.000 012 33424.17 478.77 49996.10 26.62 2015-01-12 07:53:54.000 012 33424.18 478.77 49996.10 26.63 2015-01-12 07:53:55.000 012 33424.19 478.81 49996.10 26.62 2015-01-12 07:53:56.000 012 33424.19 478.79 49996.10 26.63 2015-01-12 07:53:57.000 012 33424.19 478.79 49996.10 26.63 2015-01-12 07:53:58.000 012 33424.28 478.79 49996.10 26.63 2015-01-12 07:53:59.000 012 33424.26 478.85 49996.10 26.63 2015-01-12 07:54:00.000 012 33424.23 478.90 49996.10 26.62 2015-01-12 07:54:01.000 012 33424.29 478.89 49996.10 26.63 2015-01-12 07:54:02.000 012 33424.20 478.88 49996.10 26.63 2015-01-12 07:54:03.000 012 33424.20 478.89 49996.10 26.63 2015-01-12 07:54:04.000 012 33424.18 478.89 49996.10 26.63 2015-01-12 07:54:05.000 012 33424.21 478.91 49996.10 26.63 2015-01-12 07:54:06.000 012 33424.26 478.91 49996.10 26.63 2015-01-12 07:54:07.000 012 33424.23 478.95 49996.10 26.63 2015-01-12 07:54:08.000 012 33424.33 478.87 49996.10 26.63 2015-01-12 07:54:09.000 012 33424.20 478.86 49996.10 26.63 2015-01-12 07:54:10.000 012 33424.23 478.85 49996.10 26.63 2015-01-12 07:54:11.000 012 33424.35 478.80 49996.10 26.63 2015-01-12 07:54:12.000 012 33424.29 478.79 49996.10 26.63 2015-01-12 07:54:13.000 012 33424.33 478.80 49996.10 26.63 2015-01-12 07:54:14.000 012 33424.32 478.82 49996.10 26.63 2015-01-12 07:54:15.000 012 33424.25 478.83 49996.10 26.63 2015-01-12 07:54:16.000 012 33424.39 478.75 49996.10 26.63 2015-01-12 07:54:17.000 012 33424.29 478.84 49996.10 26.63 2015-01-12 07:54:18.000 012 33424.26 478.84 49996.10 26.63 2015-01-12 07:54:19.000 012 33424.38 478.81 49996.10 26.63 2015-01-12 07:54:20.000 012 33424.37 478.81 49996.10 26.63 2015-01-12 07:54:21.000 012 33424.36 478.78 49996.10 26.63 2015-01-12 07:54:22.000 012 33424.27 478.76 49996.10 26.63 2015-01-12 07:54:23.000 012 33424.33 478.75 49996.10 26.63 2015-01-12 07:54:24.000 012 33424.26 478.73 49996.10 26.63 2015-01-12 07:54:25.000 012 33424.35 478.72 49996.10 26.63 2015-01-12 07:54:26.000 012 33424.32 478.71 49996.10 26.63 2015-01-12 07:54:27.000 012 33424.31 478.70 49996.10 26.63 2015-01-12 07:54:28.000 012 33424.38 478.69 49996.10 26.63 2015-01-12 07:54:29.000 012 33424.35 478.65 49996.10 26.63 2015-01-12 07:54:30.000 012 33424.29 478.64 49996.10 26.63 2015-01-12 07:54:30.000 012 33424.35 478.65 49996.10 26.63 2015-01-12 07:54:32.000 012 33424.42 478.64 49996.10 26.63 2015-01-12 07:54:33.000 012 33424.28 478.62 49996.10 26.63 2015-01-12 07:54:34.000 012 33424.33 478.58 49996.10 26.63 2015-01-12 07:54:35.000 012 33424.37 478.64 49996.10 26.63 2015-01-12 07:54:36.000 012 33424.36 478.63 49996.10 26.63 2015-01-12 07:54:37.000 012 33424.35 478.66 49996.10 26.63 2015-01-12 07:54:38.000 012 33424.35 478.68 49996.10 26.63 2015-01-12 07:54:39.000 012 33424.33 478.67 49996.10 26.63 2015-01-12 07:54:40.000 012 33424.31 478.67 49996.10 26.62 2015-01-12 07:54:41.000 012 33424.29 478.62 49996.10 26.63 2015-01-12 07:54:42.000 012 33424.18 478.61 49996.10 26.63 2015-01-12 07:54:43.000 012 33424.31 478.59 49996.10 26.63 2015-01-12 07:54:43.000 012 33424.26 478.57 49996.10 26.62 2015-01-12 07:54:45.000 012 33424.22 478.57 49996.10 26.62 2015-01-12 07:54:46.000 012 33424.27 478.53 49996.10 26.63 2015-01-12 07:54:47.000 012 33424.27 478.48 49996.10 26.62 2015-01-12 07:54:48.000 012 33424.21 478.46 49996.10 26.62 2015-01-12 07:54:49.000 012 33424.24 478.44 49996.10 26.62 2015-01-12 07:54:50.000 012 33424.35 478.46 49996.10 26.62 2015-01-12 07:54:51.000 012 33424.36 478.40 49996.10 26.62 2015-01-12 07:54:52.000 012 33424.36 478.35 49996.10 26.62 2015-01-12 07:54:53.000 012 33424.41 478.33 49996.10 26.62 2015-01-12 07:54:54.000 012 33424.33 478.27 49996.10 26.62 2015-01-12 07:54:55.000 012 33424.43 478.26 49996.10 26.62 2015-01-12 07:54:56.000 012 33424.32 478.34 49996.10 26.62 2015-01-12 07:54:57.000 012 33424.41 478.37 49996.10 26.62 2015-01-12 07:54:58.000 012 33424.39 478.37 49996.10 26.62 2015-01-12 07:54:59.000 012 33424.43 478.39 49996.10 26.62 2015-01-12 07:55:00.000 012 33424.35 478.37 49996.10 26.62 2015-01-12 07:55:01.000 012 33424.32 478.42 49996.10 26.62 2015-01-12 07:55:02.000 012 33424.35 478.46 49996.10 26.62 2015-01-12 07:55:03.000 012 33424.32 478.51 49996.10 26.62 2015-01-12 07:55:04.000 012 33424.43 478.53 49996.10 26.62 2015-01-12 07:55:05.000 012 33424.29 478.52 49996.10 26.62 2015-01-12 07:55:06.000 012 33424.29 478.56 49996.10 26.62 2015-01-12 07:55:07.000 012 33424.43 478.62 49996.10 26.62 2015-01-12 07:55:08.000 012 33424.32 478.69 49996.10 26.62 2015-01-12 07:55:09.000 012 33424.36 478.75 49996.10 26.62 2015-01-12 07:55:10.000 012 33424.26 478.82 49996.10 26.62 2015-01-12 07:55:11.000 012 33424.30 478.87 49996.10 26.62 2015-01-12 07:55:12.000 012 33424.24 478.93 49996.10 26.62 2015-01-12 07:55:13.000 012 33424.34 479.00 49996.10 26.62 2015-01-12 07:55:14.000 012 33424.35 479.05 49996.10 26.62 2015-01-12 07:55:15.000 012 33424.29 479.04 49996.10 26.62 2015-01-12 07:55:16.000 012 33424.34 479.13 49996.10 26.62 2015-01-12 07:55:17.000 012 33424.34 479.16 49996.10 26.62 2015-01-12 07:55:18.000 012 33424.36 479.16 49996.10 26.62 2015-01-12 07:55:19.000 012 33424.35 479.27 49996.10 26.62 2015-01-12 07:55:20.000 012 33424.38 479.30 49996.10 26.62 2015-01-12 07:55:21.000 012 33424.38 479.34 49996.10 26.62 2015-01-12 07:55:22.000 012 33424.36 479.44 49996.10 26.62 2015-01-12 07:55:23.000 012 33424.39 479.59 49996.10 26.62 2015-01-12 07:55:24.000 012 33424.39 479.63 49996.10 26.62 2015-01-12 07:55:24.000 012 33424.39 479.71 49996.10 26.62 2015-01-12 07:55:26.000 012 33424.35 479.71 49996.10 26.62 2015-01-12 07:55:27.000 012 33424.44 479.83 49996.10 26.62 2015-01-12 07:55:28.000 012 33424.46 479.85 49996.10 26.62 2015-01-12 07:55:29.000 012 33424.44 479.90 49996.10 26.62 2015-01-12 07:55:30.000 012 33424.48 479.95 49996.10 26.62 2015-01-12 07:55:31.000 012 33424.53 480.04 49996.10 26.62 2015-01-12 07:55:32.000 012 33424.48 480.19 49996.10 26.62 2015-01-12 07:55:33.000 012 33424.42 480.22 49996.10 26.62 2015-01-12 07:55:34.000 012 33424.50 480.36 49996.10 26.62 2015-01-12 07:55:35.000 012 33424.45 480.44 49996.10 26.62 2015-01-12 07:55:36.000 012 33424.48 480.53 49996.10 26.62 2015-01-12 07:55:37.000 012 33424.44 480.67 49996.10 26.62 2015-01-12 07:55:37.000 012 33424.44 480.71 49996.10 26.62 2015-01-12 07:55:39.000 012 33424.45 480.73 49996.10 26.62 2015-01-12 07:55:40.000 012 33424.41 480.81 49996.10 26.62 2015-01-12 07:55:41.000 012 33424.46 480.92 49996.10 26.62 2015-01-12 07:55:42.000 012 33424.38 480.96 49996.10 26.62 2015-01-12 07:55:43.000 012 33424.45 480.97 49996.10 26.62 2015-01-12 07:55:44.000 012 33424.46 481.06 49996.10 26.62 2015-01-12 07:55:45.000 012 33424.32 481.08 49996.10 26.62 2015-01-12 07:55:46.000 012 33424.36 481.16 49996.10 26.62 2015-01-12 07:55:47.000 012 33424.39 481.23 49996.10 26.62 2015-01-12 07:55:48.000 012 33424.34 481.18 49996.10 26.62 2015-01-12 07:55:49.000 012 33424.46 481.25 49996.10 26.62 2015-01-12 07:55:50.000 012 33424.48 481.29 49996.10 26.62 2015-01-12 07:55:51.000 012 33424.36 481.39 49996.10 26.62 2015-01-12 07:55:52.000 012 33424.38 481.39 49996.10 26.62 2015-01-12 07:55:53.000 012 33424.37 481.47 49996.10 26.62 2015-01-12 07:55:54.000 012 33424.31 481.47 49996.10 26.62 2015-01-12 07:55:55.000 012 33424.40 481.55 49996.10 26.62 2015-01-12 07:55:56.000 012 33424.33 481.60 49996.10 26.62 2015-01-12 07:55:57.000 012 33424.36 481.60 49996.10 26.62 2015-01-12 07:55:58.000 012 33424.33 481.64 49996.10 26.62 2015-01-12 07:55:59.000 012 33424.25 481.65 49996.10 26.62 2015-01-12 07:56:00.000 012 33424.30 481.64 49996.10 26.62 2015-01-12 07:56:01.000 012 33424.30 481.70 49996.10 26.62 2015-01-12 07:56:02.000 012 33424.28 481.76 49996.10 26.62 2015-01-12 07:56:03.000 012 33424.22 481.81 49996.10 26.62 2015-01-12 07:56:04.000 012 33424.23 481.92 49996.10 26.62 2015-01-12 07:56:05.000 012 33424.35 482.03 49996.10 26.62 2015-01-12 07:56:06.000 012 33424.23 482.09 49996.10 26.62 2015-01-12 07:56:07.000 012 33424.32 482.25 49996.10 26.62 2015-01-12 07:56:08.000 012 33424.26 482.36 49996.10 26.62 2015-01-12 07:56:09.000 012 33424.22 482.42 49996.10 26.62 2015-01-12 07:56:10.000 012 33424.18 482.61 49996.10 26.62 2015-01-12 07:56:11.000 012 33424.28 482.73 49996.10 26.62 2015-01-12 07:56:12.000 012 33424.12 482.82 49996.10 26.62 2015-01-12 07:56:13.000 012 33424.09 482.98 49996.10 26.62 2015-01-12 07:56:14.000 012 33423.98 483.18 49996.10 26.62 2015-01-12 07:56:15.000 012 33424.06 483.25 49996.10 26.62 2015-01-12 07:56:16.000 012 33424.05 483.45 49996.10 26.62 2015-01-12 07:56:17.000 012 33424.02 483.62 49996.10 26.62 2015-01-12 07:56:18.000 012 33423.98 483.67 49996.10 26.62 2015-01-12 07:56:18.000 012 33424.08 483.84 49996.10 26.62 2015-01-12 07:56:20.000 012 33424.06 484.01 49996.10 26.62 2015-01-12 07:56:21.000 012 33424.05 484.05 49996.10 26.62 2015-01-12 07:56:22.000 012 33424.16 484.19 49996.10 26.62 2015-01-12 07:56:23.000 012 33424.19 484.31 49996.10 26.62 2015-01-12 07:56:24.000 012 33424.20 484.40 49996.10 26.62 2015-01-12 07:56:25.000 012 33424.18 484.55 49996.10 26.62 2015-01-12 07:56:26.000 012 33424.26 484.64 49996.10 26.62 2015-01-12 07:56:27.000 012 33424.22 484.76 49996.10 26.62 2015-01-12 07:56:28.000 012 33424.18 484.84 49996.10 26.62 2015-01-12 07:56:29.000 012 33424.19 484.95 49996.10 26.62 2015-01-12 07:56:30.000 012 33424.14 484.98 49996.10 26.62 2015-01-12 07:56:31.000 012 33424.08 485.15 49996.10 26.62 2015-01-12 07:56:31.000 012 33424.11 485.35 49996.10 26.62 2015-01-12 07:56:33.000 012 33424.14 485.44 49996.10 26.62 2015-01-12 07:56:34.000 012 33424.04 485.68 49996.10 26.62 2015-01-12 07:56:35.000 012 33424.10 485.89 49996.10 26.62 2015-01-12 07:56:36.000 012 33424.01 485.96 49996.10 26.62 2015-01-12 07:56:37.000 012 33424.00 486.18 49996.10 26.62 2015-01-12 07:56:38.000 012 33424.05 486.39 49996.10 26.62 2015-01-12 07:56:39.000 012 33424.07 486.49 49996.10 26.62 2015-01-12 07:56:40.000 012 33423.93 486.71 49996.10 26.62 2015-01-12 07:56:41.000 012 33424.08 486.87 49996.10 26.62 2015-01-12 07:56:42.000 012 33424.00 486.91 49996.10 26.62 2015-01-12 07:56:43.000 012 33424.07 487.05 49996.10 26.62 2015-01-12 07:56:44.000 012 33424.05 487.19 49996.10 26.62 2015-01-12 07:56:45.000 012 33424.00 487.25 49996.10 26.62 2015-01-12 07:56:46.000 012 33424.06 487.46 49996.10 26.62 2015-01-12 07:56:47.000 012 33424.07 487.65 49996.10 26.62 2015-01-12 07:56:48.000 012 33423.92 487.70 49996.10 26.62 2015-01-12 07:56:49.000 012 33423.98 487.89 49996.10 26.62 2015-01-12 07:56:50.000 012 33424.05 488.05 49996.10 26.62 2015-01-12 07:56:51.000 012 33423.97 488.10 49996.10 26.62 2015-01-12 07:56:52.000 012 33424.05 488.29 49996.10 26.62 2015-01-12 07:56:53.000 012 33424.02 488.43 49996.10 26.62 2015-01-12 07:56:54.000 012 33424.01 488.49 49996.10 26.62 2015-01-12 07:56:55.000 012 33423.95 488.61 49996.10 26.62 2015-01-12 07:56:56.000 012 33424.01 488.76 49996.10 26.62 2015-01-12 07:56:57.000 012 33423.99 488.86 49996.10 26.62 2015-01-12 07:56:58.000 012 33423.95 489.02 49996.10 26.62 2015-01-12 07:56:59.000 012 33423.91 489.17 49996.10 26.62 2015-01-12 07:57:00.000 012 33423.86 489.24 49996.10 26.62 2015-01-12 07:57:01.000 012 33423.95 489.45 49996.10 26.62 2015-01-12 07:57:02.000 012 33423.85 489.50 49996.10 26.62 2015-01-12 07:57:03.000 012 33423.90 489.55 49996.10 26.62 2015-01-12 07:57:04.000 012 33423.91 489.69 49996.10 26.62 2015-01-12 07:57:05.000 012 33423.82 489.75 49996.10 26.62 2015-01-12 07:57:06.000 012 33423.86 489.83 49996.10 26.62 2015-01-12 07:57:07.000 012 33423.86 490.00 49996.10 26.62 2015-01-12 07:57:08.000 012 33423.83 490.13 49996.10 26.62 2015-01-12 07:57:09.000 012 33423.82 490.23 49996.10 26.62 2015-01-12 07:57:10.000 012 33423.77 490.37 49996.10 26.62 2015-01-12 07:57:11.000 012 33423.85 490.49 49996.10 26.62 2015-01-12 07:57:12.000 012 33423.82 490.54 49996.10 26.62 2015-01-12 07:57:12.000 012 33423.83 490.64 49996.10 26.62 2015-01-12 07:57:14.000 012 33423.82 490.77 49996.10 26.62 2015-01-12 07:57:15.000 012 33423.78 490.83 49996.10 26.62 2015-01-12 07:57:16.000 012 33423.83 490.89 49996.10 26.62 2015-01-12 07:57:17.000 012 33423.83 491.00 49996.10 26.62 2015-01-12 07:57:18.000 012 33423.82 491.03 49996.10 26.62 2015-01-12 07:57:19.000 012 33423.81 491.10 49996.10 26.62 2015-01-12 07:57:20.000 012 33423.79 491.16 49996.10 26.62 2015-01-12 07:57:21.000 012 33423.74 491.23 49996.10 26.62 2015-01-12 07:57:22.000 012 33423.78 491.28 49996.10 26.62 2015-01-12 07:57:23.000 012 33423.78 491.44 49996.10 26.62 2015-01-12 07:57:24.000 012 33423.63 491.48 49996.10 26.62 2015-01-12 07:57:25.000 012 33423.71 491.59 49996.10 26.62 2015-01-12 07:57:25.000 012 33423.72 491.73 49996.10 26.62 2015-01-12 07:57:27.000 012 33423.64 491.86 49996.10 26.62 2015-01-12 07:57:28.000 012 33423.63 492.00 49996.10 26.62 2015-01-12 07:57:29.000 012 33423.58 492.19 49996.10 26.62 2015-01-12 07:57:30.000 012 33423.57 492.26 49996.10 26.62 2015-01-12 07:57:31.000 012 33423.63 492.38 49996.10 26.62 2015-01-12 07:57:32.000 012 33423.65 492.53 49996.10 26.62 2015-01-12 07:57:33.000 012 33423.66 492.61 49996.10 26.62 2015-01-12 07:57:34.000 012 33423.59 492.74 49996.10 26.62 2015-01-12 07:57:35.000 012 33423.62 492.88 49996.10 26.62 2015-01-12 07:57:36.000 012 33423.62 492.95 49996.10 26.62 2015-01-12 07:57:37.000 012 33423.66 493.14 49996.10 26.62 2015-01-12 07:57:38.000 012 33423.66 493.31 49996.10 26.62 2015-01-12 07:57:39.000 012 33423.61 493.35 49996.10 26.62 2015-01-12 07:57:40.000 012 33423.74 493.54 49996.10 26.62 2015-01-12 07:57:41.000 012 33423.69 493.65 49996.10 26.62 2015-01-12 07:57:42.000 012 33423.63 493.71 49996.10 26.62 2015-01-12 07:57:43.000 012 33423.76 493.84 49996.10 26.62 2015-01-12 07:57:44.000 012 33423.67 493.95 49996.10 26.62 2015-01-12 07:57:45.000 012 33423.54 494.01 49996.10 26.62 2015-01-12 07:57:46.000 012 33423.58 494.14 49996.10 26.62 2015-01-12 07:57:47.000 012 33423.70 494.28 49996.10 26.62 2015-01-12 07:57:48.000 012 33423.58 494.37 49996.10 26.62 2015-01-12 07:57:49.000 012 33423.63 494.55 49996.10 26.62 2015-01-12 07:57:50.000 012 33423.63 494.74 49996.10 26.62 2015-01-12 07:57:51.000 012 33423.64 494.81 49996.10 26.62 2015-01-12 07:57:52.000 012 33423.53 495.08 49996.10 26.62 2015-01-12 07:57:53.000 012 33423.59 495.32 49996.10 26.62 2015-01-12 07:57:54.000 012 33423.57 495.43 49996.10 26.62 2015-01-12 07:57:55.000 012 33423.54 495.65 49996.10 26.62 2015-01-12 07:57:56.000 012 33423.63 495.95 49996.10 26.62 2015-01-12 07:57:57.000 012 33423.58 496.10 49996.10 26.62 2015-01-12 07:57:58.000 012 33423.67 496.47 49996.10 26.62 2015-01-12 07:57:59.000 012 33423.61 496.75 49996.10 26.62 2015-01-12 07:58:00.000 012 33423.50 496.90 49996.10 26.62 2015-01-12 07:58:01.000 012 33423.57 497.19 49996.10 26.62 2015-01-12 07:58:02.000 012 33423.51 497.42 49996.10 26.62 2015-01-12 07:58:03.000 012 33423.46 497.59 49996.10 26.62 2015-01-12 07:58:04.000 012 33423.53 497.85 49996.10 26.62 2015-01-12 07:58:05.000 012 33423.53 498.14 49996.10 26.62 2015-01-12 07:58:06.000 012 33423.47 498.26 49996.10 26.62 2015-01-12 07:58:06.000 012 33423.51 498.48 49996.10 26.62 2015-01-12 07:58:08.000 012 33423.51 498.67 49996.10 26.62 2015-01-12 07:58:09.000 012 33423.51 498.79 49996.10 26.62 2015-01-12 07:58:10.000 012 33423.39 498.96 49996.10 26.62 2015-01-12 07:58:11.000 012 33423.54 499.20 49996.10 26.62 2015-01-12 07:58:12.000 012 33423.46 499.38 49996.10 26.62 2015-01-12 07:58:13.000 012 33423.35 499.61 49996.10 26.62 2015-01-12 07:58:14.000 012 33423.44 499.76 49996.10 26.62 2015-01-12 07:58:15.000 012 33423.41 499.89 49996.10 26.62 2015-01-12 07:58:16.000 012 33423.35 500.10 49996.10 26.62 2015-01-12 07:58:17.000 012 33423.33 500.34 49996.10 26.62 2015-01-12 07:58:18.000 012 33423.33 500.47 49996.10 26.62 2015-01-12 07:58:19.000 012 33423.40 500.74 49996.10 26.62 2015-01-12 07:58:19.000 012 33423.41 500.97 49996.10 26.62 2015-01-12 07:58:21.000 012 33423.33 501.11 49996.10 26.62 2015-01-12 07:58:22.000 012 33423.35 501.29 49996.10 26.62 2015-01-12 07:58:23.000 012 33423.28 501.44 49996.10 26.62 2015-01-12 07:58:24.000 012 33423.30 501.49 49996.10 26.62 2015-01-12 07:58:25.000 012 33423.39 501.71 49996.10 26.62 2015-01-12 07:58:26.000 012 33423.38 501.96 49996.10 26.62 2015-01-12 07:58:27.000 012 33423.39 502.14 49996.10 26.62 2015-01-12 07:58:28.000 012 33423.39 502.49 49996.10 26.62 2015-01-12 07:58:29.000 012 33423.39 502.75 49996.10 26.62 2015-01-12 07:58:30.000 012 33423.43 502.87 49996.10 26.62 2015-01-12 07:58:31.000 012 33423.38 503.21 49996.10 26.62 2015-01-12 07:58:32.000 012 33423.31 503.53 49996.10 26.62 2015-01-12 07:58:33.000 012 33423.32 503.67 49996.10 26.62 2015-01-12 07:58:34.000 012 33423.41 504.04 49996.10 26.62 2015-01-12 07:58:35.000 012 33423.36 504.39 49996.10 26.62 2015-01-12 07:58:36.000 012 33423.38 504.59 49996.10 26.62 2015-01-12 07:58:37.000 012 33423.35 504.92 49996.10 26.62 2015-01-12 07:58:38.000 012 33423.36 505.20 49996.10 26.62 2015-01-12 07:58:39.000 012 33423.33 505.32 49996.10 26.62 2015-01-12 07:58:40.000 012 33423.30 505.64 49996.10 26.62 2015-01-12 07:58:41.000 012 33423.32 506.02 49996.10 26.62 2015-01-12 07:58:42.000 012 33423.23 506.27 49996.10 26.62 2015-01-12 07:58:43.000 012 33423.22 506.70 49996.10 26.62 2015-01-12 07:58:44.000 012 33423.26 507.26 49996.10 26.62 2015-01-12 07:58:45.000 012 33423.19 507.51 49996.10 26.62 2015-01-12 07:58:46.000 012 33423.25 507.78 49996.10 26.62 2015-01-12 07:58:47.000 012 33423.15 507.92 49996.10 26.62 2015-01-12 07:58:48.000 012 33423.15 508.00 49996.10 26.62 2015-01-12 07:58:49.000 012 33423.14 508.15 49996.10 26.62 2015-01-12 07:58:50.000 012 33423.16 508.32 49996.10 26.62 2015-01-12 07:58:51.000 012 33423.03 508.40 49996.10 26.62 2015-01-12 07:58:52.000 012 33423.18 508.55 49996.10 26.62 2015-01-12 07:58:53.000 012 33422.94 508.72 49996.10 26.62 2015-01-12 07:58:54.000 012 33422.96 508.83 49996.10 26.62 2015-01-12 07:58:55.000 012 33423.08 509.02 49996.10 26.62 2015-01-12 07:58:56.000 012 33422.97 509.23 49996.10 26.62 2015-01-12 07:58:57.000 012 33422.95 509.33 49996.10 26.62 2015-01-12 07:58:58.000 012 33423.04 509.63 49996.10 26.62 2015-01-12 07:58:59.000 012 33422.90 509.83 49996.10 26.62 2015-01-12 07:59:00.000 012 33422.93 509.92 49996.10 26.62 2015-01-12 07:59:00.000 012 33422.89 510.10 49996.10 26.62 2015-01-12 07:59:02.000 012 33422.87 510.19 49996.10 26.62 2015-01-12 07:59:03.000 012 33422.75 510.22 49996.10 26.62 2015-01-12 07:59:04.000 012 33422.93 510.38 49996.10 26.62 2015-01-12 07:59:05.000 012 33422.99 510.50 49996.10 26.62 2015-01-12 07:59:06.000 012 33422.83 510.50 49996.10 26.62 2015-01-12 07:59:07.000 012 33422.95 510.52 49996.10 26.62 2015-01-12 07:59:08.000 012 33422.93 510.62 49996.10 26.62 2015-01-12 07:59:09.000 012 33422.96 510.69 49996.10 26.62 2015-01-12 07:59:10.000 012 33422.98 510.74 49996.10 26.62 2015-01-12 07:59:11.000 012 33423.02 510.82 49996.10 26.62 2015-01-12 07:59:12.000 012 33422.99 510.87 49996.10 26.62 2015-01-12 07:59:13.000 012 33423.07 511.00 49996.10 26.62 2015-01-12 07:59:13.000 012 33422.98 511.06 49996.10 26.62 2015-01-12 07:59:15.000 012 33423.07 511.11 49996.10 26.62 2015-01-12 07:59:16.000 012 33423.22 511.25 49996.10 26.62 2015-01-12 07:59:17.000 012 33423.06 511.40 49996.10 26.62 2015-01-12 07:59:18.000 012 33423.12 511.49 49996.10 26.62 2015-01-12 07:59:19.000 012 33423.23 511.71 49996.10 26.62 2015-01-12 07:59:20.000 012 33423.21 511.86 49996.10 26.62 2015-01-12 07:59:21.000 012 33423.25 511.95 49996.10 26.62 2015-01-12 07:59:22.000 012 33423.31 512.01 49996.10 26.62 2015-01-12 07:59:23.000 012 33423.28 512.10 49996.10 26.62 2015-01-12 07:59:24.000 012 33423.29 512.17 49996.10 26.62 2015-01-12 07:59:25.000 012 33423.30 512.33 49996.10 26.62 2015-01-12 07:59:26.000 012 33423.29 512.49 49996.10 26.62 2015-01-12 07:59:27.000 012 33423.32 512.54 49996.10 26.62 2015-01-12 07:59:28.000 012 33423.39 512.62 49996.10 26.62 2015-01-12 07:59:29.000 012 33423.41 512.66 49996.10 26.62 2015-01-12 07:59:30.000 012 33423.32 512.68 49996.10 26.62 2015-01-12 07:59:31.000 012 33423.35 512.76 49996.10 26.62 2015-01-12 07:59:32.000 012 33423.36 512.78 49996.10 26.62 2015-01-12 07:59:33.000 012 33423.28 512.79 49996.10 26.62 2015-01-12 07:59:34.000 012 33423.39 512.80 49996.10 26.62 2015-01-12 07:59:35.000 012 33423.35 512.85 49996.10 26.62 2015-01-12 07:59:36.000 012 33423.42 512.86 49996.10 26.62 2015-01-12 07:59:37.000 012 33423.40 512.91 49996.10 26.62 2015-01-12 07:59:38.000 012 33423.42 512.92 49996.10 26.62 2015-01-12 07:59:39.000 012 33423.42 512.91 49996.10 26.62 2015-01-12 07:59:40.000 012 33423.35 512.86 49996.10 26.62 2015-01-12 07:59:41.000 012 33423.47 512.93 49996.10 26.62 2015-01-12 07:59:42.000 012 33423.45 512.92 49996.10 26.62 2015-01-12 07:59:43.000 012 33423.52 512.93 49996.10 26.62 2015-01-12 07:59:44.000 012 33423.51 512.97 49996.10 26.62 2015-01-12 07:59:45.000 012 33423.54 512.98 49996.10 26.62 2015-01-12 07:59:46.000 012 33423.46 513.01 49996.10 26.62 2015-01-12 07:59:47.000 012 33423.46 513.08 49996.10 26.62 2015-01-12 07:59:48.000 012 33423.50 513.10 49996.10 26.62 2015-01-12 07:59:49.000 012 33423.51 513.30 49996.10 26.62 2015-01-12 07:59:50.000 012 33423.53 513.38 49996.10 26.62 2015-01-12 07:59:51.000 012 33423.48 513.36 49996.10 26.62 2015-01-12 07:59:52.000 012 33423.57 513.41 49996.10 26.62 2015-01-12 07:59:53.000 012 33423.53 513.46 49996.10 26.62 2015-01-12 07:59:54.000 012 33423.36 513.48 49996.10 26.62 2015-01-12 07:59:54.000 012 33423.44 513.54 49996.10 26.62 2015-01-12 07:59:56.000 012 33423.49 513.55 49996.10 26.62 2015-01-12 07:59:57.000 012 33423.46 513.59 49996.10 26.62 2015-01-12 07:59:58.000 012 33423.41 513.75 49996.10 26.62 2015-01-12 07:59:59.000 012 33423.44 513.82 49996.10 26.62 2015-01-12 08:00:00.000 012 33423.47 513.81 49996.10 26.62 2015-01-12 08:00:01.000 012 33423.43 513.93 49996.10 26.62 2015-01-12 08:00:02.000 012 33423.32 513.97 49996.10 26.62 2015-01-12 08:00:03.000 012 33423.44 514.02 49996.10 26.62 2015-01-12 08:00:04.000 012 33423.39 514.16 49996.10 26.62 2015-01-12 08:00:05.000 012 33423.25 514.20 49996.10 26.62 2015-01-12 08:00:06.000 012 33423.17 514.22 49996.10 26.62 2015-01-12 08:00:07.000 012 33423.29 514.21 49996.10 26.62 2015-01-12 08:00:07.000 012 33423.20 514.21 49996.10 26.62 2015-01-12 08:00:09.000 012 33423.21 514.12 49996.10 26.62 2015-01-12 08:00:10.000 012 33423.25 514.09 49996.10 26.62 2015-01-12 08:00:11.000 012 33423.25 514.04 49996.10 26.62 2015-01-12 08:00:12.000 012 33423.23 514.04 49996.10 26.62 2015-01-12 08:00:13.000 012 33423.26 514.08 49996.10 26.62 2015-01-12 08:00:14.000 012 33423.23 514.06 49996.10 26.62 2015-01-12 08:00:15.000 012 33423.18 514.08 49996.10 26.62 2015-01-12 08:00:16.000 012 33423.11 514.05 49996.10 26.62 2015-01-12 08:00:17.000 012 33423.20 514.05 49996.10 26.62 2015-01-12 08:00:18.000 012 33423.09 514.03 49996.10 26.62 2015-01-12 08:00:19.000 012 33423.15 514.00 49996.10 26.62 2015-01-12 08:00:20.000 012 33423.16 513.97 49996.10 26.62 2015-01-12 08:00:21.000 012 33423.11 513.96 49996.10 26.62 2015-01-12 08:00:22.000 012 33423.18 513.88 49996.10 26.62 2015-01-12 08:00:23.000 012 33423.12 513.84 49996.10 26.62 2015-01-12 08:00:24.000 012 33423.10 513.85 49996.10 26.62 2015-01-12 08:00:25.000 012 33423.17 513.90 49996.10 26.62 2015-01-12 08:00:26.000 012 33423.18 513.88 49996.10 26.62 2015-01-12 08:00:27.000 012 33423.11 513.95 49996.10 26.62 2015-01-12 08:00:28.000 012 33423.15 513.96 49996.10 26.62 2015-01-12 08:00:29.000 012 33423.06 514.07 49996.10 26.62 2015-01-12 08:00:30.000 012 33423.08 514.16 49996.10 26.62 2015-01-12 08:00:31.000 012 33423.08 514.19 49996.10 26.62 2015-01-12 08:00:32.000 012 33423.07 514.14 49996.10 26.62 2015-01-12 08:00:33.000 012 33423.11 514.29 49996.10 26.62 2015-01-12 08:00:34.000 012 33423.07 514.24 49996.10 26.62 2015-01-12 08:00:35.000 012 33423.08 514.19 49996.10 26.62 2015-01-12 08:00:36.000 012 33423.18 514.15 49996.10 26.62 2015-01-12 08:00:37.000 012 33423.09 514.11 49996.10 26.62 2015-01-12 08:00:38.000 012 33423.01 514.12 49996.10 26.62 2015-01-12 08:00:39.000 012 33423.01 514.05 49996.10 26.62 2015-01-12 08:00:40.000 012 33423.09 514.02 49996.10 26.62 2015-01-12 08:00:41.000 012 33423.07 513.96 49996.10 26.62 2015-01-12 08:00:42.000 012 33423.05 513.96 49996.10 26.62 2015-01-12 08:00:43.000 012 33422.99 513.90 49996.10 26.62 2015-01-12 08:00:44.000 012 33422.98 513.87 49996.10 26.62 2015-01-12 08:00:45.000 012 33423.07 513.76 49996.10 26.62 2015-01-12 08:00:46.000 012 33423.00 513.73 49996.10 26.62 2015-01-12 08:00:47.000 012 33423.00 513.71 49996.10 26.62 2015-01-12 08:00:48.000 012 33422.95 513.67 49996.10 26.62 2015-01-12 08:00:48.000 012 33422.96 513.63 49996.10 26.62 2015-01-12 08:00:50.000 012 33422.93 513.61 49996.10 26.62 2015-01-12 08:00:51.000 012 33422.92 513.56 49996.10 26.62 2015-01-12 08:00:52.000 012 33422.96 513.51 49996.10 26.62 2015-01-12 08:00:53.000 012 33422.88 513.48 49996.10 26.62 2015-01-12 08:00:54.000 012 33422.99 513.45 49996.10 26.62 2015-01-12 08:00:55.000 012 33422.90 513.45 49996.10 26.62 2015-01-12 08:00:56.000 012 33422.89 513.41 49996.10 26.62 2015-01-12 08:00:57.000 012 33422.84 513.40 49996.10 26.62 2015-01-12 08:00:58.000 012 33422.79 513.36 49996.10 26.62 2015-01-12 08:00:59.000 012 33422.98 513.28 49996.10 26.62 2015-01-12 08:01:00.000 012 33422.80 513.32 49996.10 26.62 2015-01-12 08:01:01.000 012 33422.83 513.27 49996.10 26.62 2015-01-12 08:01:01.000 012 33422.87 513.25 49996.10 26.62 2015-01-12 08:01:03.000 012 33422.83 513.23 49996.10 26.62 2015-01-12 08:01:04.000 012 33422.76 513.16 49996.10 26.62 2015-01-12 08:01:05.000 012 33422.93 513.19 49996.10 26.62 2015-01-12 08:01:06.000 012 33422.85 513.18 49996.10 26.62 2015-01-12 08:01:07.000 012 33422.82 513.16 49996.10 26.62 2015-01-12 08:01:08.000 012 33422.90 513.12 49996.10 26.62 2015-01-12 08:01:09.000 012 33422.86 513.11 49996.10 26.62 2015-01-12 08:01:10.000 012 33422.85 513.20 49996.10 26.62 2015-01-12 08:01:11.000 012 33422.88 513.20 49996.10 26.62 2015-01-12 08:01:12.000 012 33422.85 513.20 49996.10 26.62 2015-01-12 08:01:13.000 012 33422.90 513.22 49996.10 26.62 2015-01-12 08:01:14.000 012 33422.83 513.26 49996.10 26.61 2015-01-12 08:01:15.000 012 33422.87 513.25 49996.10 26.61 2015-01-12 08:01:16.000 012 33422.83 513.23 49996.10 26.62 2015-01-12 08:01:17.000 012 33422.82 513.23 49996.10 26.61 2015-01-12 08:01:18.000 012 33422.81 513.21 49996.10 26.61 2015-01-12 08:01:19.000 012 33422.80 513.18 49996.10 26.61 2015-01-12 08:01:20.000 012 33422.86 513.29 49996.10 26.61 2015-01-12 08:01:21.000 012 33422.77 513.25 49996.10 26.61 2015-01-12 08:01:22.000 012 33422.83 513.24 49996.10 26.61 2015-01-12 08:01:23.000 012 33422.68 513.25 49996.10 26.61 2015-01-12 08:01:24.000 012 33422.73 513.35 49996.10 26.61 2015-01-12 08:01:25.000 012 33422.67 513.37 49996.10 26.61 2015-01-12 08:01:26.000 012 33422.63 513.38 49996.10 26.61 2015-01-12 08:01:27.000 012 33422.62 513.46 49996.10 26.61 2015-01-12 08:01:28.000 012 33422.62 513.39 49996.10 26.61 2015-01-12 08:01:29.000 012 33422.64 513.51 49996.10 26.61 2015-01-12 08:01:30.000 012 33422.57 513.52 49996.10 26.61 2015-01-12 08:01:31.000 012 33422.60 513.55 49996.10 26.61 2015-01-12 08:01:32.000 012 33422.53 513.71 49996.10 26.61 2015-01-12 08:01:33.000 012 33422.56 513.75 49996.10 26.61 2015-01-12 08:01:34.000 012 33422.56 513.79 49996.10 26.61 2015-01-12 08:01:35.000 012 33422.46 513.83 49996.10 26.61 2015-01-12 08:01:36.000 012 33422.45 513.87 49996.10 26.61 2015-01-12 08:01:37.000 012 33422.52 513.91 49996.10 26.61 2015-01-12 08:01:38.000 012 33422.53 514.00 49996.10 26.61 2015-01-12 08:01:39.000 012 33422.55 514.04 49996.10 26.61 2015-01-12 08:01:40.000 012 33422.39 514.21 49996.10 26.61 2015-01-12 08:01:41.000 012 33422.51 514.50 49996.10 26.61 2015-01-12 08:01:42.000 012 33422.55 514.75 49996.10 26.61 2015-01-12 08:01:42.000 012 33422.53 514.93 49996.10 26.61 2015-01-12 08:01:44.000 012 33422.54 515.24 49996.10 26.61 2015-01-12 08:01:45.000 012 33422.51 515.49 49996.10 26.61 2015-01-12 08:01:46.000 012 33422.50 515.60 49996.10 26.61 2015-01-12 08:01:47.000 012 33422.46 515.76 49996.10 26.61 2015-01-12 08:01:48.000 012 33422.63 515.92 49996.10 26.61 2015-01-12 08:01:49.000 012 33422.49 515.99 49996.10 26.61 2015-01-12 08:01:50.000 012 33422.55 516.00 49996.10 26.61 2015-01-12 08:01:51.000 012 33422.56 516.16 49996.10 26.61 2015-01-12 08:01:52.000 012 33422.55 516.21 49996.10 26.61 2015-01-12 08:01:53.000 012 33422.54 516.30 49996.10 26.61 2015-01-12 08:01:54.000 012 33422.52 516.38 49996.10 26.61 2015-01-12 08:01:55.000 012 33422.40 516.43 49996.10 26.61 2015-01-12 08:01:55.000 012 33422.50 516.62 49996.10 26.61 2015-01-12 08:01:57.000 012 33422.50 516.76 49996.10 26.61 2015-01-12 08:01:58.000 012 33422.42 516.82 49996.10 26.61 2015-01-12 08:01:59.000 012 33422.44 516.86 49996.10 26.61 2015-01-12 08:02:00.000 012 33422.44 516.94 49996.10 26.61 2015-01-12 08:02:01.000 012 33422.38 516.93 49996.10 26.61 2015-01-12 08:02:02.000 012 33422.46 516.95 49996.10 26.61 2015-01-12 08:02:03.000 012 33422.38 517.03 49996.10 26.61 2015-01-12 08:02:04.000 012 33422.40 517.06 49996.10 26.61 2015-01-12 08:02:05.000 012 33422.38 517.15 49996.10 26.61 2015-01-12 08:02:06.000 012 33422.36 517.21 49996.10 26.61 2015-01-12 08:02:07.000 012 33422.32 517.26 49996.10 26.61 2015-01-12 08:02:08.000 012 33422.35 517.26 49996.10 26.61 2015-01-12 08:02:09.000 012 33422.34 517.29 49996.10 26.61 2015-01-12 08:02:10.000 012 33422.30 517.31 49996.10 26.61 2015-01-12 08:02:11.000 012 33422.33 517.35 49996.10 26.61 2015-01-12 08:02:12.000 012 33422.37 517.35 49996.10 26.61 2015-01-12 08:02:13.000 012 33422.42 517.33 49996.10 26.61 2015-01-12 08:02:14.000 012 33422.27 517.34 49996.10 26.61 2015-01-12 08:02:15.000 012 33422.33 517.32 49996.10 26.61 2015-01-12 08:02:16.000 012 33422.32 517.29 49996.10 26.61 2015-01-12 08:02:17.000 012 33422.43 517.33 49996.10 26.61 2015-01-12 08:02:18.000 012 33422.29 517.36 49996.10 26.61 2015-01-12 08:02:19.000 012 33422.32 517.36 49996.10 26.61 2015-01-12 08:02:20.000 012 33422.27 517.35 49996.10 26.61 2015-01-12 08:02:21.000 012 33422.40 517.31 49996.10 26.61 2015-01-12 08:02:22.000 012 33422.41 517.30 49996.10 26.61 2015-01-12 08:02:23.000 012 33422.38 517.29 49996.10 26.61 2015-01-12 08:02:24.000 012 33422.33 517.23 49996.10 26.61 2015-01-12 08:02:25.000 012 33422.34 517.20 49996.10 26.61 2015-01-12 08:02:26.000 012 33422.46 517.07 49996.10 26.61 2015-01-12 08:02:27.000 012 33422.40 517.01 49996.10 26.61 2015-01-12 08:02:28.000 012 33422.42 516.98 49996.10 26.61 2015-01-12 08:02:29.000 012 33422.42 516.92 49996.10 26.61 2015-01-12 08:02:30.000 012 33422.39 516.81 49996.10 26.61 2015-01-12 08:02:31.000 012 33422.40 516.82 49996.10 26.61 2015-01-12 08:02:32.000 012 33422.46 516.89 49996.10 26.61 2015-01-12 08:02:33.000 012 33422.33 516.95 49996.10 26.61 2015-01-12 08:02:34.000 012 33422.39 517.00 49996.10 26.61 2015-01-12 08:02:35.000 012 33422.39 517.04 49996.10 26.61 2015-01-12 08:02:36.000 012 33422.42 517.12 49996.10 26.61 2015-01-12 08:02:36.000 012 33422.36 517.10 49996.10 26.61 2015-01-12 08:02:38.000 012 33422.30 517.12 49996.10 26.61 2015-01-12 08:02:39.000 012 33422.29 517.22 49996.10 26.61 2015-01-12 08:02:40.000 012 33422.29 517.23 49996.10 26.61 2015-01-12 08:02:41.000 012 33422.30 517.29 49996.10 26.61 2015-01-12 08:02:42.000 012 33422.37 517.33 49996.10 26.61 2015-01-12 08:02:43.000 012 33422.39 517.29 49996.10 26.61 2015-01-12 08:02:44.000 012 33422.34 517.38 49996.10 26.61 2015-01-12 08:02:45.000 012 33422.36 517.33 49996.10 26.61 2015-01-12 08:02:46.000 012 33422.36 517.34 49996.10 26.61 2015-01-12 08:02:47.000 012 33422.40 517.34 49996.10 26.61 2015-01-12 08:02:48.000 012 33422.41 517.45 49996.10 26.61 2015-01-12 08:02:49.000 012 33422.44 517.48 49996.10 26.61 2015-01-12 08:02:49.000 012 33422.45 517.52 49996.10 26.61 2015-01-12 08:02:51.000 012 33422.46 517.63 49996.10 26.61 2015-01-12 08:02:52.000 012 33422.52 517.68 49996.10 26.61 2015-01-12 08:02:53.000 012 33422.38 517.83 49996.10 26.61 2015-01-12 08:02:54.000 012 33422.55 517.87 49996.10 26.61 2015-01-12 08:02:55.000 012 33422.43 517.89 49996.10 26.61 2015-01-12 08:02:56.000 012 33422.43 517.96 49996.10 26.61 2015-01-12 08:02:57.000 012 33422.53 518.00 49996.10 26.61 2015-01-12 08:02:58.000 012 33422.57 518.00 49996.10 26.61 2015-01-12 08:02:59.000 012 33422.42 518.06 49996.10 26.61 2015-01-12 08:03:00.000 012 33422.45 518.16 49996.10 26.61 2015-01-12 08:03:01.000 012 33422.43 518.17 49996.10 26.61 2015-01-12 08:03:02.000 012 33422.48 518.24 49996.10 26.61 2015-01-12 08:03:03.000 012 33422.49 518.36 49996.10 26.61 2015-01-12 08:03:04.000 012 33422.49 518.38 49996.10 26.61 2015-01-12 08:03:05.000 012 33422.51 518.44 49996.10 26.61 2015-01-12 08:03:06.000 012 33422.43 518.51 49996.10 26.61 2015-01-12 08:03:07.000 012 33422.46 518.57 49996.10 26.61 2015-01-12 08:03:08.000 012 33422.49 518.70 49996.10 26.61 2015-01-12 08:03:09.000 012 33422.39 518.72 49996.10 26.61 2015-01-12 08:03:10.000 012 33422.47 518.81 49996.10 26.61 2015-01-12 08:03:11.000 012 33422.41 518.90 49996.10 26.61 2015-01-12 08:03:12.000 012 33422.49 518.95 49996.10 26.61 2015-01-12 08:03:13.000 012 33422.45 518.90 49996.10 26.61 2015-01-12 08:03:14.000 012 33422.42 518.92 49996.10 26.61 2015-01-12 08:03:15.000 012 33422.44 519.00 49996.10 26.61 2015-01-12 08:03:16.000 012 33422.43 519.02 49996.10 26.61 2015-01-12 08:03:17.000 012 33422.48 519.04 49996.10 26.61 2015-01-12 08:03:18.000 012 33422.45 519.04 49996.10 26.61 2015-01-12 08:03:19.000 012 33422.40 519.03 49996.10 26.61 2015-01-12 08:03:20.000 012 33422.43 519.04 49996.10 26.61 2015-01-12 08:03:21.000 012 33422.47 519.08 49996.10 26.61 2015-01-12 08:03:22.000 012 33422.43 519.05 49996.10 26.61 2015-01-12 08:03:23.000 012 33422.45 519.09 49996.10 26.61 2015-01-12 08:03:24.000 012 33422.43 519.04 49996.10 26.61 2015-01-12 08:03:25.000 012 33422.41 519.02 49996.10 26.61 2015-01-12 08:03:26.000 012 33422.43 519.01 49996.10 26.61 2015-01-12 08:03:27.000 012 33422.37 518.98 49996.10 26.61 2015-01-12 08:03:28.000 012 33422.35 518.93 49996.10 26.61 2015-01-12 08:03:29.000 012 33422.42 518.89 49996.10 26.61 2015-01-12 08:03:30.000 012 33422.29 518.87 49996.10 26.61 2015-01-12 08:03:30.000 012 33422.26 518.91 49996.10 26.61 2015-01-12 08:03:32.000 012 33422.35 518.92 49996.10 26.61 2015-01-12 08:03:33.000 012 33422.36 518.89 49996.10 26.61 2015-01-12 08:03:34.000 012 33422.27 518.93 49996.10 26.61 2015-01-12 08:03:35.000 012 33422.25 518.97 49996.10 26.61 2015-01-12 08:03:36.000 012 33422.29 519.00 49996.10 26.61 2015-01-12 08:03:37.000 012 33422.28 519.04 49996.10 26.61 2015-01-12 08:03:38.000 012 33422.27 519.14 49996.10 26.61 2015-01-12 08:03:39.000 012 33422.30 519.17 49996.10 26.61 2015-01-12 08:03:40.000 012 33422.31 519.23 49996.10 26.61 2015-01-12 08:03:41.000 012 33422.30 519.28 49996.10 26.61 2015-01-12 08:03:42.000 012 33422.36 519.35 49996.10 26.61 2015-01-12 08:03:43.000 012 33422.28 519.36 49996.10 26.61 2015-01-12 08:03:43.000 012 33422.30 519.39 49996.10 26.61 2015-01-12 08:03:45.000 012 33422.24 519.41 49996.10 26.61 2015-01-12 08:03:46.000 012 33422.29 519.37 49996.10 26.61 2015-01-12 08:03:47.000 012 33422.30 519.34 49996.10 26.61 2015-01-12 08:03:48.000 012 33422.34 519.40 49996.10 26.61 2015-01-12 08:03:49.000 012 33422.29 519.40 49996.10 26.61 2015-01-12 08:03:50.000 012 33422.40 519.29 49996.10 26.61 2015-01-12 08:03:51.000 012 33422.41 519.33 49996.10 26.61 2015-01-12 08:03:52.000 012 33422.29 519.29 49996.10 26.61 2015-01-12 08:03:53.000 012 33422.45 519.31 49996.10 26.61 2015-01-12 08:03:54.000 012 33422.40 519.32 49996.10 26.61 2015-01-12 08:03:55.000 012 33422.29 519.25 49996.10 26.61 2015-01-12 08:03:56.000 012 33422.36 519.21 49996.10 26.61 2015-01-12 08:03:57.000 012 33422.37 519.23 49996.10 26.61 2015-01-12 08:03:58.000 012 33422.41 519.19 49996.10 26.61 2015-01-12 08:03:59.000 012 33422.35 519.18 49996.10 26.61 2015-01-12 08:04:00.000 012 33422.46 519.14 49996.10 26.61 2015-01-12 08:04:01.000 012 33422.38 519.15 49996.10 26.61 2015-01-12 08:04:02.000 012 33422.37 519.06 49996.10 26.61 2015-01-12 08:04:03.000 012 33422.45 518.96 49996.10 26.61 2015-01-12 08:04:04.000 012 33422.36 518.97 49996.10 26.61 2015-01-12 08:04:05.000 012 33422.32 518.97 49996.10 26.61 2015-01-12 08:04:06.000 012 33422.42 518.89 49996.10 26.61 2015-01-12 08:04:07.000 012 33422.40 518.89 49996.10 26.61 2015-01-12 08:04:08.000 012 33422.40 518.84 49996.10 26.61 2015-01-12 08:04:09.000 012 33422.43 518.76 49996.10 26.61 2015-01-12 08:04:10.000 012 33422.42 518.74 49996.10 26.61 2015-01-12 08:04:11.000 012 33422.65 518.72 49996.10 26.61 2015-01-12 08:04:12.000 012 33422.54 518.67 49996.10 26.61 2015-01-12 08:04:13.000 012 33422.55 518.62 49996.10 26.61 2015-01-12 08:04:14.000 012 33422.51 518.57 49996.10 26.61 2015-01-12 08:04:15.000 012 33422.55 518.58 49996.10 26.61 2015-01-12 08:04:16.000 012 33422.67 518.57 49996.10 26.61 2015-01-12 08:04:17.000 012 33422.61 518.59 49996.10 26.61 2015-01-12 08:04:18.000 012 33422.69 518.54 49996.10 26.61 2015-01-12 08:04:19.000 012 33422.65 518.56 49996.10 26.61 2015-01-12 08:04:20.000 012 33422.64 518.52 49996.10 26.61 2015-01-12 08:04:21.000 012 33422.65 518.43 49996.10 26.61 2015-01-12 08:04:22.000 012 33422.64 518.47 49996.10 26.61 2015-01-12 08:04:23.000 012 33422.73 518.40 49996.10 26.61 2015-01-12 08:04:24.000 012 33422.67 518.29 49996.10 26.61 2015-01-12 08:04:24.000 012 33422.68 518.26 49996.10 26.61 2015-01-12 08:04:26.000 012 33422.68 518.24 49996.10 26.61 2015-01-12 08:04:27.000 012 33422.73 518.20 49996.10 26.61 2015-01-12 08:04:28.000 012 33422.71 518.20 49996.10 26.61 2015-01-12 08:04:29.000 012 33422.65 518.20 49996.10 26.61 2015-01-12 08:04:30.000 012 33422.80 518.17 49996.10 26.61 2015-01-12 08:04:31.000 012 33422.70 518.17 49996.10 26.61 2015-01-12 08:04:32.000 012 33422.68 518.17 49996.10 26.61 2015-01-12 08:04:33.000 012 33422.70 518.14 49996.10 26.61 2015-01-12 08:04:34.000 012 33422.81 518.13 49996.10 26.61 2015-01-12 08:04:35.000 012 33422.69 518.26 49996.10 26.61 2015-01-12 08:04:36.000 012 33422.72 518.44 49996.10 26.61 2015-01-12 08:04:37.000 012 33422.79 518.50 49996.10 26.61 2015-01-12 08:04:37.000 012 33422.79 518.62 49996.10 26.61 2015-01-12 08:04:39.000 012 33422.79 518.66 49996.10 26.61 2015-01-12 08:04:40.000 012 33422.74 518.64 49996.10 26.61 2015-01-12 08:04:41.000 012 33422.81 518.69 49996.10 26.61 2015-01-12 08:04:42.000 012 33422.88 518.74 49996.10 26.61 2015-01-12 08:04:43.000 012 33422.86 518.75 49996.10 26.61 2015-01-12 08:04:44.000 012 33422.85 518.81 49996.10 26.61 2015-01-12 08:04:45.000 012 33422.81 518.94 49996.10 26.61 2015-01-12 08:04:46.000 012 33422.80 519.00 49996.10 26.61 2015-01-12 08:04:47.000 012 33422.89 519.11 49996.10 26.61 2015-01-12 08:04:48.000 012 33422.87 519.10 49996.10 26.61 2015-01-12 08:04:49.000 012 33422.86 519.13 49996.10 26.61 2015-01-12 08:04:50.000 012 33422.92 519.12 49996.10 26.61 2015-01-12 08:04:51.000 012 33422.86 519.17 49996.10 26.61 2015-01-12 08:04:52.000 012 33422.82 519.18 49996.10 26.61 2015-01-12 08:04:53.000 012 33422.97 519.25 49996.10 26.61 2015-01-12 08:04:54.000 012 33422.91 519.18 49996.10 26.61 2015-01-12 08:04:55.000 012 33422.85 519.18 49996.10 26.61 2015-01-12 08:04:56.000 012 33422.98 519.16 49996.10 26.61 2015-01-12 08:04:57.000 012 33422.96 519.18 49996.10 26.61 2015-01-12 08:04:58.000 012 33422.95 519.18 49996.10 26.61 2015-01-12 08:04:59.000 012 33422.99 519.16 49996.10 26.61 2015-01-12 08:05:00.000 012 33422.95 519.14 49996.10 26.61 2015-01-12 08:05:01.000 012 33423.04 519.14 49996.10 26.61 2015-01-12 08:05:02.000 012 33422.99 519.20 49996.10 26.61 2015-01-12 08:05:03.000 012 33423.13 519.18 49996.10 26.61 2015-01-12 08:05:04.000 012 33423.09 519.10 49996.10 26.61 2015-01-12 08:05:05.000 012 33423.04 519.09 49996.10 26.61 2015-01-12 08:05:06.000 012 33423.07 519.06 49996.10 26.61 2015-01-12 08:05:07.000 012 33423.10 519.07 49996.10 26.61 2015-01-12 08:05:08.000 012 33423.18 519.10 49996.10 26.61 2015-01-12 08:05:09.000 012 33423.08 519.04 49996.10 26.61 2015-01-12 08:05:10.000 012 33423.11 519.11 49996.10 26.61 2015-01-12 08:05:11.000 012 33423.20 519.07 49996.10 26.61 2015-01-12 08:05:12.000 012 33423.28 519.00 49996.10 26.61 2015-01-12 08:05:13.000 012 33423.28 518.99 49996.10 26.61 2015-01-12 08:05:14.000 012 33423.24 518.94 49996.10 26.61 2015-01-12 08:05:15.000 012 33423.23 518.95 49996.10 26.61 2015-01-12 08:05:16.000 012 33423.32 519.00 49996.10 26.61 2015-01-12 08:05:17.000 012 33423.21 519.01 49996.10 26.61 2015-01-12 08:05:18.000 012 33423.31 519.05 49996.10 26.61 2015-01-12 08:05:18.000 012 33423.26 519.05 49996.10 26.61 2015-01-12 08:05:20.000 012 33423.30 519.14 49996.10 26.61 2015-01-12 08:05:21.000 012 33423.33 519.10 49996.10 26.61 2015-01-12 08:05:22.000 012 33423.31 519.08 49996.10 26.61 2015-01-12 08:05:23.000 012 33423.40 519.00 49996.10 26.61 2015-01-12 08:05:24.000 012 33423.33 518.93 49996.10 26.61 2015-01-12 08:05:25.000 012 33423.45 518.90 49996.10 26.61 2015-01-12 08:05:26.000 012 33423.48 518.86 49996.10 26.61 2015-01-12 08:05:27.000 012 33423.48 518.83 49996.10 26.61 2015-01-12 08:05:28.000 012 33423.42 518.85 49996.10 26.61 2015-01-12 08:05:29.000 012 33423.46 518.86 49996.10 26.61 2015-01-12 08:05:30.000 012 33423.44 518.87 49996.10 26.61 2015-01-12 08:05:31.000 012 33423.48 518.85 49996.10 26.61 2015-01-12 08:05:31.000 012 33423.54 518.81 49996.10 26.61 2015-01-12 08:05:33.000 012 33423.56 518.81 49996.10 26.61 2015-01-12 08:05:34.000 012 33423.54 518.77 49996.10 26.61 2015-01-12 08:05:35.000 012 33423.58 518.80 49996.10 26.61 2015-01-12 08:05:36.000 012 33423.69 518.87 49996.10 26.61 2015-01-12 08:05:37.000 012 33423.65 518.84 49996.10 26.61 2015-01-12 08:05:38.000 012 33423.65 518.89 49996.10 26.61 2015-01-12 08:05:39.000 012 33423.72 518.87 49996.10 26.61 2015-01-12 08:05:40.000 012 33423.75 518.88 49996.10 26.61 2015-01-12 08:05:41.000 012 33423.70 518.88 49996.10 26.61 2015-01-12 08:05:42.000 012 33423.73 518.84 49996.10 26.61 2015-01-12 08:05:43.000 012 33423.76 518.82 49996.10 26.61 2015-01-12 08:05:44.000 012 33423.72 518.88 49996.10 26.61 2015-01-12 08:05:45.000 012 33423.81 518.92 49996.10 26.61 2015-01-12 08:05:46.000 012 33423.73 518.88 49996.10 26.61 2015-01-12 08:05:47.000 012 33423.86 518.88 49996.10 26.61 2015-01-12 08:05:48.000 012 33423.87 518.83 49996.10 26.61 2015-01-12 08:05:49.000 012 33423.78 518.83 49996.10 26.61 2015-01-12 08:05:50.000 012 33423.83 518.82 49996.10 26.61 2015-01-12 08:05:51.000 012 33423.89 518.86 49996.10 26.61 2015-01-12 08:05:52.000 012 33423.91 518.85 49996.10 26.61 2015-01-12 08:05:53.000 012 33423.90 518.86 49996.10 26.61 2015-01-12 08:05:54.000 012 33423.90 518.90 49996.10 26.61 2015-01-12 08:05:55.000 012 33424.01 518.91 49996.10 26.61 2015-01-12 08:05:56.000 012 33423.98 518.97 49996.10 26.61 2015-01-12 08:05:57.000 012 33424.03 518.99 49996.10 26.61 2015-01-12 08:05:58.000 012 33424.07 519.05 49996.10 26.61 2015-01-12 08:05:59.000 012 33424.12 518.99 49996.10 26.61 2015-01-12 08:06:00.000 012 33424.00 519.04 49996.10 26.61 2015-01-12 08:06:01.000 012 33424.08 519.03 49996.10 26.61 2015-01-12 08:06:02.000 012 33424.10 519.05 49996.10 26.61 2015-01-12 08:06:03.000 012 33424.19 519.14 49996.10 26.61 2015-01-12 08:06:04.000 012 33424.13 519.20 49996.10 26.61 2015-01-12 08:06:05.000 012 33424.18 519.28 49996.10 26.61 2015-01-12 08:06:06.000 012 33424.19 519.41 49996.10 26.61 2015-01-12 08:06:07.000 012 33424.21 519.51 49996.10 26.61 2015-01-12 08:06:08.000 012 33424.26 519.54 49996.10 26.61 2015-01-12 08:06:09.000 012 33424.22 519.61 49996.10 26.61 2015-01-12 08:06:10.000 012 33424.12 519.65 49996.10 26.61 2015-01-12 08:06:11.000 012 33424.35 519.68 49996.10 26.61 2015-01-12 08:06:12.000 012 33424.28 519.72 49996.10 26.61 2015-01-12 08:06:12.000 012 33424.31 519.75 49996.10 26.61 2015-01-12 08:06:14.000 012 33424.33 519.77 49996.10 26.61 2015-01-12 08:06:15.000 012 33424.38 519.76 49996.10 26.61 2015-01-12 08:06:16.000 012 33424.38 519.77 49996.10 26.61 2015-01-12 08:06:17.000 012 33424.47 519.73 49996.10 26.61 2015-01-12 08:06:18.000 012 33424.40 519.66 49996.10 26.61 2015-01-12 08:06:19.000 012 33424.43 519.66 49996.10 26.61 2015-01-12 08:06:20.000 012 33424.48 519.69 49996.10 26.61 2015-01-12 08:06:21.000 012 33424.47 519.62 49996.10 26.61 2015-01-12 08:06:22.000 012 33424.51 519.63 49996.10 26.61 2015-01-12 08:06:23.000 012 33424.57 519.65 49996.10 26.61 2015-01-12 08:06:24.000 012 33424.61 519.70 49996.10 26.61 2015-01-12 08:06:25.000 012 33424.53 519.70 49996.10 26.61 2015-01-12 08:06:25.000 012 33424.58 519.71 49996.10 26.61 2015-01-12 08:06:27.000 012 33424.54 519.74 49996.10 26.61 2015-01-12 08:06:28.000 012 33424.61 519.74 49996.10 26.61 2015-01-12 08:06:29.000 012 33424.61 519.74 49996.10 26.61 2015-01-12 08:06:30.000 012 33424.59 519.72 49996.10 26.61 2015-01-12 08:06:31.000 012 33424.64 519.68 49996.10 26.61 2015-01-12 08:06:32.000 012 33424.68 519.72 49996.10 26.61 2015-01-12 08:06:33.000 012 33424.68 519.72 49996.10 26.61 2015-01-12 08:06:34.000 012 33424.68 519.73 49996.10 26.61 2015-01-12 08:06:35.000 012 33424.75 519.68 49996.10 26.61 2015-01-12 08:06:36.000 012 33424.65 519.66 49996.10 26.61 2015-01-12 08:06:37.000 012 33424.71 519.62 49996.10 26.61 2015-01-12 08:06:38.000 012 33424.73 519.59 49996.10 26.61 2015-01-12 08:06:39.000 012 33424.82 519.57 49996.10 26.61 2015-01-12 08:06:40.000 012 33424.81 519.54 49996.10 26.61 2015-01-12 08:06:41.000 012 33424.86 519.59 49996.10 26.61 2015-01-12 08:06:42.000 012 33424.89 519.65 49996.10 26.61 2015-01-12 08:06:43.000 012 33424.90 519.63 49996.10 26.61 2015-01-12 08:06:44.000 012 33424.97 519.64 49996.10 26.61 2015-01-12 08:06:45.000 012 33424.96 519.62 49996.10 26.61 2015-01-12 08:06:46.000 012 33424.97 519.58 49996.10 26.61 2015-01-12 08:06:47.000 012 33424.97 519.62 49996.10 26.61 2015-01-12 08:06:48.000 012 33425.02 519.63 49996.10 26.61 2015-01-12 08:06:49.000 012 33425.02 519.64 49996.10 26.61 2015-01-12 08:06:50.000 012 33424.98 519.63 49996.10 26.61 2015-01-12 08:06:51.000 012 33424.98 519.52 49996.10 26.61 2015-01-12 08:06:52.000 012 33425.00 519.53 49996.10 26.61 2015-01-12 08:06:53.000 012 33425.10 519.48 49996.10 26.61 2015-01-12 08:06:54.000 012 33425.10 519.33 49996.10 26.61 2015-01-12 08:06:55.000 012 33425.04 519.25 49996.10 26.61 2015-01-12 08:06:56.000 012 33425.08 519.21 49996.10 26.61 2015-01-12 08:06:57.000 012 33425.09 519.11 49996.10 26.61 2015-01-12 08:06:58.000 012 33425.18 519.08 49996.10 26.61 2015-01-12 08:06:59.000 012 33425.09 519.03 49996.10 26.61 2015-01-12 08:07:00.000 012 33425.21 518.97 49996.10 26.61 2015-01-12 08:07:01.000 012 33425.19 518.90 49996.10 26.61 2015-01-12 08:07:02.000 012 33425.16 518.83 49996.10 26.61 2015-01-12 08:07:03.000 012 33425.21 518.81 49996.10 26.61 2015-01-12 08:07:04.000 012 33425.26 518.75 49996.10 26.60 2015-01-12 08:07:05.000 012 33425.24 518.75 49996.10 26.60 2015-01-12 08:07:06.000 012 33425.35 518.75 49996.10 26.61 2015-01-12 08:07:06.000 012 33425.25 518.73 49996.10 26.61 2015-01-12 08:07:08.000 012 33425.34 518.75 49996.10 26.61 2015-01-12 08:07:09.000 012 33425.34 518.74 49996.10 26.61 2015-01-12 08:07:10.000 012 33425.36 518.74 49996.10 26.61 2015-01-12 08:07:11.000 012 33425.40 518.68 49996.10 26.61 2015-01-12 08:07:12.000 012 33425.45 518.65 49996.10 26.60 2015-01-12 08:07:13.000 012 33425.39 518.63 49996.10 26.61 2015-01-12 08:07:14.000 012 33425.47 518.63 49996.10 26.60 2015-01-12 08:07:15.000 012 33425.47 518.61 49996.10 26.61 2015-01-12 08:07:16.000 012 33425.41 518.56 49996.10 26.60 2015-01-12 08:07:17.000 012 33425.47 518.54 49996.10 26.60 2015-01-12 08:07:18.000 012 33425.43 518.53 49996.10 26.60 2015-01-12 08:07:19.000 012 33425.49 518.49 49996.10 26.60 2015-01-12 08:07:19.000 012 33425.62 518.49 49996.10 26.60 2015-01-12 08:07:21.000 012 33425.52 518.44 49996.10 26.60 2015-01-12 08:07:22.000 012 33425.56 518.38 49996.10 26.60 2015-01-12 08:07:23.000 012 33425.66 518.29 49996.10 26.60 2015-01-12 08:07:24.000 012 33425.65 518.27 49996.10 26.61 2015-01-12 08:07:25.000 012 33425.65 518.18 49996.10 26.61 2015-01-12 08:07:26.000 012 33425.67 518.13 49996.10 26.61 2015-01-12 08:07:27.000 012 33425.61 518.14 49996.10 26.61 2015-01-12 08:07:28.000 012 33425.69 518.13 49996.10 26.61 2015-01-12 08:07:29.000 012 33425.77 517.96 49996.10 26.61 2015-01-12 08:07:30.000 012 33425.68 517.86 49996.10 26.61 2015-01-12 08:07:31.000 012 33425.71 517.83 49996.10 26.61 2015-01-12 08:07:32.000 012 33425.70 517.68 49996.10 26.61 2015-01-12 08:07:33.000 012 33425.79 517.64 49996.10 26.61 2015-01-12 08:07:34.000 012 33425.76 517.61 49996.10 26.61 2015-01-12 08:07:35.000 012 33425.75 517.51 49996.10 26.61 2015-01-12 08:07:36.000 012 33425.85 517.46 49996.10 26.61 2015-01-12 08:07:37.000 012 33425.82 517.40 49996.10 26.61 2015-01-12 08:07:38.000 012 33425.90 517.31 49996.10 26.61 2015-01-12 08:07:39.000 012 33425.87 517.26 49996.10 26.61 2015-01-12 08:07:40.000 012 33425.77 517.21 49996.10 26.61 2015-01-12 08:07:41.000 012 33426.02 517.07 49996.10 26.61 2015-01-12 08:07:42.000 012 33425.93 517.08 49996.10 26.61 2015-01-12 08:07:43.000 012 33425.99 517.03 49996.10 26.61 2015-01-12 08:07:44.000 012 33425.99 516.96 49996.10 26.61 2015-01-12 08:07:45.000 012 33426.04 516.94 49996.10 26.61 2015-01-12 08:07:46.000 012 33426.08 516.91 49996.10 26.61 2015-01-12 08:07:47.000 012 33426.03 516.81 49996.10 26.61 2015-01-12 08:07:48.000 012 33426.12 516.76 49996.10 26.61 2015-01-12 08:07:49.000 012 33426.06 516.72 49996.10 26.61 2015-01-12 08:07:50.000 012 33426.10 516.65 49996.10 26.61 2015-01-12 08:07:51.000 012 33426.17 516.59 49996.10 26.61 2015-01-12 08:07:52.000 012 33426.02 516.57 49996.10 26.61 2015-01-12 08:07:53.000 012 33426.17 516.47 49996.10 26.61 2015-01-12 08:07:54.000 012 33426.17 516.45 49996.10 26.61 2015-01-12 08:07:55.000 012 33426.18 516.38 49996.10 26.61 2015-01-12 08:07:56.000 012 33426.31 516.27 49996.10 26.61 2015-01-12 08:07:57.000 012 33426.33 516.21 49996.10 26.61 2015-01-12 08:07:58.000 012 33426.24 516.18 49996.10 26.61 2015-01-12 08:07:59.000 012 33426.25 516.12 49996.10 26.61 2015-01-12 08:08:00.000 012 33426.35 516.07 49996.10 26.61 2015-01-12 08:08:00.000 012 33426.34 516.00 49996.10 26.61 2015-01-12 08:08:02.000 012 33426.36 515.96 49996.10 26.61 2015-01-12 08:08:03.000 012 33426.43 515.94 49996.10 26.61 2015-01-12 08:08:04.000 012 33426.34 515.89 49996.10 26.61 2015-01-12 08:08:05.000 012 33426.39 515.83 49996.10 26.61 2015-01-12 08:08:06.000 012 33426.46 515.76 49996.10 26.61 2015-01-12 08:08:07.000 012 33426.42 515.76 49996.10 26.61 2015-01-12 08:08:08.000 012 33426.42 515.76 49996.10 26.61 2015-01-12 08:08:09.000 012 33426.46 515.74 49996.10 26.61 2015-01-12 08:08:10.000 012 33426.42 515.70 49996.10 26.61 2015-01-12 08:08:11.000 012 33426.61 515.63 49996.10 26.61 2015-01-12 08:08:12.000 012 33426.44 515.55 49996.10 26.61 2015-01-12 08:08:13.000 012 33426.55 515.52 49996.10 26.61 2015-01-12 08:08:13.000 012 33426.53 515.42 49996.10 26.61 2015-01-12 08:08:15.000 012 33426.65 515.35 49996.10 26.61 2015-01-12 08:08:16.000 012 33426.62 515.29 49996.10 26.61 2015-01-12 08:08:17.000 012 33426.70 515.16 49996.10 26.61 2015-01-12 08:08:18.000 012 33426.64 515.07 49996.10 26.61 2015-01-12 08:08:19.000 012 33426.64 515.04 49996.10 26.61 2015-01-12 08:08:20.000 012 33426.75 515.00 49996.10 26.61 2015-01-12 08:08:21.000 012 33426.76 514.92 49996.10 26.61 2015-01-12 08:08:22.000 012 33426.68 514.86 49996.10 26.61 2015-01-12 08:08:23.000 012 33426.71 514.81 49996.10 26.61 2015-01-12 08:08:24.000 012 33426.71 514.75 49996.10 26.61 2015-01-12 08:08:25.000 012 33426.70 514.70 49996.10 26.61 2015-01-12 08:08:26.000 012 33426.76 514.70 49996.10 26.61 2015-01-12 08:08:27.000 012 33426.74 514.63 49996.10 26.61 2015-01-12 08:08:28.000 012 33426.74 514.62 49996.10 26.61 2015-01-12 08:08:29.000 012 33426.79 514.55 49996.10 26.61 2015-01-12 08:08:30.000 012 33426.87 514.50 49996.10 26.61 2015-01-12 08:08:31.000 012 33426.89 514.48 49996.10 26.61 2015-01-12 08:08:32.000 012 33426.86 514.38 49996.10 26.61 2015-01-12 08:08:33.000 012 33426.89 514.36 49996.10 26.61 2015-01-12 08:08:34.000 012 33426.83 514.36 49996.10 26.61 2015-01-12 08:08:35.000 012 33426.93 514.33 49996.10 26.61 2015-01-12 08:08:36.000 012 33426.95 514.29 49996.10 26.61 2015-01-12 08:08:37.000 012 33426.92 514.23 49996.10 26.61 2015-01-12 08:08:38.000 012 33427.07 514.12 49996.10 26.61 2015-01-12 08:08:39.000 012 33426.99 514.12 49996.10 26.61 2015-01-12 08:08:40.000 012 33426.95 514.07 49996.10 26.61 2015-01-12 08:08:41.000 012 33427.03 514.02 49996.10 26.61 2015-01-12 08:08:42.000 012 33427.02 513.98 49996.10 26.61 2015-01-12 08:08:43.000 012 33427.03 513.94 49996.10 26.61 2015-01-12 08:08:44.000 012 33427.07 513.93 49996.10 26.61 2015-01-12 08:08:45.000 012 33427.05 513.94 49996.10 26.61 2015-01-12 08:08:46.000 012 33427.10 513.89 49996.10 26.61 2015-01-12 08:08:47.000 012 33427.04 513.88 49996.10 26.61 2015-01-12 08:08:48.000 012 33427.08 513.86 49996.10 26.61 2015-01-12 08:08:49.000 012 33427.05 513.82 49996.10 26.61 2015-01-12 08:08:50.000 012 33427.18 513.82 49996.10 26.61 2015-01-12 08:08:51.000 012 33427.15 513.80 49996.10 26.61 2015-01-12 08:08:52.000 012 33427.07 513.74 49996.10 26.61 2015-01-12 08:08:53.000 012 33427.21 513.78 49996.10 26.61 2015-01-12 08:08:54.000 012 33427.24 513.81 49996.10 26.61 2015-01-12 08:08:54.000 012 33427.13 513.78 49996.10 26.61 2015-01-12 08:08:56.000 012 33427.22 513.77 49996.10 26.61 2015-01-12 08:08:57.000 012 33427.13 513.80 49996.10 26.61 2015-01-12 08:08:58.000 012 33427.23 513.85 49996.10 26.61 2015-01-12 08:08:59.000 012 33427.20 513.91 49996.10 26.61 2015-01-12 08:09:00.000 012 33427.21 513.97 49996.10 26.61 2015-01-12 08:09:01.000 012 33427.23 513.97 49996.10 26.61 2015-01-12 08:09:02.000 012 33427.21 514.07 49996.10 26.60 2015-01-12 08:09:03.000 012 33427.29 514.07 49996.10 26.61 2015-01-12 08:09:04.000 012 33427.23 514.06 49996.10 26.61 2015-01-12 08:09:05.000 012 33427.32 514.14 49996.10 26.61 2015-01-12 08:09:06.000 012 33427.27 514.19 49996.10 26.60 2015-01-12 08:09:07.000 012 33427.32 514.24 49996.10 26.61 2015-01-12 08:09:07.000 012 33427.35 514.31 49996.10 26.61 2015-01-12 08:09:09.000 012 33427.42 514.42 49996.10 26.60 2015-01-12 08:09:10.000 012 33427.46 514.49 49996.10 26.61 2015-01-12 08:09:11.000 012 33427.30 514.60 49996.10 26.60 2015-01-12 08:09:12.000 012 33427.52 514.73 49996.10 26.60 2015-01-12 08:09:13.000 012 33427.39 514.77 49996.10 26.60 2015-01-12 08:09:14.000 012 33427.44 514.82 49996.10 26.60 2015-01-12 08:09:15.000 012 33427.52 514.89 49996.10 26.60 2015-01-12 08:09:16.000 012 33427.42 514.94 49996.10 26.60 2015-01-12 08:09:17.000 012 33427.47 514.96 49996.10 26.60 2015-01-12 08:09:18.000 012 33427.50 515.03 49996.10 26.60 2015-01-12 08:09:19.000 012 33427.59 514.98 49996.10 26.60 2015-01-12 08:09:20.000 012 33427.57 515.04 49996.10 26.60 2015-01-12 08:09:21.000 012 33427.65 515.09 49996.10 26.60 2015-01-12 08:09:22.000 012 33427.64 515.09 49996.10 26.60 2015-01-12 08:09:23.000 012 33427.64 515.00 49996.10 26.60 2015-01-12 08:09:24.000 012 33427.74 515.00 49996.10 26.60 2015-01-12 08:09:25.000 012 33427.61 515.00 49996.10 26.60 2015-01-12 08:09:26.000 012 33427.67 515.00 49996.10 26.60 2015-01-12 08:09:27.000 012 33427.75 515.06 49996.10 26.60 2015-01-12 08:09:28.000 012 33427.82 515.04 49996.10 26.60 2015-01-12 08:09:29.000 012 33427.83 515.10 49996.10 26.60 2015-01-12 08:09:30.000 012 33427.81 515.18 49996.10 26.60 2015-01-12 08:09:31.000 012 33427.78 515.22 49996.10 26.60 2015-01-12 08:09:32.000 012 33427.86 515.26 49996.10 26.60 2015-01-12 08:09:33.000 012 33427.90 515.25 49996.10 26.60 2015-01-12 08:09:34.000 012 33427.92 515.23 49996.10 26.60 2015-01-12 08:09:35.000 012 33428.02 515.28 49996.10 26.60 2015-01-12 08:09:36.000 012 33428.03 515.30 49996.10 26.60 2015-01-12 08:09:37.000 012 33428.07 515.34 49996.10 26.60 2015-01-12 08:09:38.000 012 33428.07 515.37 49996.10 26.60 2015-01-12 08:09:39.000 012 33428.08 515.42 49996.10 26.60 2015-01-12 08:09:40.000 012 33428.13 515.47 49996.10 26.60 2015-01-12 08:09:41.000 012 33428.14 515.44 49996.10 26.60 2015-01-12 08:09:42.000 012 33428.00 515.47 49996.10 26.60 2015-01-12 08:09:43.000 012 33428.10 515.48 49996.10 26.60 2015-01-12 08:09:44.000 012 33428.13 515.48 49996.10 26.60 2015-01-12 08:09:45.000 012 33428.14 515.46 49996.10 26.60 2015-01-12 08:09:46.000 012 33428.09 515.48 49996.10 26.60 2015-01-12 08:09:47.000 012 33428.24 515.46 49996.10 26.60 2015-01-12 08:09:48.000 012 33428.14 515.50 49996.10 26.60 2015-01-12 08:09:48.000 012 33428.21 515.53 49996.10 26.60 2015-01-12 08:09:50.000 012 33428.23 515.55 49996.10 26.60 2015-01-12 08:09:51.000 012 33428.21 515.63 49996.10 26.60 2015-01-12 08:09:52.000 012 33428.15 515.68 49996.10 26.60 2015-01-12 08:09:53.000 012 33428.31 515.76 49996.10 26.60 2015-01-12 08:09:54.000 012 33428.26 515.83 49996.10 26.60 2015-01-12 08:09:55.000 012 33428.27 515.84 49996.10 26.60 2015-01-12 08:09:56.000 012 33428.32 516.03 49996.10 26.60 2015-01-12 08:09:57.000 012 33428.38 516.09 49996.10 26.60 2015-01-12 08:09:58.000 012 33428.33 516.11 49996.10 26.60 2015-01-12 08:09:59.000 012 33428.39 516.17 49996.10 26.60 2015-01-12 08:10:00.000 012 33428.45 516.29 49996.10 26.60 2015-01-12 08:10:01.000 012 33428.47 516.36 49996.10 26.60 2015-01-12 08:10:01.000 012 33428.44 516.47 49996.10 26.60 2015-01-12 08:10:03.000 012 33428.54 516.58 49996.10 26.60 2015-01-12 08:10:04.000 012 33428.48 516.61 49996.10 26.60 2015-01-12 08:10:05.000 012 33428.50 516.67 49996.10 26.60 2015-01-12 08:10:06.000 012 33428.54 516.76 49996.10 26.60 2015-01-12 08:10:07.000 012 33428.53 516.78 49996.10 26.60 2015-01-12 08:10:08.000 012 33428.56 516.85 49996.10 26.60 2015-01-12 08:10:09.000 012 33428.64 516.98 49996.10 26.60 2015-01-12 08:10:10.000 012 33428.67 516.90 49996.10 26.60 2015-01-12 08:10:11.000 012 33428.70 516.98 49996.10 26.60 2015-01-12 08:10:12.000 012 33428.67 517.06 49996.10 26.60 2015-01-12 08:10:13.000 012 33428.69 517.10 49996.10 26.60 2015-01-12 08:10:14.000 012 33428.72 517.14 49996.10 26.60 2015-01-12 08:10:15.000 012 33428.72 517.25 49996.10 26.60 2015-01-12 08:10:16.000 012 33428.66 517.27 49996.10 26.60 2015-01-12 08:10:17.000 012 33428.70 517.28 49996.10 26.60 2015-01-12 08:10:18.000 012 33428.79 517.33 49996.10 26.60 2015-01-12 08:10:19.000 012 33428.81 517.35 49996.10 26.60 2015-01-12 08:10:20.000 012 33428.77 517.38 49996.10 26.60 2015-01-12 08:10:21.000 012 33428.88 517.44 49996.10 26.60 2015-01-12 08:10:22.000 012 33428.75 517.44 49996.10 26.60 2015-01-12 08:10:23.000 012 33428.85 517.50 49996.10 26.60 2015-01-12 08:10:24.000 012 33428.91 517.55 49996.10 26.60 2015-01-12 08:10:25.000 012 33428.88 517.55 49996.10 26.60 2015-01-12 08:10:26.000 012 33428.88 517.54 49996.10 26.60 2015-01-12 08:10:27.000 012 33428.97 517.57 49996.10 26.60 2015-01-12 08:10:28.000 012 33429.01 517.55 49996.10 26.60 2015-01-12 08:10:29.000 012 33428.91 517.54 49996.10 26.60 2015-01-12 08:10:30.000 012 33429.10 517.57 49996.10 26.60 2015-01-12 08:10:31.000 012 33429.03 517.61 49996.10 26.60 2015-01-12 08:10:32.000 012 33429.16 517.64 49996.10 26.60 2015-01-12 08:10:33.000 012 33429.19 517.63 49996.10 26.60 2015-01-12 08:10:34.000 012 33429.11 517.64 49996.10 26.60 2015-01-12 08:10:35.000 012 33429.14 517.61 49996.10 26.60 2015-01-12 08:10:36.000 012 33429.27 517.62 49996.10 26.60 2015-01-12 08:10:37.000 012 33429.25 517.62 49996.10 26.60 2015-01-12 08:10:38.000 012 33429.22 517.61 49996.10 26.60 2015-01-12 08:10:39.000 012 33429.32 517.65 49996.10 26.60 2015-01-12 08:10:40.000 012 33429.34 517.67 49996.10 26.60 2015-01-12 08:10:41.000 012 33429.37 517.66 49996.10 26.60 2015-01-12 08:10:42.000 012 33429.29 517.62 49996.10 26.60 2015-01-12 08:10:42.000 012 33429.20 517.63 49996.10 26.60 2015-01-12 08:10:44.000 012 33429.40 517.72 49996.10 26.60 2015-01-12 08:10:45.000 012 33429.40 517.73 49996.10 26.60 2015-01-12 08:10:46.000 012 33429.29 517.77 49996.10 26.60 2015-01-12 08:10:47.000 012 33429.40 517.76 49996.10 26.60 2015-01-12 08:10:48.000 012 33429.44 517.72 49996.10 26.60 2015-01-12 08:10:49.000 012 33429.46 517.77 49996.10 26.60 2015-01-12 08:10:50.000 012 33429.49 517.74 49996.10 26.60 2015-01-12 08:10:51.000 012 33429.54 517.77 49996.10 26.60 2015-01-12 08:10:52.000 012 33429.49 517.73 49996.10 26.60 2015-01-12 08:10:53.000 012 33429.54 517.67 49996.10 26.60 2015-01-12 08:10:54.000 012 33429.52 517.73 49996.10 26.60 2015-01-12 08:10:55.000 012 33429.47 517.72 49996.10 26.60 2015-01-12 08:10:55.000 012 33429.53 517.82 49996.10 26.60 2015-01-12 08:10:57.000 012 33429.72 517.86 49996.10 26.60 2015-01-12 08:10:58.000 012 33429.62 517.84 49996.10 26.60 2015-01-12 08:10:59.000 012 33429.72 517.95 49996.10 26.60 2015-01-12 08:11:00.000 012 33429.75 518.12 49996.10 26.60 2015-01-12 08:11:01.000 012 33429.74 518.16 49996.10 26.60 2015-01-12 08:11:02.000 012 33429.87 518.26 49996.10 26.60 2015-01-12 08:11:03.000 012 33429.84 518.28 49996.10 26.60 2015-01-12 08:11:04.000 012 33429.84 518.33 49996.10 26.60 2015-01-12 08:11:05.000 012 33429.88 518.44 49996.10 26.60 2015-01-12 08:11:06.000 012 33429.91 518.53 49996.10 26.60 2015-01-12 08:11:07.000 012 33429.85 518.57 49996.10 26.60 2015-01-12 08:11:08.000 012 33429.98 518.67 49996.10 26.60 2015-01-12 08:11:09.000 012 33430.01 518.70 49996.10 26.60 2015-01-12 08:11:10.000 012 33429.92 518.69 49996.10 26.60 2015-01-12 08:11:11.000 012 33430.03 518.72 49996.10 26.60 2015-01-12 08:11:12.000 012 33430.04 518.74 49996.10 26.60 2015-01-12 08:11:13.000 012 33430.12 518.72 49996.10 26.60 2015-01-12 08:11:14.000 012 33430.06 518.73 49996.10 26.60 2015-01-12 08:11:15.000 012 33430.11 518.81 49996.10 26.60 2015-01-12 08:11:16.000 012 33430.06 518.92 49996.10 26.60 2015-01-12 08:11:17.000 012 33430.20 518.93 49996.10 26.60 2015-01-12 08:11:18.000 012 33430.11 518.99 49996.10 26.60 2015-01-12 08:11:19.000 012 33430.13 519.03 49996.10 26.60 2015-01-12 08:11:20.000 012 33430.19 519.10 49996.10 26.60 2015-01-12 08:11:21.000 012 33430.19 519.26 49996.10 26.60 2015-01-12 08:11:22.000 012 33430.21 519.34 49996.10 26.60 2015-01-12 08:11:23.000 012 33430.35 519.54 49996.10 26.60 2015-01-12 08:11:24.000 012 33430.46 519.58 49996.10 26.60 2015-01-12 08:11:25.000 012 33430.36 519.61 49996.10 26.60 2015-01-12 08:11:26.000 012 33430.33 519.71 49996.10 26.60 2015-01-12 08:11:27.000 012 33430.41 519.71 49996.10 26.60 2015-01-12 08:11:28.000 012 33430.38 519.80 49996.10 26.60 2015-01-12 08:11:29.000 012 33430.42 519.80 49996.10 26.60 2015-01-12 08:11:30.000 012 33430.49 519.90 49996.10 26.60 2015-01-12 08:11:31.000 012 33430.49 519.93 49996.10 26.60 2015-01-12 08:11:32.000 012 33430.43 519.99 49996.10 26.60 2015-01-12 08:11:33.000 012 33430.47 520.02 49996.10 26.60 2015-01-12 08:11:34.000 012 33430.58 520.06 49996.10 26.60 2015-01-12 08:11:35.000 012 33430.54 520.13 49996.10 26.60 2015-01-12 08:11:36.000 012 33430.52 520.20 49996.10 26.60 2015-01-12 08:11:36.000 012 33430.43 520.30 49996.10 26.60 2015-01-12 08:11:38.000 012 33430.47 520.45 49996.10 26.60 2015-01-12 08:11:39.000 012 33430.56 520.56 49996.10 26.60 2015-01-12 08:11:40.000 012 33430.51 520.62 49996.10 26.60 2015-01-12 08:11:41.000 012 33430.58 520.72 49996.10 26.60 2015-01-12 08:11:42.000 012 33430.61 520.78 49996.10 26.60 2015-01-12 08:11:43.000 012 33430.54 520.79 49996.10 26.60 2015-01-12 08:11:44.000 012 33430.59 520.82 49996.10 26.60 2015-01-12 08:11:45.000 012 33430.68 520.85 49996.10 26.60 2015-01-12 08:11:46.000 012 33430.57 520.91 49996.10 26.60 2015-01-12 08:11:47.000 012 33430.72 520.96 49996.10 26.60 2015-01-12 08:11:48.000 012 33430.72 520.98 49996.10 26.60 2015-01-12 08:11:49.000 012 33430.69 520.94 49996.10 26.60 2015-01-12 08:11:49.000 012 33430.69 520.99 49996.10 26.60 2015-01-12 08:11:51.000 012 33430.73 520.97 49996.10 26.60 2015-01-12 08:11:52.000 012 33430.74 520.98 49996.10 26.60 2015-01-12 08:11:53.000 012 33430.75 521.00 49996.10 26.60 2015-01-12 08:11:54.000 012 33430.77 520.95 49996.10 26.60 2015-01-12 08:11:55.000 012 33430.75 520.95 49996.10 26.60 2015-01-12 08:11:56.000 012 33430.80 520.85 49996.10 26.60 2015-01-12 08:11:57.000 012 33430.83 520.81 49996.10 26.60 2015-01-12 08:11:58.000 012 33430.80 520.78 49996.10 26.60 2015-01-12 08:11:59.000 012 33430.83 520.77 49996.10 26.60 2015-01-12 08:12:00.000 012 33430.94 520.73 49996.10 26.60 2015-01-12 08:12:01.000 012 33430.86 520.65 49996.10 26.60 2015-01-12 08:12:02.000 012 33430.93 520.62 49996.10 26.60 2015-01-12 08:12:03.000 012 33431.02 520.66 49996.10 26.60 2015-01-12 08:12:04.000 012 33430.97 520.61 49996.10 26.60 2015-01-12 08:12:05.000 012 33430.87 520.62 49996.10 26.60 2015-01-12 08:12:06.000 012 33431.04 520.61 49996.10 26.60 2015-01-12 08:12:07.000 012 33430.99 520.62 49996.10 26.60 2015-01-12 08:12:08.000 012 33431.01 520.64 49996.10 26.60 2015-01-12 08:12:09.000 012 33430.97 520.69 49996.10 26.60 2015-01-12 08:12:10.000 012 33431.02 520.70 49996.10 26.60 2015-01-12 08:12:11.000 012 33431.06 520.81 49996.10 26.60 2015-01-12 08:12:12.000 012 33431.10 520.91 49996.10 26.60 2015-01-12 08:12:13.000 012 33431.03 520.98 49996.10 26.60 2015-01-12 08:12:14.000 012 33431.08 520.96 49996.10 26.60 2015-01-12 08:12:15.000 012 33431.08 520.94 49996.10 26.60 2015-01-12 08:12:16.000 012 33431.02 520.94 49996.10 26.60 2015-01-12 08:12:17.000 012 33431.23 520.94 49996.10 26.60 2015-01-12 08:12:18.000 012 33431.16 521.02 49996.10 26.60 2015-01-12 08:12:19.000 012 33431.12 521.04 49996.10 26.60 2015-01-12 08:12:20.000 012 33431.18 521.06 49996.10 26.60 2015-01-12 08:12:21.000 012 33431.19 521.04 49996.10 26.60 2015-01-12 08:12:22.000 012 33431.18 521.01 49996.10 26.60 2015-01-12 08:12:23.000 012 33431.22 521.07 49996.10 26.60 2015-01-12 08:12:24.000 012 33431.29 521.07 49996.10 26.60 2015-01-12 08:12:25.000 012 33431.22 521.10 49996.10 26.60 2015-01-12 08:12:26.000 012 33431.21 521.16 49996.10 26.60 2015-01-12 08:12:27.000 012 33431.27 521.18 49996.10 26.60 2015-01-12 08:12:28.000 012 33431.27 521.22 49996.10 26.60 2015-01-12 08:12:29.000 012 33431.29 521.20 49996.10 26.60 2015-01-12 08:12:30.000 012 33431.33 521.21 49996.10 26.60 2015-01-12 08:12:30.000 012 33431.27 521.22 49996.10 26.60 2015-01-12 08:12:32.000 012 33431.31 521.25 49996.10 26.60 2015-01-12 08:12:33.000 012 33431.34 521.26 49996.10 26.60 2015-01-12 08:12:34.000 012 33431.34 521.26 49996.10 26.60 2015-01-12 08:12:35.000 012 33431.35 521.27 49996.10 26.60 2015-01-12 08:12:36.000 012 33431.46 521.25 49996.10 26.60 2015-01-12 08:12:37.000 012 33431.48 521.28 49996.10 26.60 2015-01-12 08:12:38.000 012 33431.50 521.31 49996.10 26.60 2015-01-12 08:12:39.000 012 33431.54 521.35 49996.10 26.60 2015-01-12 08:12:40.000 012 33431.53 521.44 49996.10 26.60 2015-01-12 08:12:41.000 012 33431.57 521.45 49996.10 26.60 2015-01-12 08:12:42.000 012 33431.66 521.45 49996.10 26.60 2015-01-12 08:12:43.000 012 33431.50 521.45 49996.10 26.60 2015-01-12 08:12:43.000 012 33431.65 521.48 49996.10 26.60 2015-01-12 08:12:45.000 012 33431.72 521.51 49996.10 26.60 2015-01-12 08:12:46.000 012 33431.73 521.48 49996.10 26.60 2015-01-12 08:12:47.000 012 33431.68 521.51 49996.10 26.60 2015-01-12 08:12:48.000 012 33431.80 521.44 49996.10 26.60 2015-01-12 08:12:49.000 012 33431.74 521.41 49996.10 26.60 2015-01-12 08:12:50.000 012 33431.82 521.44 49996.10 26.60 2015-01-12 08:12:51.000 012 33431.89 521.36 49996.10 26.60 2015-01-12 08:12:52.000 012 33431.77 521.37 49996.10 26.60 2015-01-12 08:12:53.000 012 33431.97 521.36 49996.10 26.60 2015-01-12 08:12:54.000 012 33431.87 521.32 49996.10 26.60 2015-01-12 08:12:55.000 012 33431.82 521.31 49996.10 26.60 2015-01-12 08:12:56.000 012 33431.88 521.40 49996.10 26.60 2015-01-12 08:12:57.000 012 33431.90 521.36 49996.10 26.60 2015-01-12 08:12:58.000 012 33431.76 521.37 49996.10 26.60 2015-01-12 08:12:59.000 012 33431.89 521.38 49996.10 26.60 2015-01-12 08:13:00.000 012 33431.95 521.48 49996.10 26.60 2015-01-12 08:13:01.000 012 33431.95 521.49 49996.10 26.60 2015-01-12 08:13:02.000 012 33431.96 521.50 49996.10 26.60 2015-01-12 08:13:03.000 012 33432.04 521.56 49996.10 26.60 2015-01-12 08:13:04.000 012 33431.90 521.58 49996.10 26.60 2015-01-12 08:13:05.000 012 33431.96 521.63 49996.10 26.60 2015-01-12 08:13:06.000 012 33431.99 521.74 49996.10 26.60 2015-01-12 08:13:07.000 012 33431.99 521.76 49996.10 26.60 2015-01-12 08:13:08.000 012 33432.07 521.81 49996.10 26.60 2015-01-12 08:13:09.000 012 33432.09 521.76 49996.10 26.60 2015-01-12 08:13:10.000 012 33431.97 521.74 49996.10 26.60 2015-01-12 08:13:11.000 012 33432.12 521.77 49996.10 26.60 2015-01-12 08:13:12.000 012 33432.21 521.74 49996.10 26.60 2015-01-12 08:13:13.000 012 33432.14 521.73 49996.10 26.60 2015-01-12 08:13:14.000 012 33432.08 521.69 49996.10 26.60 2015-01-12 08:13:15.000 012 33432.08 521.69 49996.10 26.60 2015-01-12 08:13:16.000 012 33432.09 521.68 49996.10 26.60 2015-01-12 08:13:17.000 012 33432.04 521.68 49996.10 26.60 2015-01-12 08:13:18.000 012 33432.08 521.76 49996.10 26.60 2015-01-12 08:13:19.000 012 33432.03 521.74 49996.10 26.60 2015-01-12 08:13:20.000 012 33432.18 521.71 49996.10 26.60 2015-01-12 08:13:21.000 012 33432.10 521.74 49996.10 26.60 2015-01-12 08:13:22.000 012 33432.10 521.73 49996.10 26.60 2015-01-12 08:13:23.000 012 33432.15 521.72 49996.10 26.60 2015-01-12 08:13:24.000 012 33432.08 521.83 49996.10 26.60 2015-01-12 08:13:24.000 012 33432.22 521.86 49996.10 26.60 2015-01-12 08:13:26.000 012 33432.23 521.99 49996.10 26.60 2015-01-12 08:13:27.000 012 33432.24 522.03 49996.10 26.60 2015-01-12 08:13:28.000 012 33432.20 522.04 49996.10 26.60 2015-01-12 08:13:29.000 012 33432.35 522.09 49996.10 26.60 2015-01-12 08:13:30.000 012 33432.32 522.16 49996.10 26.60 2015-01-12 08:13:31.000 012 33432.22 522.13 49996.10 26.60 2015-01-12 08:13:32.000 012 33432.38 522.20 49996.10 26.60 2015-01-12 08:13:33.000 012 33432.40 522.25 49996.10 26.60 2015-01-12 08:13:34.000 012 33432.41 522.24 49996.10 26.60 2015-01-12 08:13:35.000 012 33432.39 522.31 49996.10 26.60 2015-01-12 08:13:36.000 012 33432.37 522.35 49996.10 26.60 2015-01-12 08:13:37.000 012 33432.38 522.41 49996.10 26.60 2015-01-12 08:13:37.000 012 33432.58 522.50 49996.10 26.60 2015-01-12 08:13:39.000 012 33432.48 522.54 49996.10 26.60 2015-01-12 08:13:40.000 012 33432.43 522.55 49996.10 26.60 2015-01-12 08:13:41.000 012 33432.48 522.61 49996.10 26.60 2015-01-12 08:13:42.000 012 33432.63 522.60 49996.10 26.60 2015-01-12 08:13:43.000 012 33432.57 522.61 49996.10 26.60 2015-01-12 08:13:44.000 012 33432.66 522.69 49996.10 26.60 2015-01-12 08:13:45.000 012 33432.66 522.63 49996.10 26.60 2015-01-12 08:13:46.000 012 33432.73 522.61 49996.10 26.60 2015-01-12 08:13:47.000 012 33432.75 522.69 49996.10 26.60 2015-01-12 08:13:48.000 012 33432.82 522.77 49996.10 26.60 2015-01-12 08:13:49.000 012 33432.78 522.79 49996.10 26.60 2015-01-12 08:13:50.000 012 33432.78 522.89 49996.10 26.60 2015-01-12 08:13:51.000 012 33432.86 522.94 49996.10 26.60 2015-01-12 08:13:52.000 012 33432.85 522.93 49996.10 26.60 2015-01-12 08:13:53.000 012 33432.91 523.05 49996.10 26.60 2015-01-12 08:13:54.000 012 33432.93 523.07 49996.10 26.60 2015-01-12 08:13:55.000 012 33432.92 523.10 49996.10 26.60 2015-01-12 08:13:56.000 012 33432.92 523.13 49996.10 26.60 2015-01-12 08:13:57.000 012 33432.86 523.18 49996.10 26.60 2015-01-12 08:13:58.000 012 33432.89 523.25 49996.10 26.60 2015-01-12 08:13:59.000 012 33433.01 523.36 49996.10 26.60 2015-01-12 08:14:00.000 012 33432.98 523.42 49996.10 26.60 2015-01-12 08:14:01.000 012 33432.87 523.43 49996.10 26.60 2015-01-12 08:14:02.000 012 33432.98 523.55 49996.10 26.60 2015-01-12 08:14:03.000 012 33432.92 523.67 49996.10 26.60 2015-01-12 08:14:04.000 012 33432.94 523.75 49996.10 26.60 2015-01-12 08:14:05.000 012 33432.97 523.85 49996.10 26.60 2015-01-12 08:14:06.000 012 33432.90 524.00 49996.10 26.60 2015-01-12 08:14:07.000 012 33433.03 524.15 49996.10 26.60 2015-01-12 08:14:08.000 012 33432.92 524.22 49996.10 26.60 2015-01-12 08:14:09.000 012 33433.03 524.41 49996.10 26.60 2015-01-12 08:14:10.000 012 33433.07 524.61 49996.10 26.60 2015-01-12 08:14:11.000 012 33433.01 524.64 49996.10 26.60 2015-01-12 08:14:12.000 012 33432.97 524.80 49996.10 26.60 2015-01-12 08:14:13.000 012 33432.95 524.88 49996.10 26.60 2015-01-12 08:14:14.000 012 33433.03 524.95 49996.10 26.60 2015-01-12 08:14:15.000 012 33433.06 525.09 49996.10 26.60 2015-01-12 08:14:16.000 012 33433.01 525.23 49996.10 26.60 2015-01-12 08:14:17.000 012 33432.95 525.24 49996.10 26.60 2015-01-12 08:14:18.000 012 33433.14 525.36 49996.10 26.60 2015-01-12 08:14:18.000 012 33433.13 525.51 49996.10 26.60 2015-01-12 08:14:20.000 012 33433.18 525.58 49996.10 26.60 2015-01-12 08:14:21.000 012 33433.21 525.78 49996.10 26.60 2015-01-12 08:14:22.000 012 33433.14 525.93 49996.10 26.60 2015-01-12 08:14:23.000 012 33433.28 526.08 49996.10 26.60 2015-01-12 08:14:24.000 012 33433.23 526.36 49996.10 26.60 2015-01-12 08:14:25.000 012 33433.32 526.55 49996.10 26.60 2015-01-12 08:14:26.000 012 33433.34 526.70 49996.10 26.60 2015-01-12 08:14:27.000 012 33433.31 527.02 49996.10 26.60 2015-01-12 08:14:28.000 012 33433.29 527.26 49996.10 26.60 2015-01-12 08:14:29.000 012 33433.34 527.40 49996.10 26.60 2015-01-12 08:14:30.000 012 33433.38 527.67 49996.10 26.60 2015-01-12 08:14:31.000 012 33433.36 528.08 49996.10 26.60 2015-01-12 08:14:31.000 012 33433.39 528.27 49996.10 26.60 2015-01-12 08:14:33.000 012 33433.50 528.66 49996.10 26.60 2015-01-12 08:14:34.000 012 33433.53 528.94 49996.10 26.60 2015-01-12 08:14:35.000 012 33433.54 529.10 49996.10 26.60 2015-01-12 08:14:36.000 012 33433.51 529.35 49996.10 26.60 2015-01-12 08:14:37.000 012 33433.58 529.62 49996.10 26.60 2015-01-12 08:14:38.000 012 33433.60 529.74 49996.10 26.60 2015-01-12 08:14:39.000 012 33433.69 529.85 49996.10 26.60 2015-01-12 08:14:40.000 012 33433.64 529.97 49996.10 26.59 2015-01-12 08:14:41.000 012 33433.75 530.07 49996.10 26.60 2015-01-12 08:14:42.000 012 33433.72 530.19 49996.10 26.60 2015-01-12 08:14:43.000 012 33433.66 530.28 49996.10 26.59 2015-01-12 08:14:44.000 012 33433.69 530.39 49996.10 26.59 2015-01-12 08:14:45.000 012 33433.73 530.54 49996.10 26.60 2015-01-12 08:14:46.000 012 33433.78 530.76 49996.10 26.59 2015-01-12 08:14:47.000 012 33433.85 530.81 49996.10 26.60 2015-01-12 08:14:48.000 012 33433.76 531.11 49996.10 26.60 2015-01-12 08:14:49.000 012 33433.90 531.28 49996.10 26.59 2015-01-12 08:14:50.000 012 33433.83 531.36 49996.10 26.59 2015-01-12 08:14:51.000 012 33433.86 531.52 49996.10 26.59 2015-01-12 08:14:52.000 012 33433.91 531.67 49996.10 26.59 2015-01-12 08:14:53.000 012 33433.84 531.72 49996.10 26.59 2015-01-12 08:14:54.000 012 33433.91 531.96 49996.10 26.59 2015-01-12 08:14:55.000 012 33433.91 532.27 49996.10 26.59 2015-01-12 08:14:56.000 012 33433.87 532.37 49996.10 26.59 2015-01-12 08:14:57.000 012 33433.96 532.69 49996.10 26.59 2015-01-12 08:14:58.000 012 33433.95 533.04 49996.10 26.59 2015-01-12 08:14:59.000 012 33433.99 533.17 49996.10 26.59 2015-01-12 08:15:00.000 012 33433.93 533.43 49996.10 26.59 2015-01-12 08:15:01.000 012 33434.04 533.76 49996.10 26.59 2015-01-12 08:15:02.000 012 33433.92 533.88 49996.10 26.59 2015-01-12 08:15:03.000 012 33434.03 534.30 49996.10 26.59 2015-01-12 08:15:04.000 012 33434.06 534.66 49996.10 26.59 2015-01-12 08:15:05.000 012 33434.06 534.75 49996.10 26.59 2015-01-12 08:15:06.000 012 33434.03 535.15 49996.10 26.59 2015-01-12 08:15:07.000 012 33434.04 535.67 49996.10 26.59 2015-01-12 08:15:08.000 012 33434.01 535.87 49996.10 26.59 2015-01-12 08:15:09.000 012 33434.15 536.24 49996.10 26.59 2015-01-12 08:15:10.000 012 33434.14 536.64 49996.10 26.59 2015-01-12 08:15:11.000 012 33434.19 536.92 49996.10 26.59 2015-01-12 08:15:12.000 012 33434.06 537.31 49996.10 26.59 2015-01-12 08:15:12.000 012 33434.18 537.66 49996.10 26.59 2015-01-12 08:15:14.000 012 33434.06 537.87 49996.10 26.59 2015-01-12 08:15:15.000 012 33434.14 538.25 49996.10 26.59 2015-01-12 08:15:16.000 012 33434.13 538.62 49996.10 26.59 2015-01-12 08:15:17.000 012 33434.04 538.82 49996.10 26.59 2015-01-12 08:15:18.000 012 33434.18 539.14 49996.10 26.59 2015-01-12 08:15:19.000 012 33434.10 539.44 49996.10 26.59 2015-01-12 08:15:20.000 012 33434.07 539.53 49996.10 26.59 2015-01-12 08:15:21.000 012 33434.20 539.83 49996.10 26.59 2015-01-12 08:15:22.000 012 33434.16 540.02 49996.10 26.59 2015-01-12 08:15:23.000 012 33434.18 540.12 49996.10 26.59 2015-01-12 08:15:24.000 012 33434.25 540.18 49996.10 26.59 2015-01-12 08:15:25.000 012 33434.24 540.33 49996.10 26.59 2015-01-12 08:15:25.000 012 33434.22 540.38 49996.10 26.59 2015-01-12 08:15:27.000 012 33434.30 540.62 49996.10 26.59 2015-01-12 08:15:28.000 012 33434.35 540.80 49996.10 26.59 2015-01-12 08:15:29.000 012 33434.28 540.91 49996.10 26.59 2015-01-12 08:15:30.000 012 33434.25 541.10 49996.10 26.59 2015-01-12 08:15:31.000 012 33434.35 541.28 49996.10 26.59 2015-01-12 08:15:32.000 012 33434.30 541.39 49996.10 26.59 2015-01-12 08:15:33.000 012 33434.43 541.50 49996.10 26.59 2015-01-12 08:15:34.000 012 33434.28 541.57 49996.10 26.59 2015-01-12 08:15:35.000 012 33434.32 541.64 49996.10 26.59 2015-01-12 08:15:36.000 012 33434.35 541.86 49996.10 26.59 2015-01-12 08:15:37.000 012 33434.38 541.96 49996.10 26.59 2015-01-12 08:15:38.000 012 33434.29 542.03 49996.10 26.59 2015-01-12 08:15:39.000 012 33434.39 542.14 49996.10 26.59 2015-01-12 08:15:40.000 012 33434.41 542.21 49996.10 26.59 2015-01-12 08:15:41.000 012 33434.43 542.21 49996.10 26.59 2015-01-12 08:15:42.000 012 33434.37 542.30 49996.10 26.59 2015-01-12 08:15:43.000 012 33434.54 542.39 49996.10 26.59 2015-01-12 08:15:44.000 012 33434.49 542.41 49996.10 26.59 2015-01-12 08:15:45.000 012 33434.53 542.40 49996.10 26.59 2015-01-12 08:15:46.000 012 33434.47 542.50 49996.10 26.59 2015-01-12 08:15:47.000 012 33434.54 542.51 49996.10 26.59 2015-01-12 08:15:48.000 012 33434.46 542.62 49996.10 26.59 2015-01-12 08:15:49.000 012 33434.57 542.74 49996.10 26.59 2015-01-12 08:15:50.000 012 33434.55 542.77 49996.10 26.59 2015-01-12 08:15:51.000 012 33434.58 542.88 49996.10 26.59 2015-01-12 08:15:52.000 012 33434.60 543.07 49996.10 26.59 2015-01-12 08:15:53.000 012 33434.61 543.14 49996.10 26.59 2015-01-12 08:15:54.000 012 33434.72 543.23 49996.10 26.59 2015-01-12 08:15:55.000 012 33434.65 543.44 49996.10 26.59 2015-01-12 08:15:56.000 012 33434.66 543.47 49996.10 26.59 2015-01-12 08:15:57.000 012 33434.69 543.63 49996.10 26.59 2015-01-12 08:15:58.000 012 33434.70 543.73 49996.10 26.59 2015-01-12 08:15:59.000 012 33434.73 543.78 49996.10 26.59 2015-01-12 08:16:00.000 012 33434.70 543.88 49996.10 26.59 2015-01-12 08:16:01.000 012 33434.74 543.96 49996.10 26.59 2015-01-12 08:16:02.000 012 33434.80 544.01 49996.10 26.59 2015-01-12 08:16:03.000 012 33434.78 544.07 49996.10 26.59 2015-01-12 08:16:04.000 012 33434.74 544.03 49996.10 26.59 2015-01-12 08:16:05.000 012 33434.78 544.01 49996.10 26.59 2015-01-12 08:16:06.000 012 33434.84 544.02 49996.10 26.59 2015-01-12 08:16:06.000 012 33434.72 544.07 49996.10 26.59 2015-01-12 08:16:08.000 012 33434.85 544.13 49996.10 26.59 2015-01-12 08:16:09.000 012 33434.84 544.33 49996.10 26.59 2015-01-12 08:16:10.000 012 33434.87 544.44 49996.10 26.59 2015-01-12 08:16:11.000 012 33434.86 544.54 49996.10 26.59 2015-01-12 08:16:12.000 012 33434.84 544.57 49996.10 26.59 2015-01-12 08:16:13.000 012 33434.94 544.69 49996.10 26.59 2015-01-12 08:16:14.000 012 33434.81 544.68 49996.10 26.59 2015-01-12 08:16:15.000 012 33434.90 544.76 49996.10 26.59 2015-01-12 08:16:16.000 012 33434.90 544.81 49996.10 26.59 2015-01-12 08:16:17.000 012 33434.99 544.88 49996.10 26.59 2015-01-12 08:16:18.000 012 33434.92 544.90 49996.10 26.59 2015-01-12 08:16:19.000 012 33434.97 544.96 49996.10 26.59 2015-01-12 08:16:19.000 012 33434.92 544.97 49996.10 26.59 2015-01-12 08:16:21.000 012 33434.94 545.04 49996.10 26.59 2015-01-12 08:16:22.000 012 33434.96 545.15 49996.10 26.59 2015-01-12 08:16:23.000 012 33434.97 545.20 49996.10 26.59 2015-01-12 08:16:24.000 012 33434.89 545.26 49996.10 26.59 2015-01-12 08:16:25.000 012 33435.01 545.36 49996.10 26.59 2015-01-12 08:16:26.000 012 33434.98 545.41 49996.10 26.59 2015-01-12 08:16:27.000 012 33435.01 545.49 49996.10 26.59 2015-01-12 08:16:28.000 012 33435.00 545.50 49996.10 26.59 2015-01-12 08:16:29.000 012 33435.01 545.46 49996.10 26.59 2015-01-12 08:16:30.000 012 33435.10 545.55 49996.10 26.59 2015-01-12 08:16:31.000 012 33435.14 545.63 49996.10 26.59 2015-01-12 08:16:32.000 012 33435.18 545.65 49996.10 26.59 2015-01-12 08:16:33.000 012 33435.24 545.72 49996.10 26.59 2015-01-12 08:16:34.000 012 33435.22 545.76 49996.10 26.59 2015-01-12 08:16:35.000 012 33435.23 545.74 49996.10 26.59 2015-01-12 08:16:36.000 012 33435.24 545.72 49996.10 26.59 2015-01-12 08:16:37.000 012 33435.33 545.71 49996.10 26.59 2015-01-12 08:16:38.000 012 33435.33 545.72 49996.10 26.59 2015-01-12 08:16:39.000 012 33435.39 545.75 49996.10 26.59 2015-01-12 08:16:40.000 012 33435.39 545.77 49996.10 26.59 2015-01-12 08:16:41.000 012 33435.40 545.76 49996.10 26.59 2015-01-12 08:16:42.000 012 33435.36 545.71 49996.10 26.59 2015-01-12 08:16:43.000 012 33435.41 545.72 49996.10 26.59 2015-01-12 08:16:44.000 012 33435.37 545.75 49996.10 26.59 2015-01-12 08:16:45.000 012 33435.49 545.74 49996.10 26.59 2015-01-12 08:16:46.000 012 33435.45 545.67 49996.10 26.59 2015-01-12 08:16:47.000 012 33435.43 545.65 49996.10 26.59 2015-01-12 08:16:48.000 012 33435.44 545.65 49996.10 26.59 2015-01-12 08:16:49.000 012 33435.52 545.70 49996.10 26.59 2015-01-12 08:16:50.000 012 33435.50 545.68 49996.10 26.59 2015-01-12 08:16:51.000 012 33435.52 545.67 49996.10 26.59 2015-01-12 08:16:52.000 012 33435.43 545.61 49996.10 26.59 2015-01-12 08:16:53.000 012 33435.51 545.63 49996.10 26.59 2015-01-12 08:16:54.000 012 33435.44 545.64 49996.10 26.59 2015-01-12 08:16:55.000 012 33435.57 545.63 49996.10 26.59 2015-01-12 08:16:56.000 012 33435.49 545.59 49996.10 26.59 2015-01-12 08:16:57.000 012 33435.49 545.59 49996.10 26.59 2015-01-12 08:16:58.000 012 33435.46 545.47 49996.10 26.59 2015-01-12 08:16:59.000 012 33435.45 545.45 49996.10 26.59 2015-01-12 08:17:00.000 012 33435.50 545.38 49996.10 26.59 2015-01-12 08:17:00.000 012 33435.45 545.44 49996.10 26.59 2015-01-12 08:17:02.000 012 33435.54 545.51 49996.10 26.59 2015-01-12 08:17:03.000 012 33435.47 545.63 49996.10 26.59 2015-01-12 08:17:04.000 012 33435.48 545.72 49996.10 26.59 2015-01-12 08:17:05.000 012 33435.49 545.72 49996.10 26.59 2015-01-12 08:17:06.000 012 33435.46 545.72 49996.10 26.59 2015-01-12 08:17:07.000 012 33435.50 545.76 49996.10 26.59 2015-01-12 08:17:08.000 012 33435.50 545.82 49996.10 26.59 2015-01-12 08:17:09.000 012 33435.56 545.88 49996.10 26.59 2015-01-12 08:17:10.000 012 33435.53 545.84 49996.10 26.59 2015-01-12 08:17:11.000 012 33435.65 545.89 49996.10 26.59 2015-01-12 08:17:12.000 012 33435.56 545.87 49996.10 26.59 2015-01-12 08:17:13.000 012 33435.66 545.86 49996.10 26.59 2015-01-12 08:17:13.000 012 33435.61 545.84 49996.10 26.59 2015-01-12 08:17:15.000 012 33435.64 545.86 49996.10 26.59 2015-01-12 08:17:16.000 012 33435.69 545.93 49996.10 26.59 2015-01-12 08:17:17.000 012 33435.54 545.89 49996.10 26.59 2015-01-12 08:17:18.000 012 33435.76 545.90 49996.10 26.59 2015-01-12 08:17:19.000 012 33435.88 545.92 49996.10 26.59 2015-01-12 08:17:20.000 012 33435.76 545.89 49996.10 26.59 2015-01-12 08:17:21.000 012 33435.82 545.87 49996.10 26.59 2015-01-12 08:17:22.000 012 33435.84 545.85 49996.10 26.59 2015-01-12 08:17:23.000 012 33435.85 545.78 49996.10 26.59 2015-01-12 08:17:24.000 012 33435.89 545.85 49996.10 26.59 2015-01-12 08:17:25.000 012 33435.90 545.80 49996.10 26.59 2015-01-12 08:17:26.000 012 33435.89 545.77 49996.10 26.59 2015-01-12 08:17:27.000 012 33435.94 545.81 49996.10 26.59 2015-01-12 08:17:28.000 012 33435.93 545.83 49996.10 26.59 2015-01-12 08:17:29.000 012 33435.96 545.83 49996.10 26.59 2015-01-12 08:17:30.000 012 33435.99 545.84 49996.10 26.59 2015-01-12 08:17:31.000 012 33436.00 545.77 49996.10 26.59 2015-01-12 08:17:32.000 012 33436.00 545.73 49996.10 26.59 2015-01-12 08:17:33.000 012 33436.15 545.73 49996.10 26.59 2015-01-12 08:17:34.000 012 33436.11 545.79 49996.10 26.59 2015-01-12 08:17:35.000 012 33436.07 545.78 49996.10 26.59 2015-01-12 08:17:36.000 012 33436.33 545.77 49996.10 26.59 2015-01-12 08:17:37.000 012 33436.24 545.81 49996.10 26.59 2015-01-12 08:17:38.000 012 33436.14 545.86 49996.10 26.59 2015-01-12 08:17:39.000 012 33436.16 545.91 49996.10 26.59 2015-01-12 08:17:40.000 012 33436.17 545.92 49996.10 26.59 2015-01-12 08:17:41.000 012 33436.21 545.95 49996.10 26.59 2015-01-12 08:17:42.000 012 33436.22 545.94 49996.10 26.59 2015-01-12 08:17:43.000 012 33436.18 545.96 49996.10 26.59 2015-01-12 08:17:44.000 012 33436.20 545.97 49996.10 26.59 2015-01-12 08:17:45.000 012 33436.24 545.91 49996.10 26.59 2015-01-12 08:17:46.000 012 33436.14 545.88 49996.10 26.59 2015-01-12 08:17:47.000 012 33436.21 545.84 49996.10 26.59 2015-01-12 08:17:48.000 012 33436.23 545.81 49996.10 26.59 2015-01-12 08:17:49.000 012 33436.32 545.80 49996.10 26.59 2015-01-12 08:17:50.000 012 33436.28 545.81 49996.10 26.59 2015-01-12 08:17:51.000 012 33436.30 545.79 49996.10 26.59 2015-01-12 08:17:52.000 012 33436.32 545.78 49996.10 26.59 2015-01-12 08:17:53.000 012 33436.32 545.86 49996.10 26.59 2015-01-12 08:17:54.000 012 33436.39 545.85 49996.10 26.59 2015-01-12 08:17:54.000 012 33436.41 545.81 49996.10 26.59 2015-01-12 08:17:56.000 012 33436.39 545.80 49996.10 26.59 2015-01-12 08:17:57.000 012 33436.46 545.76 49996.10 26.59 2015-01-12 08:17:58.000 012 33436.45 545.67 49996.10 26.59 2015-01-12 08:17:59.000 012 33436.42 545.65 49996.10 26.59 2015-01-12 08:18:00.000 012 33436.46 545.61 49996.10 26.59 2015-01-12 08:18:01.000 012 33436.54 545.58 49996.10 26.59 2015-01-12 08:18:02.000 012 33436.57 545.59 49996.10 26.59 2015-01-12 08:18:03.000 012 33436.62 545.61 49996.10 26.59 2015-01-12 08:18:04.000 012 33436.60 545.70 49996.10 26.59 2015-01-12 08:18:05.000 012 33436.55 545.68 49996.10 26.59 2015-01-12 08:18:06.000 012 33436.55 545.73 49996.10 26.59 2015-01-12 08:18:07.000 012 33436.63 545.81 49996.10 26.59 2015-01-12 08:18:07.000 012 33436.49 545.85 49996.10 26.59 2015-01-12 08:18:09.000 012 33436.70 545.88 49996.10 26.59 2015-01-12 08:18:10.000 012 33436.66 545.96 49996.10 26.59 2015-01-12 08:18:11.000 012 33436.62 546.01 49996.10 26.59 2015-01-12 08:18:12.000 012 33436.62 546.09 49996.10 26.59 2015-01-12 08:18:13.000 012 33436.65 546.09 49996.10 26.59 2015-01-12 08:18:14.000 012 33436.55 546.12 49996.10 26.59 2015-01-12 08:18:15.000 012 33436.68 546.17 49996.10 26.59 2015-01-12 08:18:16.000 012 33436.68 546.38 49996.10 26.59 2015-01-12 08:18:17.000 012 33436.58 546.43 49996.10 26.59 2015-01-12 08:18:18.000 012 33436.77 546.57 49996.10 26.59 2015-01-12 08:18:19.000 012 33436.68 546.72 49996.10 26.59 2015-01-12 08:18:20.000 012 33436.68 546.74 49996.10 26.59 2015-01-12 08:18:21.000 012 33436.71 546.82 49996.10 26.59 2015-01-12 08:18:22.000 012 33436.82 546.90 49996.10 26.59 2015-01-12 08:18:23.000 012 33436.70 546.97 49996.10 26.59 2015-01-12 08:18:24.000 012 33436.73 547.02 49996.10 26.59 2015-01-12 08:18:25.000 012 33436.82 547.10 49996.10 26.59 2015-01-12 08:18:26.000 012 33436.76 547.13 49996.10 26.59 2015-01-12 08:18:27.000 012 33436.82 547.21 49996.10 26.59 2015-01-12 08:18:28.000 012 33436.86 547.34 49996.10 26.59 2015-01-12 08:18:29.000 012 33436.74 547.39 49996.10 26.59 2015-01-12 08:18:30.000 012 33436.85 547.52 49996.10 26.59 2015-01-12 08:18:31.000 012 33436.68 547.69 49996.10 26.59 2015-01-12 08:18:32.000 012 33436.76 547.75 49996.10 26.59 2015-01-12 08:18:33.000 012 33436.84 547.86 49996.10 26.59 2015-01-12 08:18:34.000 012 33436.77 547.95 49996.10 26.59 2015-01-12 08:18:35.000 012 33436.70 547.98 49996.10 26.59 2015-01-12 08:18:36.000 012 33436.83 547.97 49996.10 26.59 2015-01-12 08:18:37.000 012 33436.84 548.00 49996.10 26.59 2015-01-12 08:18:38.000 012 33436.80 547.99 49996.10 26.59 2015-01-12 08:18:39.000 012 33436.68 547.96 49996.10 26.59 2015-01-12 08:18:40.000 012 33436.75 547.96 49996.10 26.59 2015-01-12 08:18:41.000 012 33436.73 547.97 49996.10 26.59 2015-01-12 08:18:42.000 012 33436.75 548.02 49996.10 26.59 2015-01-12 08:18:43.000 012 33436.75 548.13 49996.10 26.59 2015-01-12 08:18:44.000 012 33436.82 548.13 49996.10 26.59 2015-01-12 08:18:45.000 012 33436.79 548.23 49996.10 26.59 2015-01-12 08:18:46.000 012 33436.76 548.22 49996.10 26.59 2015-01-12 08:18:47.000 012 33436.90 548.27 49996.10 26.59 2015-01-12 08:18:48.000 012 33436.79 548.30 49996.10 26.59 2015-01-12 08:18:48.000 012 33436.79 548.36 49996.10 26.59 2015-01-12 08:18:50.000 012 33436.78 548.39 49996.10 26.59 2015-01-12 08:18:51.000 012 33436.79 548.42 49996.10 26.59 2015-01-12 08:18:52.000 012 33436.90 548.45 49996.10 26.59 2015-01-12 08:18:53.000 012 33436.89 548.46 49996.10 26.59 2015-01-12 08:18:54.000 012 33436.87 548.52 49996.10 26.59 2015-01-12 08:18:55.000 012 33436.82 548.59 49996.10 26.59 2015-01-12 08:18:56.000 012 33436.78 548.61 49996.10 26.59 2015-01-12 08:18:57.000 012 33436.89 548.63 49996.10 26.59 2015-01-12 08:18:58.000 012 33436.92 548.58 49996.10 26.59 2015-01-12 08:18:59.000 012 33436.90 548.63 49996.10 26.59 2015-01-12 08:19:00.000 012 33436.91 548.55 49996.10 26.59 2015-01-12 08:19:01.000 012 33436.90 548.61 49996.10 26.59 2015-01-12 08:19:01.000 012 33436.92 548.59 49996.10 26.59 2015-01-12 08:19:03.000 012 33436.97 548.61 49996.10 26.59 2015-01-12 08:19:04.000 012 33436.92 548.59 49996.10 26.59 2015-01-12 08:19:05.000 012 33437.02 548.64 49996.10 26.59 2015-01-12 08:19:06.000 012 33437.00 548.59 49996.10 26.59 2015-01-12 08:19:07.000 012 33437.03 548.60 49996.10 26.59 2015-01-12 08:19:08.000 012 33436.95 548.60 49996.10 26.59 2015-01-12 08:19:09.000 012 33436.99 548.57 49996.10 26.59 2015-01-12 08:19:10.000 012 33437.07 548.60 49996.10 26.59 2015-01-12 08:19:11.000 012 33437.03 548.62 49996.10 26.59 2015-01-12 08:19:12.000 012 33437.08 548.61 49996.10 26.59 2015-01-12 08:19:13.000 012 33437.02 548.59 49996.10 26.59 2015-01-12 08:19:14.000 012 33437.07 548.58 49996.10 26.59 2015-01-12 08:19:15.000 012 33437.04 548.52 49996.10 26.59 2015-01-12 08:19:16.000 012 33437.06 548.55 49996.10 26.59 2015-01-12 08:19:17.000 012 33437.14 548.52 49996.10 26.59 2015-01-12 08:19:18.000 012 33437.10 548.55 49996.10 26.59 2015-01-12 08:19:19.000 012 33437.00 548.59 49996.10 26.59 2015-01-12 08:19:20.000 012 33437.05 548.60 49996.10 26.59 2015-01-12 08:19:21.000 012 33437.11 548.61 49996.10 26.59 2015-01-12 08:19:22.000 012 33437.13 548.67 49996.10 26.59 2015-01-12 08:19:23.000 012 33437.17 548.81 49996.10 26.59 2015-01-12 08:19:24.000 012 33437.16 548.80 49996.10 26.59 2015-01-12 08:19:25.000 012 33437.18 548.87 49996.10 26.59 2015-01-12 08:19:26.000 012 33437.15 548.87 49996.10 26.59 2015-01-12 08:19:27.000 012 33437.24 548.92 49996.10 26.59 2015-01-12 08:19:28.000 012 33437.18 548.90 49996.10 26.59 2015-01-12 08:19:29.000 012 33437.20 548.96 49996.10 26.59 2015-01-12 08:19:30.000 012 33437.27 548.94 49996.10 26.59 2015-01-12 08:19:31.000 012 33437.22 549.00 49996.10 26.59 2015-01-12 08:19:32.000 012 33437.29 548.99 49996.10 26.59 2015-01-12 08:19:33.000 012 33437.37 548.93 49996.10 26.59 2015-01-12 08:19:34.000 012 33437.37 548.84 49996.10 26.59 2015-01-12 08:19:35.000 012 33437.41 548.81 49996.10 26.59 2015-01-12 08:19:36.000 012 33437.36 548.85 49996.10 26.59 2015-01-12 08:19:37.000 012 33437.36 548.79 49996.10 26.59 2015-01-12 08:19:38.000 012 33437.36 548.77 49996.10 26.59 2015-01-12 08:19:39.000 012 33437.36 548.73 49996.10 26.59 2015-01-12 08:19:40.000 012 33437.41 548.68 49996.10 26.59 2015-01-12 08:19:41.000 012 33437.41 548.66 49996.10 26.59 2015-01-12 08:19:42.000 012 33437.45 548.68 49996.10 26.59 2015-01-12 08:19:42.000 012 33437.58 548.69 49996.10 26.59 2015-01-12 08:19:44.000 012 33437.54 548.69 49996.10 26.59 2015-01-12 08:19:45.000 012 33437.58 548.81 49996.10 26.59 2015-01-12 08:19:46.000 012 33437.55 548.80 49996.10 26.59 2015-01-12 08:19:47.000 012 33437.55 548.86 49996.10 26.59 2015-01-12 08:19:48.000 012 33437.60 548.91 49996.10 26.59 2015-01-12 08:19:49.000 012 33437.59 548.84 49996.10 26.59 2015-01-12 08:19:50.000 012 33437.66 548.84 49996.10 26.59 2015-01-12 08:19:51.000 012 33437.72 548.82 49996.10 26.59 2015-01-12 08:19:52.000 012 33437.65 548.93 49996.10 26.59 2015-01-12 08:19:53.000 012 33437.78 548.84 49996.10 26.59 2015-01-12 08:19:54.000 012 33437.69 548.89 49996.10 26.59 2015-01-12 08:19:55.000 012 33437.81 548.85 49996.10 26.59 2015-01-12 08:19:55.000 012 33437.66 548.82 49996.10 26.59 2015-01-12 08:19:57.000 012 33437.84 548.83 49996.10 26.59 2015-01-12 08:19:58.000 012 33437.81 548.82 49996.10 26.59 2015-01-12 08:19:59.000 012 33437.79 548.82 49996.10 26.59 2015-01-12 08:20:00.000 012 33437.86 548.80 49996.10 26.59 2015-01-12 08:20:01.000 012 33437.93 548.82 49996.10 26.59 2015-01-12 08:20:02.000 012 33437.91 548.80 49996.10 26.59 2015-01-12 08:20:03.000 012 33437.94 548.75 49996.10 26.59 2015-01-12 08:20:04.000 012 33438.00 548.81 49996.10 26.59 2015-01-12 08:20:05.000 012 33437.97 548.79 49996.10 26.59 2015-01-12 08:20:06.000 012 33438.03 548.78 49996.10 26.59 2015-01-12 08:20:07.000 012 33438.00 548.77 49996.10 26.59 2015-01-12 08:20:08.000 012 33438.01 548.75 49996.10 26.59 2015-01-12 08:20:09.000 012 33438.02 548.70 49996.10 26.59 2015-01-12 08:20:10.000 012 33438.06 548.66 49996.10 26.59 2015-01-12 08:20:11.000 012 33437.96 548.67 49996.10 26.59 2015-01-12 08:20:12.000 012 33438.10 548.59 49996.10 26.59 2015-01-12 08:20:13.000 012 33438.10 548.61 49996.10 26.59 2015-01-12 08:20:14.000 012 33438.11 548.57 49996.10 26.59 2015-01-12 08:20:15.000 012 33438.08 548.59 49996.10 26.59 2015-01-12 08:20:16.000 012 33438.13 548.65 49996.10 26.59 2015-01-12 08:20:17.000 012 33438.20 548.66 49996.10 26.59 2015-01-12 08:20:18.000 012 33438.15 548.67 49996.10 26.59 2015-01-12 08:20:19.000 012 33438.14 548.63 49996.10 26.59 2015-01-12 08:20:20.000 012 33438.21 548.65 49996.10 26.59 2015-01-12 08:20:21.000 012 33438.16 548.69 49996.10 26.59 2015-01-12 08:20:22.000 012 33438.27 548.72 49996.10 26.59 2015-01-12 08:20:23.000 012 33438.20 548.69 49996.10 26.59 2015-01-12 08:20:24.000 012 33438.20 548.75 49996.10 26.59 2015-01-12 08:20:25.000 012 33438.10 548.75 49996.10 26.59 2015-01-12 08:20:26.000 012 33438.23 548.75 49996.10 26.59 2015-01-12 08:20:27.000 012 33438.18 548.83 49996.10 26.59 2015-01-12 08:20:28.000 012 33438.11 548.79 49996.10 26.59 2015-01-12 08:20:29.000 012 33438.20 548.81 49996.10 26.59 2015-01-12 08:20:30.000 012 33438.21 548.91 49996.10 26.59 2015-01-12 08:20:31.000 012 33438.08 548.92 49996.10 26.59 2015-01-12 08:20:32.000 012 33438.18 548.93 49996.10 26.59 2015-01-12 08:20:33.000 012 33438.16 548.97 49996.10 26.59 2015-01-12 08:20:34.000 012 33438.25 549.03 49996.10 26.59 2015-01-12 08:20:35.000 012 33438.13 549.03 49996.10 26.59 2015-01-12 08:20:36.000 012 33438.22 549.15 49996.10 26.59 2015-01-12 08:20:36.000 012 33438.24 549.14 49996.10 26.59 2015-01-12 08:20:38.000 012 33438.24 549.16 49996.10 26.59 2015-01-12 08:20:39.000 012 33438.31 549.16 49996.10 26.59 2015-01-12 08:20:40.000 012 33438.26 549.21 49996.10 26.59 2015-01-12 08:20:41.000 012 33438.35 549.22 49996.10 26.59 2015-01-12 08:20:42.000 012 33438.38 549.21 49996.10 26.59 2015-01-12 08:20:43.000 012 33438.32 549.32 49996.10 26.59 2015-01-12 08:20:44.000 012 33438.40 549.35 49996.10 26.59 2015-01-12 08:20:45.000 012 33438.39 549.36 49996.10 26.59 2015-01-12 08:20:46.000 012 33438.36 549.35 49996.10 26.59 2015-01-12 08:20:47.000 012 33438.31 549.40 49996.10 26.59 2015-01-12 08:20:48.000 012 33438.44 549.51 49996.10 26.59 2015-01-12 08:20:49.000 012 33438.38 549.59 49996.10 26.59 2015-01-12 08:20:49.000 012 33438.41 549.59 49996.10 26.59 2015-01-12 08:20:51.000 012 33438.41 549.74 49996.10 26.59 2015-01-12 08:20:52.000 012 33438.45 549.81 49996.10 26.59 2015-01-12 08:20:53.000 012 33438.56 549.89 49996.10 26.59 2015-01-12 08:20:54.000 012 33438.38 549.98 49996.10 26.59 2015-01-12 08:20:55.000 012 33438.56 550.04 49996.10 26.59 2015-01-12 08:20:56.000 012 33438.45 550.06 49996.10 26.59 2015-01-12 08:20:57.000 012 33438.36 550.08 49996.10 26.59 2015-01-12 08:20:58.000 012 33438.46 550.06 49996.10 26.59 2015-01-12 08:20:59.000 012 33438.45 550.07 49996.10 26.59 2015-01-12 08:21:00.000 012 33438.45 550.14 49996.10 26.59 2015-01-12 08:21:01.000 012 33438.38 550.15 49996.10 26.59 2015-01-12 08:21:02.000 012 33438.44 550.20 49996.10 26.59 2015-01-12 08:21:03.000 012 33438.45 550.17 49996.10 26.59 2015-01-12 08:21:04.000 012 33438.35 550.09 49996.10 26.59 2015-01-12 08:21:05.000 012 33438.44 550.10 49996.10 26.59 2015-01-12 08:21:06.000 012 33438.46 550.09 49996.10 26.59 2015-01-12 08:21:07.000 012 33438.39 549.99 49996.10 26.59 2015-01-12 08:21:08.000 012 33438.43 549.91 49996.10 26.59 2015-01-12 08:21:09.000 012 33438.47 549.91 49996.10 26.59 2015-01-12 08:21:10.000 012 33438.47 549.90 49996.10 26.59 2015-01-12 08:21:11.000 012 33438.53 549.84 49996.10 26.59 2015-01-12 08:21:12.000 012 33438.51 549.86 49996.10 26.59 2015-01-12 08:21:13.000 012 33438.53 549.82 49996.10 26.59 2015-01-12 08:21:14.000 012 33438.51 549.78 49996.10 26.59 2015-01-12 08:21:15.000 012 33438.61 549.74 49996.10 26.59 2015-01-12 08:21:16.000 012 33438.52 549.67 49996.10 26.59 2015-01-12 08:21:17.000 012 33438.53 549.63 49996.10 26.59 2015-01-12 08:21:18.000 012 33438.65 549.61 49996.10 26.59 2015-01-12 08:21:19.000 012 33438.60 549.58 49996.10 26.59 2015-01-12 08:21:20.000 012 33438.60 549.57 49996.10 26.59 2015-01-12 08:21:21.000 012 33438.63 549.57 49996.10 26.59 2015-01-12 08:21:22.000 012 33438.65 549.45 49996.10 26.59 2015-01-12 08:21:23.000 012 33438.64 549.45 49996.10 26.59 2015-01-12 08:21:24.000 012 33438.68 549.42 49996.10 26.59 2015-01-12 08:21:25.000 012 33438.68 549.35 49996.10 26.59 2015-01-12 08:21:26.000 012 33438.68 549.27 49996.10 26.59 2015-01-12 08:21:27.000 012 33438.75 549.19 49996.10 26.59 2015-01-12 08:21:28.000 012 33438.71 549.10 49996.10 26.59 2015-01-12 08:21:29.000 012 33438.76 549.04 49996.10 26.59 2015-01-12 08:21:30.000 012 33438.74 548.96 49996.10 26.59 2015-01-12 08:21:30.000 012 33438.84 548.82 49996.10 26.59 2015-01-12 08:21:32.000 012 33438.76 548.77 49996.10 26.59 2015-01-12 08:21:33.000 012 33438.93 548.72 49996.10 26.59 2015-01-12 08:21:34.000 012 33438.87 548.62 49996.10 26.59 2015-01-12 08:21:35.000 012 33438.90 548.59 49996.10 26.59 2015-01-12 08:21:36.000 012 33438.93 548.48 49996.10 26.59 2015-01-12 08:21:37.000 012 33438.91 548.36 49996.10 26.59 2015-01-12 08:21:38.000 012 33438.97 548.32 49996.10 26.59 2015-01-12 08:21:39.000 012 33438.96 548.30 49996.10 26.59 2015-01-12 08:21:40.000 012 33438.91 548.23 49996.10 26.59 2015-01-12 08:21:41.000 012 33438.89 548.11 49996.10 26.59 2015-01-12 08:21:42.000 012 33438.94 548.02 49996.10 26.59 2015-01-12 08:21:43.000 012 33438.98 548.00 49996.10 26.59 2015-01-12 08:21:43.000 012 33438.93 547.95 49996.10 26.59 2015-01-12 08:21:45.000 012 33438.93 548.00 49996.10 26.59 2015-01-12 08:21:46.000 012 33439.01 548.12 49996.10 26.59 2015-01-12 08:21:47.000 012 33438.96 548.12 49996.10 26.59 2015-01-12 08:21:48.000 012 33439.04 548.13 49996.10 26.59 2015-01-12 08:21:49.000 012 33439.01 548.09 49996.10 26.59 2015-01-12 08:21:50.000 012 33438.99 548.05 49996.10 26.59 2015-01-12 08:21:51.000 012 33439.00 548.15 49996.10 26.59 2015-01-12 08:21:52.000 012 33439.05 548.19 49996.10 26.59 2015-01-12 08:21:53.000 012 33438.97 548.18 49996.10 26.59 2015-01-12 08:21:54.000 012 33439.03 548.23 49996.10 26.59 2015-01-12 08:21:55.000 012 33439.15 548.24 49996.10 26.59 2015-01-12 08:21:56.000 012 33439.06 548.21 49996.10 26.59 2015-01-12 08:21:57.000 012 33439.13 548.16 49996.10 26.59 2015-01-12 08:21:58.000 012 33439.18 548.11 49996.10 26.59 2015-01-12 08:21:59.000 012 33439.18 548.13 49996.10 26.59 2015-01-12 08:22:00.000 012 33439.12 548.10 49996.10 26.59 2015-01-12 08:22:01.000 012 33439.22 548.09 49996.10 26.59 2015-01-12 08:22:02.000 012 33439.18 548.07 49996.10 26.59 2015-01-12 08:22:03.000 012 33439.15 548.11 49996.10 26.59 2015-01-12 08:22:04.000 012 33439.24 548.09 49996.10 26.59 2015-01-12 08:22:05.000 012 33439.18 548.11 49996.10 26.59 2015-01-12 08:22:06.000 012 33439.16 548.09 49996.10 26.59 2015-01-12 08:22:07.000 012 33439.33 548.13 49996.10 26.59 2015-01-12 08:22:08.000 012 33439.22 548.13 49996.10 26.59 2015-01-12 08:22:09.000 012 33439.24 548.11 49996.10 26.59 2015-01-12 08:22:10.000 012 33439.35 548.20 49996.10 26.59 2015-01-12 08:22:11.000 012 33439.24 548.22 49996.10 26.59 2015-01-12 08:22:12.000 012 33439.25 548.27 49996.10 26.59 2015-01-12 08:22:13.000 012 33439.28 548.33 49996.10 26.59 2015-01-12 08:22:14.000 012 33439.28 548.37 49996.10 26.59 2015-01-12 08:22:15.000 012 33439.28 548.56 49996.10 26.59 2015-01-12 08:22:16.000 012 33439.34 548.65 49996.10 26.59 2015-01-12 08:22:17.000 012 33439.35 548.67 49996.10 26.59 2015-01-12 08:22:18.000 012 33439.41 548.71 49996.10 26.59 2015-01-12 08:22:19.000 012 33439.34 548.86 49996.10 26.59 2015-01-12 08:22:20.000 012 33439.28 548.99 49996.10 26.59 2015-01-12 08:22:21.000 012 33439.42 549.12 49996.10 26.59 2015-01-12 08:22:22.000 012 33439.43 549.31 49996.10 26.59 2015-01-12 08:22:23.000 012 33439.37 549.35 49996.10 26.59 2015-01-12 08:22:24.000 012 33439.46 549.48 49996.10 26.59 2015-01-12 08:22:24.000 012 33439.41 549.56 49996.10 26.59 2015-01-12 08:22:26.000 012 33439.44 549.62 49996.10 26.59 2015-01-12 08:22:27.000 012 33439.43 549.76 49996.10 26.59 2015-01-12 08:22:28.000 012 33439.46 549.87 49996.10 26.59 2015-01-12 08:22:29.000 012 33439.50 549.89 49996.10 26.59 2015-01-12 08:22:30.000 012 33439.63 549.97 49996.10 26.59 2015-01-12 08:22:31.000 012 33439.48 550.05 49996.10 26.59 2015-01-12 08:22:32.000 012 33439.47 550.09 49996.10 26.59 2015-01-12 08:22:33.000 012 33439.49 550.13 49996.10 26.59 2015-01-12 08:22:34.000 012 33439.51 550.18 49996.10 26.59 2015-01-12 08:22:35.000 012 33439.64 550.19 49996.10 26.58 2015-01-12 08:22:36.000 012 33439.50 550.27 49996.10 26.59 2015-01-12 08:22:37.000 012 33439.67 550.39 49996.10 26.59 2015-01-12 08:22:37.000 012 33439.54 550.43 49996.10 26.59 2015-01-12 08:22:39.000 012 33439.56 550.44 49996.10 26.58 2015-01-12 08:22:40.000 012 33439.61 550.64 49996.10 26.58 2015-01-12 08:22:41.000 012 33439.63 550.68 49996.10 26.58 2015-01-12 08:22:42.000 012 33439.68 550.78 49996.10 26.58 2015-01-12 08:22:43.000 012 33439.64 550.99 49996.10 26.58 2015-01-12 08:22:44.000 012 33439.65 551.09 49996.10 26.58 2015-01-12 08:22:45.000 012 33439.68 551.25 49996.10 26.58 2015-01-12 08:22:46.000 012 33439.80 551.52 49996.10 26.58 2015-01-12 08:22:47.000 012 33439.73 551.63 49996.10 26.58 2015-01-12 08:22:48.000 012 33439.77 551.87 49996.10 26.58 2015-01-12 08:22:49.000 012 33439.92 552.03 49996.10 26.59 2015-01-12 08:22:50.000 012 33439.86 552.12 49996.10 26.59 2015-01-12 08:22:51.000 012 33439.93 552.20 49996.10 26.58 2015-01-12 08:22:52.000 012 33439.99 552.30 49996.10 26.58 2015-01-12 08:22:53.000 012 33439.89 552.26 49996.10 26.58 2015-01-12 08:22:54.000 012 33439.97 552.34 49996.10 26.58 2015-01-12 08:22:55.000 012 33440.01 552.41 49996.10 26.58 2015-01-12 08:22:56.000 012 33440.02 552.44 49996.10 26.58 2015-01-12 08:22:57.000 012 33440.11 552.65 49996.10 26.58 2015-01-12 08:22:58.000 012 33440.11 552.85 49996.10 26.58 2015-01-12 08:22:59.000 012 33440.15 552.97 49996.10 26.58 2015-01-12 08:23:00.000 012 33440.14 553.17 49996.10 26.58 2015-01-12 08:23:01.000 012 33440.18 553.46 49996.10 26.58 2015-01-12 08:23:02.000 012 33440.09 553.57 49996.10 26.58 2015-01-12 08:23:03.000 012 33440.25 553.75 49996.10 26.58 2015-01-12 08:23:04.000 012 33440.17 553.84 49996.10 26.58 2015-01-12 08:23:05.000 012 33440.20 553.89 49996.10 26.58 2015-01-12 08:23:06.000 012 33440.25 553.97 49996.10 26.58 2015-01-12 08:23:07.000 012 33440.30 553.98 49996.10 26.58 2015-01-12 08:23:08.000 012 33440.25 554.05 49996.10 26.58 2015-01-12 08:23:09.000 012 33440.26 554.21 49996.10 26.58 2015-01-12 08:23:10.000 012 33440.24 554.23 49996.10 26.58 2015-01-12 08:23:11.000 012 33440.22 554.19 49996.10 26.58 2015-01-12 08:23:12.000 012 33440.34 554.36 49996.10 26.58 2015-01-12 08:23:13.000 012 33440.39 554.42 49996.10 26.58 2015-01-12 08:23:14.000 012 33440.38 554.51 49996.10 26.58 2015-01-12 08:23:15.000 012 33440.36 554.71 49996.10 26.58 2015-01-12 08:23:16.000 012 33440.46 554.91 49996.10 26.58 2015-01-12 08:23:17.000 012 33440.43 554.95 49996.10 26.58 2015-01-12 08:23:18.000 012 33440.48 555.09 49996.10 26.58 2015-01-12 08:23:18.000 012 33440.43 555.19 49996.10 26.58 2015-01-12 08:23:20.000 012 33440.43 555.17 49996.10 26.58 2015-01-12 08:23:21.000 012 33440.48 555.34 49996.10 26.58 2015-01-12 08:23:22.000 012 33440.52 555.45 49996.10 26.58 2015-01-12 08:23:23.000 012 33440.54 555.48 49996.10 26.58 2015-01-12 08:23:24.000 012 33440.54 555.60 49996.10 26.58 2015-01-12 08:23:25.000 012 33440.61 555.71 49996.10 26.58 2015-01-12 08:23:26.000 012 33440.58 555.73 49996.10 26.58 2015-01-12 08:23:27.000 012 33440.61 555.95 49996.10 26.58 2015-01-12 08:23:28.000 012 33440.62 556.18 49996.10 26.58 2015-01-12 08:23:29.000 012 33440.56 556.26 49996.10 26.58 2015-01-12 08:23:30.000 012 33440.61 556.42 49996.10 26.58 2015-01-12 08:23:31.000 012 33440.46 556.56 49996.10 26.58 2015-01-12 08:23:31.000 012 33440.61 556.63 49996.10 26.58 2015-01-12 08:23:33.000 012 33440.57 556.74 49996.10 26.58 2015-01-12 08:23:34.000 012 33440.61 556.90 49996.10 26.58 2015-01-12 08:23:35.000 012 33440.64 556.97 49996.10 26.58 2015-01-12 08:23:36.000 012 33440.64 557.12 49996.10 26.58 2015-01-12 08:23:37.000 012 33440.66 557.22 49996.10 26.58 2015-01-12 08:23:38.000 012 33440.67 557.36 49996.10 26.58 2015-01-12 08:23:39.000 012 33440.69 557.49 49996.10 26.58 2015-01-12 08:23:40.000 012 33440.70 557.66 49996.10 26.58 2015-01-12 08:23:41.000 012 33440.81 557.74 49996.10 26.58 2015-01-12 08:23:42.000 012 33440.80 557.80 49996.10 26.58 2015-01-12 08:23:43.000 012 33440.77 557.86 49996.10 26.58 2015-01-12 08:23:44.000 012 33440.84 557.87 49996.10 26.58 2015-01-12 08:23:45.000 012 33440.97 557.90 49996.10 26.58 2015-01-12 08:23:46.000 012 33440.93 557.92 49996.10 26.58 2015-01-12 08:23:47.000 012 33440.89 557.87 49996.10 26.58 2015-01-12 08:23:48.000 012 33440.93 557.86 49996.10 26.58 2015-01-12 08:23:49.000 012 33440.94 557.79 49996.10 26.58 2015-01-12 08:23:50.000 012 33441.02 557.76 49996.10 26.58 2015-01-12 08:23:51.000 012 33440.96 557.78 49996.10 26.58 2015-01-12 08:23:52.000 012 33441.05 557.79 49996.10 26.58 2015-01-12 08:23:53.000 012 33440.99 557.79 49996.10 26.58 2015-01-12 08:23:54.000 012 33441.17 557.78 49996.10 26.58 2015-01-12 08:23:55.000 012 33441.11 557.86 49996.10 26.58 2015-01-12 08:23:56.000 012 33441.13 557.89 49996.10 26.58 2015-01-12 08:23:57.000 012 33441.21 557.99 49996.10 26.58 2015-01-12 08:23:58.000 012 33441.27 558.08 49996.10 26.58 2015-01-12 08:23:59.000 012 33441.27 558.14 49996.10 26.58 2015-01-12 08:24:00.000 012 33441.23 558.24 49996.10 26.58 2015-01-12 08:24:01.000 012 33441.31 558.34 49996.10 26.58 2015-01-12 08:24:02.000 012 33441.29 558.35 49996.10 26.58 2015-01-12 08:24:03.000 012 33441.33 558.39 49996.10 26.58 2015-01-12 08:24:04.000 012 33441.38 558.36 49996.10 26.58 2015-01-12 08:24:05.000 012 33441.43 558.35 49996.10 26.58 2015-01-12 08:24:06.000 012 33441.45 558.39 49996.10 26.58 2015-01-12 08:24:07.000 012 33441.34 558.32 49996.10 26.58 2015-01-12 08:24:08.000 012 33441.39 558.35 49996.10 26.58 2015-01-12 08:24:09.000 012 33441.39 558.40 49996.10 26.58 2015-01-12 08:24:10.000 012 33441.49 558.40 49996.10 26.58 2015-01-12 08:24:11.000 012 33441.45 558.39 49996.10 26.58 2015-01-12 08:24:12.000 012 33441.56 558.40 49996.10 26.58 2015-01-12 08:24:12.000 012 33441.45 558.38 49996.10 26.58 2015-01-12 08:24:14.000 012 33441.47 558.40 49996.10 26.58 2015-01-12 08:24:15.000 012 33441.60 558.41 49996.10 26.58 2015-01-12 08:24:16.000 012 33441.60 558.41 49996.10 26.58 2015-01-12 08:24:17.000 012 33441.63 558.42 49996.10 26.58 2015-01-12 08:24:18.000 012 33441.64 558.49 49996.10 26.58 2015-01-12 08:24:19.000 012 33441.55 558.49 49996.10 26.58 2015-01-12 08:24:20.000 012 33441.58 558.49 49996.10 26.58 2015-01-12 08:24:21.000 012 33441.71 558.53 49996.10 26.58 2015-01-12 08:24:22.000 012 33441.65 558.58 49996.10 26.58 2015-01-12 08:24:23.000 012 33441.67 558.59 49996.10 26.58 2015-01-12 08:24:24.000 012 33441.77 558.66 49996.10 26.58 2015-01-12 08:24:25.000 012 33441.75 558.67 49996.10 26.58 2015-01-12 08:24:25.000 012 33441.75 558.69 49996.10 26.58 2015-01-12 08:24:27.000 012 33441.84 558.76 49996.10 26.58 2015-01-12 08:24:28.000 012 33441.79 558.73 49996.10 26.58 2015-01-12 08:24:29.000 012 33441.82 558.73 49996.10 26.58 2015-01-12 08:24:30.000 012 33441.83 558.72 49996.10 26.58 2015-01-12 08:24:31.000 012 33441.80 558.78 49996.10 26.58 2015-01-12 08:24:32.000 012 33441.85 558.80 49996.10 26.58 2015-01-12 08:24:33.000 012 33441.91 558.79 49996.10 26.58 2015-01-12 08:24:34.000 012 33441.98 558.90 49996.10 26.58 2015-01-12 08:24:35.000 012 33441.95 558.88 49996.10 26.58 2015-01-12 08:24:36.000 012 33441.93 558.99 49996.10 26.58 2015-01-12 08:24:37.000 012 33442.06 559.05 49996.10 26.58 2015-01-12 08:24:38.000 012 33442.01 559.12 49996.10 26.58 2015-01-12 08:24:39.000 012 33442.05 559.18 49996.10 26.58 2015-01-12 08:24:40.000 012 33442.11 559.24 49996.10 26.58 2015-01-12 08:24:41.000 012 33442.10 559.26 49996.10 26.58 2015-01-12 08:24:42.000 012 33442.17 559.30 49996.10 26.58 2015-01-12 08:24:43.000 012 33442.16 559.40 49996.10 26.58 2015-01-12 08:24:44.000 012 33442.19 559.43 49996.10 26.58 2015-01-12 08:24:45.000 012 33442.27 559.56 49996.10 26.58 2015-01-12 08:24:46.000 012 33442.25 559.72 49996.10 26.58 2015-01-12 08:24:47.000 012 33442.28 559.83 49996.10 26.58 2015-01-12 08:24:48.000 012 33442.28 560.00 49996.10 26.58 2015-01-12 08:24:49.000 012 33442.26 560.32 49996.10 26.58 2015-01-12 08:24:50.000 012 33442.30 560.45 49996.10 26.58 2015-01-12 08:24:51.000 012 33442.35 560.69 49996.10 26.58 2015-01-12 08:24:52.000 012 33442.35 560.96 49996.10 26.58 2015-01-12 08:24:53.000 012 33442.40 561.04 49996.10 26.58 2015-01-12 08:24:54.000 012 33442.31 561.27 49996.10 26.58 2015-01-12 08:24:55.000 012 33442.36 561.48 49996.10 26.58 2015-01-12 08:24:56.000 012 33442.32 561.52 49996.10 26.58 2015-01-12 08:24:57.000 012 33442.39 561.69 49996.10 26.58 2015-01-12 08:24:58.000 012 33442.36 561.80 49996.10 26.58 2015-01-12 08:24:59.000 012 33442.30 561.83 49996.10 26.58 2015-01-12 08:25:00.000 012 33442.39 561.92 49996.10 26.58 2015-01-12 08:25:01.000 012 33442.31 562.10 49996.10 26.58 2015-01-12 08:25:02.000 012 33442.33 562.16 49996.10 26.58 2015-01-12 08:25:03.000 012 33442.36 562.23 49996.10 26.58 2015-01-12 08:25:04.000 012 33442.37 562.27 49996.10 26.58 2015-01-12 08:25:05.000 012 33442.26 562.26 49996.10 26.58 2015-01-12 08:25:06.000 012 33442.41 562.33 49996.10 26.58 2015-01-12 08:25:06.000 012 33442.35 562.34 49996.10 26.58 2015-01-12 08:25:08.000 012 33442.41 562.34 49996.10 26.58 2015-01-12 08:25:09.000 012 33442.43 562.37 49996.10 26.58 2015-01-12 08:25:10.000 012 33442.48 562.46 49996.10 26.58 2015-01-12 08:25:11.000 012 33442.42 562.52 49996.10 26.58 2015-01-12 08:25:12.000 012 33442.38 562.57 49996.10 26.58 2015-01-12 08:25:13.000 012 33442.48 562.58 49996.10 26.58 2015-01-12 08:25:14.000 012 33442.50 562.62 49996.10 26.58 2015-01-12 08:25:15.000 012 33442.60 562.63 49996.10 26.58 2015-01-12 08:25:16.000 012 33442.50 562.65 49996.10 26.58 2015-01-12 08:25:17.000 012 33442.56 562.61 49996.10 26.58 2015-01-12 08:25:18.000 012 33442.74 562.67 49996.10 26.58 2015-01-12 08:25:19.000 012 33442.67 562.67 49996.10 26.58 2015-01-12 08:25:19.000 012 33442.58 562.66 49996.10 26.58 2015-01-12 08:25:21.000 012 33442.66 562.70 49996.10 26.58 2015-01-12 08:25:22.000 012 33442.68 562.84 49996.10 26.58 2015-01-12 08:25:23.000 012 33442.63 562.89 49996.10 26.58 2015-01-12 08:25:24.000 012 33442.78 562.94 49996.10 26.58 2015-01-12 08:25:25.000 012 33442.76 563.04 49996.10 26.58 2015-01-12 08:25:26.000 012 33442.64 563.12 49996.10 26.58 2015-01-12 08:25:27.000 012 33442.80 563.22 49996.10 26.58 2015-01-12 08:25:28.000 012 33442.71 563.21 49996.10 26.58 2015-01-12 08:25:29.000 012 33442.75 563.15 49996.10 26.58 2015-01-12 08:25:30.000 012 33442.81 563.07 49996.10 26.58 2015-01-12 08:25:31.000 012 33442.78 563.06 49996.10 26.58 2015-01-12 08:25:32.000 012 33442.78 563.01 49996.10 26.58 2015-01-12 08:25:33.000 012 33442.92 562.90 49996.10 26.58 2015-01-12 08:25:34.000 012 33442.85 562.91 49996.10 26.58 2015-01-12 08:25:35.000 012 33442.84 562.93 49996.10 26.58 2015-01-12 08:25:36.000 012 33442.83 562.91 49996.10 26.58 2015-01-12 08:25:37.000 012 33442.85 562.91 49996.10 26.58 2015-01-12 08:25:38.000 012 33442.88 562.88 49996.10 26.58 2015-01-12 08:25:39.000 012 33442.94 562.83 49996.10 26.58 2015-01-12 08:25:40.000 012 33442.96 562.76 49996.10 26.58 2015-01-12 08:25:41.000 012 33442.91 562.76 49996.10 26.58 2015-01-12 08:25:42.000 012 33442.98 562.70 49996.10 26.58 2015-01-12 08:25:43.000 012 33443.15 562.58 49996.10 26.58 2015-01-12 08:25:44.000 012 33443.10 562.58 49996.10 26.58 2015-01-12 08:25:45.000 012 33443.07 562.61 49996.10 26.58 2015-01-12 08:25:46.000 012 33443.13 562.62 49996.10 26.58 2015-01-12 08:25:47.000 012 33443.03 562.63 49996.10 26.58 2015-01-12 08:25:48.000 012 33443.16 562.63 49996.10 26.58 2015-01-12 08:25:49.000 012 33443.15 562.58 49996.10 26.58 2015-01-12 08:25:50.000 012 33443.10 562.56 49996.10 26.58 2015-01-12 08:25:51.000 012 33443.17 562.51 49996.10 26.58 2015-01-12 08:25:52.000 012 33443.16 562.58 49996.10 26.58 2015-01-12 08:25:53.000 012 33443.06 562.58 49996.10 26.58 2015-01-12 08:25:54.000 012 33443.28 562.61 49996.10 26.58 2015-01-12 08:25:55.000 012 33443.30 562.60 49996.10 26.58 2015-01-12 08:25:56.000 012 33443.31 562.59 49996.10 26.58 2015-01-12 08:25:57.000 012 33443.22 562.54 49996.10 26.58 2015-01-12 08:25:58.000 012 33443.33 562.57 49996.10 26.58 2015-01-12 08:25:59.000 012 33443.36 562.57 49996.10 26.58 2015-01-12 08:26:00.000 012 33443.34 562.54 49996.10 26.58 2015-01-12 08:26:00.000 012 33443.40 562.51 49996.10 26.58 2015-01-12 08:26:02.000 012 33443.37 562.49 49996.10 26.58 2015-01-12 08:26:03.000 012 33443.46 562.53 49996.10 26.58 2015-01-12 08:26:04.000 012 33443.47 562.49 49996.10 26.58 2015-01-12 08:26:05.000 012 33443.45 562.48 49996.10 26.58 2015-01-12 08:26:06.000 012 33443.45 562.42 49996.10 26.58 2015-01-12 08:26:07.000 012 33443.54 562.36 49996.10 26.58 2015-01-12 08:26:08.000 012 33443.53 562.34 49996.10 26.58 2015-01-12 08:26:09.000 012 33443.59 562.30 49996.10 26.58 2015-01-12 08:26:10.000 012 33443.68 562.26 49996.10 26.58 2015-01-12 08:26:11.000 012 33443.65 562.20 49996.10 26.58 2015-01-12 08:26:12.000 012 33443.60 562.12 49996.10 26.58 2015-01-12 08:26:13.000 012 33443.71 562.05 49996.10 26.58 2015-01-12 08:26:13.000 012 33443.71 561.97 49996.10 26.58 2015-01-12 08:26:15.000 012 33443.66 561.82 49996.10 26.58 2015-01-12 08:26:16.000 012 33443.68 561.71 49996.10 26.58 2015-01-12 08:26:17.000 012 33443.75 561.68 49996.10 26.58 2015-01-12 08:26:18.000 012 33443.82 561.58 49996.10 26.58 2015-01-12 08:26:19.000 012 33443.72 561.63 49996.10 26.58 2015-01-12 08:26:20.000 012 33443.84 561.60 49996.10 26.58 2015-01-12 08:26:21.000 012 33443.80 561.50 49996.10 26.58 2015-01-12 08:26:22.000 012 33443.88 561.43 49996.10 26.58 2015-01-12 08:26:23.000 012 33443.78 561.38 49996.10 26.58 2015-01-12 08:26:24.000 012 33443.84 561.28 49996.10 26.58 2015-01-12 08:26:25.000 012 33443.79 561.17 49996.10 26.58 2015-01-12 08:26:26.000 012 33443.73 561.14 49996.10 26.58 2015-01-12 08:26:27.000 012 33443.90 561.12 49996.10 26.58 2015-01-12 08:26:28.000 012 33443.94 561.05 49996.10 26.58 2015-01-12 08:26:29.000 012 33443.92 561.08 49996.10 26.58 2015-01-12 08:26:30.000 012 33443.81 561.06 49996.10 26.58 2015-01-12 08:26:31.000 012 33443.85 561.04 49996.10 26.58 2015-01-12 08:26:32.000 012 33443.90 560.98 49996.10 26.58 2015-01-12 08:26:33.000 012 33443.97 560.96 49996.10 26.58 2015-01-12 08:26:34.000 012 33443.90 560.97 49996.10 26.58 2015-01-12 08:26:35.000 012 33443.91 561.01 49996.10 26.58 2015-01-12 08:26:36.000 012 33443.86 561.06 49996.10 26.58 2015-01-12 08:26:37.000 012 33443.97 561.03 49996.10 26.58 2015-01-12 08:26:38.000 012 33443.88 561.04 49996.10 26.58 2015-01-12 08:26:39.000 012 33443.94 561.11 49996.10 26.58 2015-01-12 08:26:40.000 012 33443.94 561.14 49996.10 26.58 2015-01-12 08:26:41.000 012 33443.85 561.17 49996.10 26.58 2015-01-12 08:26:42.000 012 33443.90 561.28 49996.10 26.58 2015-01-12 08:26:43.000 012 33443.89 561.36 49996.10 26.58 2015-01-12 08:26:44.000 012 33443.87 561.39 49996.10 26.58 2015-01-12 08:26:45.000 012 33443.88 561.49 49996.10 26.58 2015-01-12 08:26:46.000 012 33443.92 561.56 49996.10 26.58 2015-01-12 08:26:47.000 012 33443.87 561.55 49996.10 26.58 2015-01-12 08:26:48.000 012 33443.88 561.68 49996.10 26.58 2015-01-12 08:26:49.000 012 33444.11 561.74 49996.10 26.58 2015-01-12 08:26:50.000 012 33443.93 561.74 49996.10 26.58 2015-01-12 08:26:51.000 012 33443.97 561.76 49996.10 26.58 2015-01-12 08:26:52.000 012 33443.90 561.71 49996.10 26.58 2015-01-12 08:26:53.000 012 33444.02 561.68 49996.10 26.58 2015-01-12 08:26:54.000 012 33444.06 561.54 49996.10 26.58 2015-01-12 08:26:54.000 012 33444.02 561.50 49996.10 26.58 2015-01-12 08:26:56.000 012 33443.99 561.44 49996.10 26.58 2015-01-12 08:26:57.000 012 33444.13 561.41 49996.10 26.58 2015-01-12 08:26:58.000 012 33444.14 561.36 49996.10 26.58 2015-01-12 08:26:59.000 012 33444.04 561.35 49996.10 26.58 2015-01-12 08:27:00.000 012 33444.17 561.36 49996.10 26.58 2015-01-12 08:27:01.000 012 33444.29 561.47 49996.10 26.58 2015-01-12 08:27:02.000 012 33444.23 561.55 49996.10 26.58 2015-01-12 08:27:03.000 012 33444.30 561.57 49996.10 26.58 2015-01-12 08:27:04.000 012 33444.32 561.65 49996.10 26.58 2015-01-12 08:27:05.000 012 33444.22 561.71 49996.10 26.58 2015-01-12 08:27:06.000 012 33444.27 561.89 49996.10 26.58 2015-01-12 08:27:07.000 012 33444.32 561.99 49996.10 26.58 2015-01-12 08:27:07.000 012 33444.34 562.00 49996.10 26.58 2015-01-12 08:27:09.000 012 33444.33 562.06 49996.10 26.58 2015-01-12 08:27:10.000 012 33444.32 562.04 49996.10 26.58 2015-01-12 08:27:11.000 012 33444.43 562.10 49996.10 26.58 2015-01-12 08:27:12.000 012 33444.37 562.27 49996.10 26.58 2015-01-12 08:27:13.000 012 33444.44 562.34 49996.10 26.58 2015-01-12 08:27:14.000 012 33444.36 562.38 49996.10 26.58 2015-01-12 08:27:15.000 012 33444.40 562.46 49996.10 26.58 2015-01-12 08:27:16.000 012 33444.37 562.42 49996.10 26.58 2015-01-12 08:27:17.000 012 33444.37 562.39 49996.10 26.58 2015-01-12 08:27:18.000 012 33444.32 562.48 49996.10 26.58 2015-01-12 08:27:19.000 012 33444.37 562.52 49996.10 26.58 2015-01-12 08:27:20.000 012 33444.40 562.54 49996.10 26.58 2015-01-12 08:27:21.000 012 33444.40 562.53 49996.10 26.58 2015-01-12 08:27:22.000 012 33444.37 562.59 49996.10 26.58 2015-01-12 08:27:23.000 012 33444.32 562.61 49996.10 26.58 2015-01-12 08:27:24.000 012 33444.43 562.61 49996.10 26.58 2015-01-12 08:27:25.000 012 33444.43 562.57 49996.10 26.58 2015-01-12 08:27:26.000 012 33444.44 562.58 49996.10 26.58 2015-01-12 08:27:27.000 012 33444.44 562.53 49996.10 26.58 2015-01-12 08:27:28.000 012 33444.38 562.53 49996.10 26.58 2015-01-12 08:27:29.000 012 33444.42 562.56 49996.10 26.58 2015-01-12 08:27:30.000 012 33444.47 562.59 49996.10 26.58 2015-01-12 08:27:31.000 012 33444.51 562.57 49996.10 26.58 2015-01-12 08:27:32.000 012 33444.43 562.61 49996.10 26.58 2015-01-12 08:27:33.000 012 33444.42 562.61 49996.10 26.58 2015-01-12 08:27:34.000 012 33444.44 562.70 49996.10 26.58 2015-01-12 08:27:35.000 012 33444.44 562.75 49996.10 26.58 2015-01-12 08:27:36.000 012 33444.47 562.82 49996.10 26.58 2015-01-12 08:27:37.000 012 33444.45 562.94 49996.10 26.58 2015-01-12 08:27:38.000 012 33444.32 562.91 49996.10 26.58 2015-01-12 08:27:39.000 012 33444.43 562.97 49996.10 26.58 2015-01-12 08:27:40.000 012 33444.34 562.99 49996.10 26.58 2015-01-12 08:27:41.000 012 33444.36 563.06 49996.10 26.58 2015-01-12 08:27:42.000 012 33444.39 563.14 49996.10 26.58 2015-01-12 08:27:43.000 012 33444.40 563.33 49996.10 26.58 2015-01-12 08:27:44.000 012 33444.37 563.39 49996.10 26.58 2015-01-12 08:27:45.000 012 33444.39 563.50 49996.10 26.58 2015-01-12 08:27:46.000 012 33444.34 563.54 49996.10 26.58 2015-01-12 08:27:47.000 012 33444.34 563.63 49996.10 26.58 2015-01-12 08:27:48.000 012 33444.37 563.70 49996.10 26.58 2015-01-12 08:27:48.000 012 33444.35 563.86 49996.10 26.58 2015-01-12 08:27:50.000 012 33444.44 563.93 49996.10 26.58 2015-01-12 08:27:51.000 012 33444.36 563.91 49996.10 26.58 2015-01-12 08:27:52.000 012 33444.42 563.96 49996.10 26.58 2015-01-12 08:27:53.000 012 33444.42 564.00 49996.10 26.58 2015-01-12 08:27:54.000 012 33444.40 564.02 49996.10 26.58 2015-01-12 08:27:55.000 012 33444.43 564.03 49996.10 26.58 2015-01-12 08:27:56.000 012 33444.42 564.13 49996.10 26.58 2015-01-12 08:27:57.000 012 33444.39 564.19 49996.10 26.58 2015-01-12 08:27:58.000 012 33444.40 564.17 49996.10 26.58 2015-01-12 08:27:59.000 012 33444.40 564.22 49996.10 26.58 2015-01-12 08:28:00.000 012 33444.52 564.34 49996.10 26.58 2015-01-12 08:28:01.000 012 33444.40 564.58 49996.10 26.58 2015-01-12 08:28:01.000 012 33444.45 564.83 49996.10 26.58 2015-01-12 08:28:03.000 012 33444.43 564.92 49996.10 26.58 2015-01-12 08:28:04.000 012 33444.44 565.07 49996.10 26.58 2015-01-12 08:28:05.000 012 33444.36 565.16 49996.10 26.58 2015-01-12 08:28:06.000 012 33444.43 565.15 49996.10 26.58 2015-01-12 08:28:07.000 012 33444.43 565.27 49996.10 26.57 2015-01-12 08:28:08.000 012 33444.31 565.39 49996.10 26.58 2015-01-12 08:28:09.000 012 33444.42 565.49 49996.10 26.58 2015-01-12 08:28:10.000 012 33444.43 565.63 49996.10 26.57 2015-01-12 08:28:11.000 012 33444.47 565.79 49996.10 26.57 2015-01-12 08:28:12.000 012 33444.50 565.81 49996.10 26.58 2015-01-12 08:28:13.000 012 33444.42 565.90 49996.10 26.58 2015-01-12 08:28:14.000 012 33444.43 565.96 49996.10 26.57 2015-01-12 08:28:15.000 012 33444.48 565.97 49996.10 26.57 2015-01-12 08:28:16.000 012 33444.42 565.98 49996.10 26.57 2015-01-12 08:28:17.000 012 33444.49 565.97 49996.10 26.57 2015-01-12 08:28:18.000 012 33444.50 565.98 49996.10 26.58 2015-01-12 08:28:19.000 012 33444.46 566.10 49996.10 26.57 2015-01-12 08:28:20.000 012 33444.46 566.10 49996.10 26.58 2015-01-12 08:28:21.000 012 33444.43 566.10 49996.10 26.57 2015-01-12 08:28:22.000 012 33444.46 566.08 49996.10 26.57 2015-01-12 08:28:23.000 012 33444.48 566.06 49996.10 26.57 2015-01-12 08:28:24.000 012 33444.42 566.08 49996.10 26.57 2015-01-12 08:28:25.000 012 33444.38 566.17 49996.10 26.57 2015-01-12 08:28:26.000 012 33444.44 566.35 49996.10 26.57 2015-01-12 08:28:27.000 012 33444.43 566.41 49996.10 26.57 2015-01-12 08:28:28.000 012 33444.47 566.50 49996.10 26.57 2015-01-12 08:28:29.000 012 33444.47 566.64 49996.10 26.57 2015-01-12 08:28:30.000 012 33444.50 566.61 49996.10 26.57 2015-01-12 08:28:31.000 012 33444.47 566.80 49996.10 26.57 2015-01-12 08:28:32.000 012 33444.49 566.88 49996.10 26.57 2015-01-12 08:28:33.000 012 33444.41 566.92 49996.10 26.57 2015-01-12 08:28:34.000 012 33444.44 566.98 49996.10 26.57 2015-01-12 08:28:35.000 012 33444.48 566.96 49996.10 26.57 2015-01-12 08:28:36.000 012 33444.57 566.94 49996.10 26.57 2015-01-12 08:28:37.000 012 33444.47 566.94 49996.10 26.57 2015-01-12 08:28:38.000 012 33444.55 566.95 49996.10 26.57 2015-01-12 08:28:39.000 012 33444.52 566.98 49996.10 26.57 2015-01-12 08:28:40.000 012 33444.55 566.92 49996.10 26.57 2015-01-12 08:28:41.000 012 33444.55 566.92 49996.10 26.57 2015-01-12 08:28:42.000 012 33444.56 566.95 49996.10 26.57 2015-01-12 08:28:42.000 012 33444.59 566.94 49996.10 26.57 2015-01-12 08:28:44.000 012 33444.65 567.02 49996.10 26.57 2015-01-12 08:28:45.000 012 33444.62 567.00 49996.10 26.57 2015-01-12 08:28:46.000 012 33444.65 567.06 49996.10 26.57 2015-01-12 08:28:47.000 012 33444.71 567.05 49996.10 26.57 2015-01-12 08:28:48.000 012 33444.69 566.98 49996.10 26.57 2015-01-12 08:28:49.000 012 33444.64 566.98 49996.10 26.57 2015-01-12 08:28:50.000 012 33444.79 566.97 49996.10 26.57 2015-01-12 08:28:51.000 012 33444.78 566.94 49996.10 26.57 2015-01-12 08:28:52.000 012 33444.70 566.99 49996.10 26.57 2015-01-12 08:28:53.000 012 33444.77 567.05 49996.10 26.57 2015-01-12 08:28:54.000 012 33444.83 567.05 49996.10 26.57 2015-01-12 08:28:55.000 012 33444.77 567.01 49996.10 26.57 2015-01-12 08:28:55.000 012 33444.75 567.01 49996.10 26.57 2015-01-12 08:28:57.000 012 33444.78 567.00 49996.10 26.57 2015-01-12 08:28:58.000 012 33444.83 566.95 49996.10 26.57 2015-01-12 08:28:59.000 012 33444.83 566.94 49996.10 26.57 2015-01-12 08:29:00.000 012 33444.87 566.96 49996.10 26.57 2015-01-12 08:29:01.000 012 33444.91 566.98 49996.10 26.57 2015-01-12 08:29:02.000 012 33444.81 566.92 49996.10 26.57 2015-01-12 08:29:03.000 012 33444.80 566.92 49996.10 26.57 2015-01-12 08:29:04.000 012 33444.82 566.92 49996.10 26.57 2015-01-12 08:29:05.000 012 33444.85 567.00 49996.10 26.57 2015-01-12 08:29:06.000 012 33444.77 567.01 49996.10 26.57 2015-01-12 08:29:07.000 012 33444.83 567.05 49996.10 26.57 2015-01-12 08:29:08.000 012 33444.81 566.94 49996.10 26.57 2015-01-12 08:29:09.000 012 33444.80 566.86 49996.10 26.57 2015-01-12 08:29:10.000 012 33444.82 566.84 49996.10 26.57 2015-01-12 08:29:11.000 012 33444.84 566.71 49996.10 26.57 2015-01-12 08:29:12.000 012 33444.89 566.66 49996.10 26.57 2015-01-12 08:29:13.000 012 33444.89 566.53 49996.10 26.57 2015-01-12 08:29:14.000 012 33444.89 566.41 49996.10 26.57 2015-01-12 08:29:15.000 012 33444.86 566.39 49996.10 26.57 2015-01-12 08:29:16.000 012 33444.94 566.35 49996.10 26.57 2015-01-12 08:29:17.000 012 33444.82 566.29 49996.10 26.57 2015-01-12 08:29:18.000 012 33444.87 566.27 49996.10 26.57 2015-01-12 08:29:19.000 012 33444.93 566.22 49996.10 26.57 2015-01-12 08:29:20.000 012 33445.01 566.19 49996.10 26.57 2015-01-12 08:29:21.000 012 33444.88 566.15 49996.10 26.57 2015-01-12 08:29:22.000 012 33444.92 566.04 49996.10 26.57 2015-01-12 08:29:23.000 012 33444.97 566.08 49996.10 26.57 2015-01-12 08:29:24.000 012 33445.02 566.06 49996.10 26.57 2015-01-12 08:29:25.000 012 33444.85 566.08 49996.10 26.57 2015-01-12 08:29:26.000 012 33444.97 566.09 49996.10 26.57 2015-01-12 08:29:27.000 012 33444.96 566.13 49996.10 26.57 2015-01-12 08:29:28.000 012 33445.04 566.13 49996.10 26.57 2015-01-12 08:29:29.000 012 33445.04 566.17 49996.10 26.57 2015-01-12 08:29:30.000 012 33445.09 566.18 49996.10 26.57 2015-01-12 08:29:31.000 012 33445.06 566.26 49996.10 26.57 2015-01-12 08:29:32.000 012 33444.93 566.09 49996.10 26.57 2015-01-12 08:29:33.000 012 33445.01 566.06 49996.10 26.57 2015-01-12 08:29:34.000 012 33445.07 565.99 49996.10 26.57 2015-01-12 08:29:35.000 012 33444.98 565.86 49996.10 26.57 2015-01-12 08:29:36.000 012 33445.03 565.85 49996.10 26.57 2015-01-12 08:29:36.000 012 33445.02 565.70 49996.10 26.57 2015-01-12 08:29:38.000 012 33444.96 565.65 49996.10 26.57 2015-01-12 08:29:39.000 012 33444.93 565.55 49996.10 26.57 2015-01-12 08:29:40.000 012 33445.00 565.51 49996.10 26.57 2015-01-12 08:29:41.000 012 33444.94 565.37 49996.10 26.57 2015-01-12 08:29:42.000 012 33444.93 565.31 49996.10 26.57 2015-01-12 08:29:43.000 012 33444.97 565.25 49996.10 26.57 2015-01-12 08:29:44.000 012 33444.93 565.15 49996.10 26.57 2015-01-12 08:29:45.000 012 33444.92 565.14 49996.10 26.57 2015-01-12 08:29:46.000 012 33444.96 565.07 49996.10 26.57 2015-01-12 08:29:47.000 012 33444.96 564.92 49996.10 26.57 2015-01-12 08:29:48.000 012 33444.86 564.82 49996.10 26.57 2015-01-12 08:29:49.000 012 33444.87 564.80 49996.10 26.57 2015-01-12 08:29:49.000 012 33444.87 564.73 49996.10 26.57 2015-01-12 08:29:51.000 012 33444.87 564.63 49996.10 26.57 2015-01-12 08:29:52.000 012 33444.87 564.57 49996.10 26.57 2015-01-12 08:29:53.000 012 33444.85 564.48 49996.10 26.57 2015-01-12 08:29:54.000 012 33444.89 564.45 49996.10 26.57 2015-01-12 08:29:55.000 012 33444.94 564.39 49996.10 26.57 2015-01-12 08:29:56.000 012 33444.92 564.30 49996.10 26.57 2015-01-12 08:29:57.000 012 33444.94 564.27 49996.10 26.57 2015-01-12 08:29:58.000 012 33444.96 564.26 49996.10 26.57 2015-01-12 08:29:59.000 012 33444.94 564.19 49996.10 26.57 2015-01-12 08:30:00.000 012 33444.92 564.20 49996.10 26.57 2015-01-12 08:30:01.000 012 33444.89 564.19 49996.10 26.57 2015-01-12 08:30:02.000 012 33444.81 564.12 49996.10 26.57 2015-01-12 08:30:03.000 012 33444.86 564.11 49996.10 26.57 2015-01-12 08:30:04.000 012 33444.92 564.06 49996.10 26.57 2015-01-12 08:30:05.000 012 33445.02 563.99 49996.10 26.57 2015-01-12 08:30:06.000 012 33444.96 563.94 49996.10 26.57 2015-01-12 08:30:07.000 012 33445.02 563.84 49996.10 26.57 2015-01-12 08:30:08.000 012 33444.96 563.77 49996.10 26.57 2015-01-12 08:30:09.000 012 33444.95 563.73 49996.10 26.57 2015-01-12 08:30:10.000 012 33444.99 563.63 49996.10 26.57 2015-01-12 08:30:11.000 012 33445.04 563.54 49996.10 26.57 2015-01-12 08:30:12.000 012 33444.87 563.45 49996.10 26.57 2015-01-12 08:30:13.000 012 33444.97 563.46 49996.10 26.57 2015-01-12 08:30:14.000 012 33444.96 563.46 49996.10 26.57 2015-01-12 08:30:15.000 012 33444.95 563.41 49996.10 26.57 2015-01-12 08:30:16.000 012 33445.09 563.34 49996.10 26.57 2015-01-12 08:30:17.000 012 33445.04 563.27 49996.10 26.57 2015-01-12 08:30:18.000 012 33445.00 563.26 49996.10 26.57 2015-01-12 08:30:19.000 012 33445.09 563.16 49996.10 26.57 2015-01-12 08:30:20.000 012 33444.97 563.03 49996.10 26.57 2015-01-12 08:30:21.000 012 33445.03 563.00 49996.10 26.57 2015-01-12 08:30:22.000 012 33445.00 562.89 49996.10 26.57 2015-01-12 08:30:23.000 012 33445.05 562.87 49996.10 26.57 2015-01-12 08:30:24.000 012 33445.06 562.82 49996.10 26.57 2015-01-12 08:30:25.000 012 33444.93 562.77 49996.10 26.57 2015-01-12 08:30:26.000 012 33445.03 562.60 49996.10 26.57 2015-01-12 08:30:27.000 012 33445.00 562.54 49996.10 26.57 2015-01-12 08:30:28.000 012 33445.08 562.61 49996.10 26.57 2015-01-12 08:30:29.000 012 33445.11 562.49 49996.10 26.57 2015-01-12 08:30:30.000 012 33445.01 562.42 49996.10 26.57 2015-01-12 08:30:30.000 012 33445.10 562.36 49996.10 26.57 2015-01-12 08:30:32.000 012 33444.92 562.23 49996.10 26.57 2015-01-12 08:30:33.000 012 33445.03 562.17 49996.10 26.57 2015-01-12 08:30:34.000 012 33445.02 562.13 49996.10 26.57 2015-01-12 08:30:35.000 012 33445.07 561.99 49996.10 26.57 2015-01-12 08:30:36.000 012 33445.00 561.97 49996.10 26.57 2015-01-12 08:30:37.000 012 33445.14 561.86 49996.10 26.57 2015-01-12 08:30:38.000 012 33445.07 561.83 49996.10 26.57 2015-01-12 08:30:39.000 012 33445.09 561.79 49996.10 26.57 2015-01-12 08:30:40.000 012 33445.14 561.74 49996.10 26.57 2015-01-12 08:30:41.000 012 33445.23 561.70 49996.10 26.57 2015-01-12 08:30:42.000 012 33445.16 561.71 49996.10 26.57 2015-01-12 08:30:43.000 012 33445.19 561.68 49996.10 26.57 2015-01-12 08:30:43.000 012 33445.20 561.68 49996.10 26.57 2015-01-12 08:30:45.000 012 33445.20 561.63 49996.10 26.57 2015-01-12 08:30:46.000 012 33445.25 561.64 49996.10 26.57 2015-01-12 08:30:47.000 012 33445.30 561.67 49996.10 26.57 2015-01-12 08:30:48.000 012 33445.28 561.67 49996.10 26.57 2015-01-12 08:30:49.000 012 33445.27 561.61 49996.10 26.57 2015-01-12 08:30:50.000 012 33445.23 561.51 49996.10 26.57 2015-01-12 08:30:51.000 012 33445.30 561.49 49996.10 26.57 2015-01-12 08:30:52.000 012 33445.33 561.36 49996.10 26.57 2015-01-12 08:30:53.000 012 33445.33 561.28 49996.10 26.57 2015-01-12 08:30:54.000 012 33445.43 561.26 49996.10 26.57 2015-01-12 08:30:55.000 012 33445.30 561.16 49996.10 26.57 2015-01-12 08:30:56.000 012 33445.27 561.10 49996.10 26.57 2015-01-12 08:30:57.000 012 33445.33 561.06 49996.10 26.57 2015-01-12 08:30:58.000 012 33445.38 561.05 49996.10 26.57 2015-01-12 08:30:59.000 012 33445.34 560.97 49996.10 26.57 2015-01-12 08:31:00.000 012 33445.45 560.99 49996.10 26.57 2015-01-12 08:31:01.000 012 33445.45 560.98 49996.10 26.57 2015-01-12 08:31:02.000 012 33445.48 560.88 49996.10 26.57 2015-01-12 08:31:03.000 012 33445.38 560.87 49996.10 26.57 2015-01-12 08:31:04.000 012 33445.47 560.83 49996.10 26.57 2015-01-12 08:31:05.000 012 33445.44 560.76 49996.10 26.57 2015-01-12 08:31:06.000 012 33445.42 560.74 49996.10 26.57 2015-01-12 08:31:07.000 012 33445.46 560.75 49996.10 26.57 2015-01-12 08:31:08.000 012 33445.42 560.70 49996.10 26.57 2015-01-12 08:31:09.000 012 33445.40 560.66 49996.10 26.57 2015-01-12 08:31:10.000 012 33445.40 560.68 49996.10 26.57 2015-01-12 08:31:11.000 012 33445.44 560.58 49996.10 26.57 2015-01-12 08:31:12.000 012 33445.56 560.62 49996.10 26.57 2015-01-12 08:31:13.000 012 33445.48 560.66 49996.10 26.57 2015-01-12 08:31:14.000 012 33445.44 560.62 49996.10 26.57 2015-01-12 08:31:15.000 012 33445.39 560.60 49996.10 26.57 2015-01-12 08:31:16.000 012 33445.41 560.58 49996.10 26.57 2015-01-12 08:31:17.000 012 33445.42 560.60 49996.10 26.57 2015-01-12 08:31:18.000 012 33445.35 560.54 49996.10 26.57 2015-01-12 08:31:19.000 012 33445.31 560.47 49996.10 26.57 2015-01-12 08:31:20.000 012 33445.30 560.40 49996.10 26.57 2015-01-12 08:31:21.000 012 33445.34 560.35 49996.10 26.57 2015-01-12 08:31:22.000 012 33445.34 560.28 49996.10 26.57 2015-01-12 08:31:23.000 012 33445.41 560.25 49996.10 26.57 2015-01-12 08:31:24.000 012 33445.30 560.26 49996.10 26.57 2015-01-12 08:31:24.000 012 33445.40 560.26 49996.10 26.57 2015-01-12 08:31:26.000 012 33445.30 560.12 49996.10 26.57 2015-01-12 08:31:27.000 012 33445.36 560.05 49996.10 26.57 2015-01-12 08:31:28.000 012 33445.43 560.06 49996.10 26.57 2015-01-12 08:31:29.000 012 33445.37 559.98 49996.10 26.57 2015-01-12 08:31:30.000 012 33445.34 559.98 49996.10 26.57 2015-01-12 08:31:31.000 012 33445.37 559.98 49996.10 26.57 2015-01-12 08:31:32.000 012 33445.26 559.94 49996.10 26.57 2015-01-12 08:31:33.000 012 33445.34 559.91 49996.10 26.57 2015-01-12 08:31:34.000 012 33445.45 559.84 49996.10 26.57 2015-01-12 08:31:35.000 012 33445.42 559.73 49996.10 26.57 2015-01-12 08:31:36.000 012 33445.37 559.78 49996.10 26.57 2015-01-12 08:31:37.000 012 33445.55 559.71 49996.10 26.57 2015-01-12 08:31:37.000 012 33445.43 559.66 49996.10 26.57 2015-01-12 08:31:39.000 012 33445.47 559.62 49996.10 26.57 2015-01-12 08:31:40.000 012 33445.51 559.55 49996.10 26.57 2015-01-12 08:31:41.000 012 33445.51 559.41 49996.10 26.57 2015-01-12 08:31:42.000 012 33445.46 559.34 49996.10 26.57 2015-01-12 08:31:43.000 012 33445.58 559.25 49996.10 26.57 2015-01-12 08:31:44.000 012 33445.54 559.15 49996.10 26.57 2015-01-12 08:31:45.000 012 33445.59 559.13 49996.10 26.57 2015-01-12 08:31:46.000 012 33445.46 559.12 49996.10 26.57 2015-01-12 08:31:47.000 012 33445.50 558.98 49996.10 26.57 2015-01-12 08:31:48.000 012 33445.57 558.92 49996.10 26.57 2015-01-12 08:31:49.000 012 33445.54 558.84 49996.10 26.57 2015-01-12 08:31:50.000 012 33445.61 558.68 49996.10 26.57 2015-01-12 08:31:51.000 012 33445.52 558.59 49996.10 26.57 2015-01-12 08:31:52.000 012 33445.51 558.50 49996.10 26.57 2015-01-12 08:31:53.000 012 33445.60 558.35 49996.10 26.57 2015-01-12 08:31:54.000 012 33445.55 558.32 49996.10 26.57 2015-01-12 08:31:55.000 012 33445.59 558.23 49996.10 26.57 2015-01-12 08:31:56.000 012 33445.55 558.12 49996.10 26.57 2015-01-12 08:31:57.000 012 33445.51 558.13 49996.10 26.57 2015-01-12 08:31:58.000 012 33445.57 558.02 49996.10 26.57 2015-01-12 08:31:59.000 012 33445.59 557.90 49996.10 26.57 2015-01-12 08:32:00.000 012 33445.58 557.90 49996.10 26.57 2015-01-12 08:32:01.000 012 33445.38 557.83 49996.10 26.57 2015-01-12 08:32:02.000 012 33445.48 557.77 49996.10 26.57 2015-01-12 08:32:03.000 012 33445.46 557.75 49996.10 26.57 2015-01-12 08:32:04.000 012 33445.55 557.58 49996.10 26.57 2015-01-12 08:32:05.000 012 33445.59 557.47 49996.10 26.57 2015-01-12 08:32:06.000 012 33445.70 557.43 49996.10 26.57 2015-01-12 08:32:07.000 012 33445.43 557.33 49996.10 26.57 2015-01-12 08:32:08.000 012 33445.61 557.14 49996.10 26.57 2015-01-12 08:32:09.000 012 33445.55 557.05 49996.10 26.57 2015-01-12 08:32:10.000 012 33445.54 556.94 49996.10 26.57 2015-01-12 08:32:11.000 012 33445.50 556.88 49996.10 26.57 2015-01-12 08:32:12.000 012 33445.66 556.79 49996.10 26.57 2015-01-12 08:32:13.000 012 33445.53 556.66 49996.10 26.57 2015-01-12 08:32:14.000 012 33445.57 556.52 49996.10 26.57 2015-01-12 08:32:15.000 012 33445.54 556.47 49996.10 26.57 2015-01-12 08:32:16.000 012 33445.50 556.38 49996.10 26.57 2015-01-12 08:32:17.000 012 33445.57 556.27 49996.10 26.57 2015-01-12 08:32:18.000 012 33445.55 556.26 49996.10 26.57 2015-01-12 08:32:18.000 012 33445.59 556.24 49996.10 26.57 2015-01-12 08:32:20.000 012 33445.47 556.14 49996.10 26.57 2015-01-12 08:32:21.000 012 33445.58 556.11 49996.10 26.57 2015-01-12 08:32:22.000 012 33445.64 556.07 49996.10 26.57 2015-01-12 08:32:23.000 012 33445.61 556.05 49996.10 26.57 2015-01-12 08:32:24.000 012 33445.60 556.03 49996.10 26.57 2015-01-12 08:32:25.000 012 33445.57 555.99 49996.10 26.57 2015-01-12 08:32:26.000 012 33445.72 555.97 49996.10 26.57 2015-01-12 08:32:27.000 012 33445.61 555.93 49996.10 26.57 2015-01-12 08:32:28.000 012 33445.57 555.84 49996.10 26.57 2015-01-12 08:32:29.000 012 33445.59 555.76 49996.10 26.57 2015-01-12 08:32:30.000 012 33445.73 555.71 49996.10 26.57 2015-01-12 08:32:31.000 012 33445.68 555.61 49996.10 26.57 2015-01-12 08:32:31.000 012 33445.67 555.56 49996.10 26.57 2015-01-12 08:32:33.000 012 33445.62 555.45 49996.10 26.57 2015-01-12 08:32:34.000 012 33445.73 555.30 49996.10 26.57 2015-01-12 08:32:35.000 012 33445.76 555.24 49996.10 26.57 2015-01-12 08:32:36.000 012 33445.68 555.14 49996.10 26.57 2015-01-12 08:32:37.000 012 33445.61 555.00 49996.10 26.57 2015-01-12 08:32:38.000 012 33445.74 554.90 49996.10 26.57 2015-01-12 08:32:39.000 012 33445.70 554.85 49996.10 26.57 2015-01-12 08:32:40.000 012 33445.65 554.75 49996.10 26.57 2015-01-12 08:32:41.000 012 33445.69 554.68 49996.10 26.57 2015-01-12 08:32:42.000 012 33445.50 554.65 49996.10 26.57 2015-01-12 08:32:43.000 012 33445.60 554.54 49996.10 26.57 2015-01-12 08:32:44.000 012 33445.71 554.57 49996.10 26.57 2015-01-12 08:32:45.000 012 33445.68 554.50 49996.10 26.57 2015-01-12 08:32:46.000 012 33445.71 554.40 49996.10 26.57 2015-01-12 08:32:47.000 012 33445.71 554.36 49996.10 26.57 2015-01-12 08:32:48.000 012 33445.75 554.36 49996.10 26.57 2015-01-12 08:32:49.000 012 33445.68 554.30 49996.10 26.57 2015-01-12 08:32:50.000 012 33445.71 554.22 49996.10 26.57 2015-01-12 08:32:51.000 012 33445.67 554.26 49996.10 26.57 2015-01-12 08:32:52.000 012 33445.77 554.32 49996.10 26.57 2015-01-12 08:32:53.000 012 33445.68 554.33 49996.10 26.57 2015-01-12 08:32:54.000 012 33445.70 554.38 49996.10 26.57 2015-01-12 08:32:55.000 012 33445.77 554.35 49996.10 26.57 2015-01-12 08:32:56.000 012 33445.74 554.40 49996.10 26.57 2015-01-12 08:32:57.000 012 33445.73 554.31 49996.10 26.57 2015-01-12 08:32:58.000 012 33445.89 554.25 49996.10 26.57 2015-01-12 08:32:59.000 012 33445.76 554.25 49996.10 26.57 2015-01-12 08:33:00.000 012 33445.82 554.27 49996.10 26.57 2015-01-12 08:33:01.000 012 33445.77 554.20 49996.10 26.57 2015-01-12 08:33:02.000 012 33445.96 554.15 49996.10 26.57 2015-01-12 08:33:03.000 012 33445.83 554.15 49996.10 26.57 2015-01-12 08:33:04.000 012 33445.97 554.11 49996.10 26.57 2015-01-12 08:33:05.000 012 33445.98 554.06 49996.10 26.57 2015-01-12 08:33:06.000 012 33445.93 554.09 49996.10 26.57 2015-01-12 08:33:07.000 012 33445.92 554.00 49996.10 26.57 2015-01-12 08:33:08.000 012 33446.05 553.91 49996.10 26.57 2015-01-12 08:33:09.000 012 33445.99 553.87 49996.10 26.57 2015-01-12 08:33:10.000 012 33446.07 553.90 49996.10 26.57 2015-01-12 08:33:11.000 012 33446.07 553.82 49996.10 26.57 2015-01-12 08:33:12.000 012 33446.02 553.84 49996.10 26.57 2015-01-12 08:33:12.000 012 33446.14 553.76 49996.10 26.57 2015-01-12 08:33:14.000 012 33446.11 553.67 49996.10 26.57 2015-01-12 08:33:15.000 012 33446.06 553.64 49996.10 26.57 2015-01-12 08:33:16.000 012 33446.09 553.59 49996.10 26.57 2015-01-12 08:33:17.000 012 33446.10 553.53 49996.10 26.57 2015-01-12 08:33:18.000 012 33446.22 553.49 49996.10 26.57 2015-01-12 08:33:19.000 012 33446.15 553.39 49996.10 26.57 2015-01-12 08:33:20.000 012 33446.23 553.33 49996.10 26.57 2015-01-12 08:33:21.000 012 33446.21 553.33 49996.10 26.57 2015-01-12 08:33:22.000 012 33446.27 553.42 49996.10 26.57 2015-01-12 08:33:23.000 012 33446.30 553.41 49996.10 26.57 2015-01-12 08:33:24.000 012 33446.26 553.42 49996.10 26.57 2015-01-12 08:33:25.000 012 33446.31 553.42 49996.10 26.57 2015-01-12 08:33:25.000 012 33446.35 553.43 49996.10 26.57 2015-01-12 08:33:27.000 012 33446.29 553.40 49996.10 26.57 2015-01-12 08:33:28.000 012 33446.41 553.42 49996.10 26.57 2015-01-12 08:33:29.000 012 33446.36 553.39 49996.10 26.57 2015-01-12 08:33:30.000 012 33446.28 553.44 49996.10 26.57 2015-01-12 08:33:31.000 012 33446.48 553.44 49996.10 26.57 2015-01-12 08:33:32.000 012 33446.43 553.49 49996.10 26.57 2015-01-12 08:33:33.000 012 33446.50 553.50 49996.10 26.57 2015-01-12 08:33:34.000 012 33446.50 553.49 49996.10 26.57 2015-01-12 08:33:35.000 012 33446.53 553.52 49996.10 26.57 2015-01-12 08:33:36.000 012 33446.32 553.58 49996.10 26.57 2015-01-12 08:33:37.000 012 33446.53 553.67 49996.10 26.57 2015-01-12 08:33:38.000 012 33446.48 553.75 49996.10 26.57 2015-01-12 08:33:39.000 012 33446.55 553.74 49996.10 26.57 2015-01-12 08:33:40.000 012 33446.57 553.77 49996.10 26.57 2015-01-12 08:33:41.000 012 33446.63 553.79 49996.10 26.57 2015-01-12 08:33:42.000 012 33446.59 553.73 49996.10 26.57 2015-01-12 08:33:43.000 012 33446.55 553.71 49996.10 26.57 2015-01-12 08:33:44.000 012 33446.68 553.76 49996.10 26.57 2015-01-12 08:33:45.000 012 33446.64 553.76 49996.10 26.57 2015-01-12 08:33:46.000 012 33446.65 553.78 49996.10 26.57 2015-01-12 08:33:47.000 012 33446.73 553.70 49996.10 26.57 2015-01-12 08:33:48.000 012 33446.76 553.65 49996.10 26.57 2015-01-12 08:33:49.000 012 33446.64 553.65 49996.10 26.57 2015-01-12 08:33:50.000 012 33446.67 553.66 49996.10 26.57 2015-01-12 08:33:51.000 012 33446.72 553.64 49996.10 26.57 2015-01-12 08:33:52.000 012 33446.71 553.64 49996.10 26.57 2015-01-12 08:33:53.000 012 33446.67 553.56 49996.10 26.57 2015-01-12 08:33:54.000 012 33446.75 553.52 49996.10 26.57 2015-01-12 08:33:55.000 012 33446.73 553.53 49996.10 26.57 2015-01-12 08:33:56.000 012 33446.74 553.54 49996.10 26.57 2015-01-12 08:33:57.000 012 33446.68 553.55 49996.10 26.57 2015-01-12 08:33:58.000 012 33446.80 553.52 49996.10 26.57 2015-01-12 08:33:59.000 012 33446.73 553.52 49996.10 26.57 2015-01-12 08:34:00.000 012 33446.73 553.51 49996.10 26.57 2015-01-12 08:34:01.000 012 33446.66 553.54 49996.10 26.57 2015-01-12 08:34:02.000 012 33446.76 553.49 49996.10 26.57 2015-01-12 08:34:03.000 012 33446.65 553.44 49996.10 26.57 2015-01-12 08:34:04.000 012 33446.64 553.44 49996.10 26.57 2015-01-12 08:34:05.000 012 33446.64 553.43 49996.10 26.57 2015-01-12 08:34:06.000 012 33446.69 553.46 49996.10 26.57 2015-01-12 08:34:06.000 012 33446.78 553.43 49996.10 26.57 2015-01-12 08:34:08.000 012 33446.71 553.36 49996.10 26.57 2015-01-12 08:34:09.000 012 33446.64 553.34 49996.10 26.57 2015-01-12 08:34:10.000 012 33446.70 553.30 49996.10 26.57 2015-01-12 08:34:11.000 012 33446.72 553.22 49996.10 26.57 2015-01-12 08:34:12.000 012 33446.61 553.17 49996.10 26.57 2015-01-12 08:34:13.000 012 33446.74 553.18 49996.10 26.57 2015-01-12 08:34:14.000 012 33446.71 553.06 49996.10 26.57 2015-01-12 08:34:15.000 012 33446.70 552.99 49996.10 26.57 2015-01-12 08:34:16.000 012 33446.70 552.86 49996.10 26.57 2015-01-12 08:34:17.000 012 33446.66 552.86 49996.10 26.57 2015-01-12 08:34:18.000 012 33446.66 552.84 49996.10 26.57 2015-01-12 08:34:19.000 012 33446.81 552.78 49996.10 26.57 2015-01-12 08:34:19.000 012 33446.73 552.70 49996.10 26.57 2015-01-12 08:34:21.000 012 33446.75 552.63 49996.10 26.57 2015-01-12 08:34:22.000 012 33446.67 552.57 49996.10 26.57 2015-01-12 08:34:23.000 012 33446.72 552.53 49996.10 26.57 2015-01-12 08:34:24.000 012 33446.71 552.48 49996.10 26.57 2015-01-12 08:34:25.000 012 33446.73 552.36 49996.10 26.57 2015-01-12 08:34:26.000 012 33446.91 552.28 49996.10 26.57 2015-01-12 08:34:27.000 012 33446.70 552.28 49996.10 26.57 2015-01-12 08:34:28.000 012 33446.74 552.25 49996.10 26.57 2015-01-12 08:34:29.000 012 33446.75 552.14 49996.10 26.57 2015-01-12 08:34:30.000 012 33446.76 552.08 49996.10 26.57 2015-01-12 08:34:31.000 012 33446.68 552.06 49996.10 26.57 2015-01-12 08:34:32.000 012 33446.68 552.05 49996.10 26.57 2015-01-12 08:34:33.000 012 33446.69 552.02 49996.10 26.57 2015-01-12 08:34:34.000 012 33446.71 551.96 49996.10 26.57 2015-01-12 08:34:35.000 012 33446.65 551.94 49996.10 26.57 2015-01-12 08:34:36.000 012 33446.63 551.91 49996.10 26.57 2015-01-12 08:34:37.000 012 33446.62 551.84 49996.10 26.57 2015-01-12 08:34:38.000 012 33446.59 551.84 49996.10 26.57 2015-01-12 08:34:39.000 012 33446.59 551.78 49996.10 26.57 2015-01-12 08:34:40.000 012 33446.55 551.77 49996.10 26.57 2015-01-12 08:34:41.000 012 33446.50 551.68 49996.10 26.57 2015-01-12 08:34:42.000 012 33446.63 551.72 49996.10 26.57 2015-01-12 08:34:43.000 012 33446.48 551.63 49996.10 26.57 2015-01-12 08:34:44.000 012 33446.54 551.52 49996.10 26.57 2015-01-12 08:34:45.000 012 33446.47 551.48 49996.10 26.57 2015-01-12 08:34:46.000 012 33446.40 551.44 49996.10 26.57 2015-01-12 08:34:47.000 012 33446.50 551.36 49996.10 26.57 2015-01-12 08:34:48.000 012 33446.50 551.33 49996.10 26.57 2015-01-12 08:34:49.000 012 33446.57 551.27 49996.10 26.57 2015-01-12 08:34:50.000 012 33446.55 551.20 49996.10 26.57 2015-01-12 08:34:51.000 012 33446.48 551.17 49996.10 26.57 2015-01-12 08:34:52.000 012 33446.58 551.10 49996.10 26.57 2015-01-12 08:34:53.000 012 33446.61 551.02 49996.10 26.57 2015-01-12 08:34:54.000 012 33446.61 550.96 49996.10 26.57 2015-01-12 08:34:55.000 012 33446.65 550.88 49996.10 26.57 2015-01-12 08:34:56.000 012 33446.72 550.78 49996.10 26.57 2015-01-12 08:34:57.000 012 33446.75 550.70 49996.10 26.57 2015-01-12 08:34:58.000 012 33446.76 550.72 49996.10 26.57 2015-01-12 08:34:59.000 012 33446.83 550.66 49996.10 26.57 2015-01-12 08:35:00.000 012 33446.79 550.68 49996.10 26.57 2015-01-12 08:35:00.000 012 33446.71 550.60 49996.10 26.57 2015-01-12 08:35:02.000 012 33446.76 550.53 49996.10 26.57 2015-01-12 08:35:03.000 012 33446.76 550.49 49996.10 26.57 2015-01-12 08:35:04.000 012 33446.78 550.50 49996.10 26.57 2015-01-12 08:35:05.000 012 33446.82 550.45 49996.10 26.57 2015-01-12 08:35:06.000 012 33446.95 550.44 49996.10 26.57 2015-01-12 08:35:07.000 012 33446.91 550.49 49996.10 26.57 2015-01-12 08:35:08.000 012 33446.93 550.41 49996.10 26.57 2015-01-12 08:35:09.000 012 33446.97 550.41 49996.10 26.57 2015-01-12 08:35:10.000 012 33446.94 550.45 49996.10 26.57 2015-01-12 08:35:11.000 012 33447.07 550.54 49996.10 26.57 2015-01-12 08:35:12.000 012 33447.01 550.57 49996.10 26.57 2015-01-12 08:35:13.000 012 33447.05 550.58 49996.10 26.57 2015-01-12 08:35:13.000 012 33447.04 550.61 49996.10 26.57 2015-01-12 08:35:15.000 012 33447.03 550.58 49996.10 26.57 2015-01-12 08:35:16.000 012 33446.98 550.61 49996.10 26.56 2015-01-12 08:35:17.000 012 33447.06 550.62 49996.10 26.56 2015-01-12 08:35:18.000 012 33447.01 550.55 49996.10 26.57 2015-01-12 08:35:19.000 012 33447.15 550.61 49996.10 26.56 2015-01-12 08:35:20.000 012 33447.11 550.64 49996.10 26.56 2015-01-12 08:35:21.000 012 33447.10 550.62 49996.10 26.56 2015-01-12 08:35:22.000 012 33447.10 550.62 49996.10 26.57 2015-01-12 08:35:23.000 012 33447.11 550.71 49996.10 26.57 2015-01-12 08:35:24.000 012 33447.04 550.72 49996.10 26.56 2015-01-12 08:35:25.000 012 33447.16 550.66 49996.10 26.56 2015-01-12 08:35:26.000 012 33447.13 550.64 49996.10 26.56 2015-01-12 08:35:27.000 012 33447.15 550.63 49996.10 26.56 2015-01-12 08:35:28.000 012 33447.05 550.70 49996.10 26.56 2015-01-12 08:35:29.000 012 33447.13 550.69 49996.10 26.56 2015-01-12 08:35:30.000 012 33447.10 550.69 49996.10 26.57 2015-01-12 08:35:31.000 012 33447.13 550.71 49996.10 26.56 2015-01-12 08:35:32.000 012 33447.19 550.73 49996.10 26.56 2015-01-12 08:35:33.000 012 33447.10 550.72 49996.10 26.56 2015-01-12 08:35:34.000 012 33447.19 550.76 49996.10 26.56 2015-01-12 08:35:35.000 012 33447.23 550.75 49996.10 26.56 2015-01-12 08:35:36.000 012 33447.22 550.75 49996.10 26.56 2015-01-12 08:35:37.000 012 33447.30 550.78 49996.10 26.56 2015-01-12 08:35:38.000 012 33447.29 550.70 49996.10 26.56 2015-01-12 08:35:39.000 012 33447.36 550.76 49996.10 26.56 2015-01-12 08:35:40.000 012 33447.38 550.85 49996.10 26.56 2015-01-12 08:35:41.000 012 33447.39 550.91 49996.10 26.56 2015-01-12 08:35:42.000 012 33447.37 550.89 49996.10 26.56 2015-01-12 08:35:43.000 012 33447.42 551.02 49996.10 26.56 2015-01-12 08:35:44.000 012 33447.47 551.08 49996.10 26.56 2015-01-12 08:35:45.000 012 33447.51 551.09 49996.10 26.56 2015-01-12 08:35:46.000 012 33447.56 551.14 49996.10 26.56 2015-01-12 08:35:47.000 012 33447.63 551.19 49996.10 26.56 2015-01-12 08:35:48.000 012 33447.56 551.19 49996.10 26.56 2015-01-12 08:35:49.000 012 33447.51 551.32 49996.10 26.56 2015-01-12 08:35:50.000 012 33447.65 551.34 49996.10 26.56 2015-01-12 08:35:51.000 012 33447.59 551.36 49996.10 26.56 2015-01-12 08:35:52.000 012 33447.69 551.45 49996.10 26.56 2015-01-12 08:35:53.000 012 33447.66 551.57 49996.10 26.56 2015-01-12 08:35:54.000 012 33447.68 551.62 49996.10 26.56 2015-01-12 08:35:54.000 012 33447.58 551.80 49996.10 26.56 2015-01-12 08:35:56.000 012 33447.72 551.92 49996.10 26.56 2015-01-12 08:35:57.000 012 33447.58 551.96 49996.10 26.56 2015-01-12 08:35:58.000 012 33447.64 552.02 49996.10 26.56 2015-01-12 08:35:59.000 012 33447.59 552.13 49996.10 26.56 2015-01-12 08:36:00.000 012 33447.63 552.13 49996.10 26.56 2015-01-12 08:36:01.000 012 33447.61 552.25 49996.10 26.56 2015-01-12 08:36:02.000 012 33447.81 552.36 49996.10 26.56 2015-01-12 08:36:03.000 012 33447.75 552.44 49996.10 26.56 2015-01-12 08:36:04.000 012 33447.75 552.62 49996.10 26.56 2015-01-12 08:36:05.000 012 33447.71 552.72 49996.10 26.56 2015-01-12 08:36:06.000 012 33447.78 552.69 49996.10 26.56 2015-01-12 08:36:07.000 012 33447.72 552.84 49996.10 26.56 2015-01-12 08:36:07.000 012 33447.90 552.79 49996.10 26.56 2015-01-12 08:36:09.000 012 33447.76 552.85 49996.10 26.56 2015-01-12 08:36:10.000 012 33447.94 552.93 49996.10 26.56 2015-01-12 08:36:11.000 012 33447.87 553.00 49996.10 26.56 2015-01-12 08:36:12.000 012 33447.91 552.99 49996.10 26.56 2015-01-12 08:36:13.000 012 33447.89 553.10 49996.10 26.56 2015-01-12 08:36:14.000 012 33447.97 553.18 49996.10 26.56 2015-01-12 08:36:15.000 012 33447.89 553.21 49996.10 26.56 2015-01-12 08:36:16.000 012 33447.91 553.39 49996.10 26.56 2015-01-12 08:36:17.000 012 33447.91 553.43 49996.10 26.56 2015-01-12 08:36:18.000 012 33447.95 553.49 49996.10 26.56 2015-01-12 08:36:19.000 012 33447.88 553.56 49996.10 26.56 2015-01-12 08:36:20.000 012 33448.15 553.67 49996.10 26.56 2015-01-12 08:36:21.000 012 33448.04 553.77 49996.10 26.56 2015-01-12 08:36:22.000 012 33448.09 553.95 49996.10 26.56 2015-01-12 08:36:23.000 012 33448.16 554.04 49996.10 26.56 2015-01-12 08:36:24.000 012 33448.15 554.11 49996.10 26.56 2015-01-12 08:36:25.000 012 33448.15 554.20 49996.10 26.56 2015-01-12 08:36:26.000 012 33448.20 554.21 49996.10 26.56 2015-01-12 08:36:27.000 012 33448.12 554.22 49996.10 26.56 2015-01-12 08:36:28.000 012 33448.32 554.29 49996.10 26.56 2015-01-12 08:36:29.000 012 33448.30 554.26 49996.10 26.56 2015-01-12 08:36:30.000 012 33448.28 554.29 49996.10 26.56 2015-01-12 08:36:31.000 012 33448.19 554.37 49996.10 26.56 2015-01-12 08:36:32.000 012 33448.36 554.40 49996.10 26.56 2015-01-12 08:36:33.000 012 33448.33 554.43 49996.10 26.56 2015-01-12 08:36:34.000 012 33448.40 554.49 49996.10 26.56 2015-01-12 08:36:35.000 012 33448.37 554.61 49996.10 26.56 2015-01-12 08:36:36.000 012 33448.39 554.66 49996.10 26.56 2015-01-12 08:36:37.000 012 33448.44 554.75 49996.10 26.56 2015-01-12 08:36:38.000 012 33448.49 554.80 49996.10 26.56 2015-01-12 08:36:39.000 012 33448.47 554.82 49996.10 26.56 2015-01-12 08:36:40.000 012 33448.46 554.93 49996.10 26.56 2015-01-12 08:36:41.000 012 33448.43 554.99 49996.10 26.56 2015-01-12 08:36:42.000 012 33448.44 554.98 49996.10 26.56 2015-01-12 08:36:43.000 012 33448.47 555.06 49996.10 26.56 2015-01-12 08:36:44.000 012 33448.49 555.16 49996.10 26.56 2015-01-12 08:36:45.000 012 33448.46 555.19 49996.10 26.56 2015-01-12 08:36:46.000 012 33448.42 555.29 49996.10 26.56 2015-01-12 08:36:47.000 012 33448.51 555.40 49996.10 26.56 2015-01-12 08:36:48.000 012 33448.59 555.38 49996.10 26.56 2015-01-12 08:36:48.000 012 33448.46 555.45 49996.10 26.56 2015-01-12 08:36:50.000 012 33448.57 555.60 49996.10 26.56 2015-01-12 08:36:51.000 012 33448.52 555.68 49996.10 26.56 2015-01-12 08:36:52.000 012 33448.53 555.80 49996.10 26.56 2015-01-12 08:36:53.000 012 33448.68 555.94 49996.10 26.56 2015-01-12 08:36:54.000 012 33448.63 556.01 49996.10 26.56 2015-01-12 08:36:55.000 012 33448.62 556.08 49996.10 26.56 2015-01-12 08:36:56.000 012 33448.68 556.23 49996.10 26.56 2015-01-12 08:36:57.000 012 33448.68 556.29 49996.10 26.56 2015-01-12 08:36:58.000 012 33448.65 556.47 49996.10 26.56 2015-01-12 08:36:59.000 012 33448.69 556.55 49996.10 26.56 2015-01-12 08:37:00.000 012 33448.77 556.57 49996.10 26.56 2015-01-12 08:37:01.000 012 33448.71 556.67 49996.10 26.56 2015-01-12 08:37:01.000 012 33448.84 556.74 49996.10 26.56 2015-01-12 08:37:03.000 012 33448.77 556.78 49996.10 26.56 2015-01-12 08:37:04.000 012 33448.70 556.92 49996.10 26.56 2015-01-12 08:37:05.000 012 33448.81 557.04 49996.10 26.56 2015-01-12 08:37:06.000 012 33448.76 557.09 49996.10 26.56 2015-01-12 08:37:07.000 012 33448.97 557.21 49996.10 26.56 2015-01-12 08:37:08.000 012 33448.72 557.28 49996.10 26.56 2015-01-12 08:37:09.000 012 33448.75 557.32 49996.10 26.56 2015-01-12 08:37:10.000 012 33448.84 557.46 49996.10 26.56 2015-01-12 08:37:11.000 012 33448.78 557.59 49996.10 26.56 2015-01-12 08:37:12.000 012 33448.78 557.77 49996.10 26.56 2015-01-12 08:37:13.000 012 33448.84 557.93 49996.10 26.56 2015-01-12 08:37:14.000 012 33448.77 558.16 49996.10 26.56 2015-01-12 08:37:15.000 012 33448.87 558.24 49996.10 26.56 2015-01-12 08:37:16.000 012 33448.79 558.34 49996.10 26.56 2015-01-12 08:37:17.000 012 33448.86 558.45 49996.10 26.56 2015-01-12 08:37:18.000 012 33448.83 558.51 49996.10 26.56 2015-01-12 08:37:19.000 012 33448.75 558.60 49996.10 26.56 2015-01-12 08:37:20.000 012 33448.71 558.69 49996.10 26.56 2015-01-12 08:37:21.000 012 33448.70 558.71 49996.10 26.56 2015-01-12 08:37:22.000 012 33448.74 558.71 49996.10 26.56 2015-01-12 08:37:23.000 012 33448.68 558.74 49996.10 26.56 2015-01-12 08:37:24.000 012 33448.71 558.74 49996.10 26.56 2015-01-12 08:37:25.000 012 33448.76 558.76 49996.10 26.56 2015-01-12 08:37:26.000 012 33448.66 558.81 49996.10 26.56 2015-01-12 08:37:27.000 012 33448.74 558.83 49996.10 26.56 2015-01-12 08:37:28.000 012 33448.79 558.86 49996.10 26.56 2015-01-12 08:37:29.000 012 33448.85 558.91 49996.10 26.56 2015-01-12 08:37:30.000 012 33448.75 559.00 49996.10 26.56 2015-01-12 08:37:31.000 012 33448.78 559.10 49996.10 26.56 2015-01-12 08:37:32.000 012 33448.83 559.12 49996.10 26.56 2015-01-12 08:37:33.000 012 33448.81 559.15 49996.10 26.56 2015-01-12 08:37:34.000 012 33448.81 559.15 49996.10 26.56 2015-01-12 08:37:35.000 012 33448.86 559.27 49996.10 26.56 2015-01-12 08:37:36.000 012 33448.79 559.31 49996.10 26.56 2015-01-12 08:37:37.000 012 33448.89 559.27 49996.10 26.56 2015-01-12 08:37:38.000 012 33448.88 559.31 49996.10 26.56 2015-01-12 08:37:39.000 012 33448.90 559.28 49996.10 26.56 2015-01-12 08:37:40.000 012 33448.94 559.31 49996.10 26.56 2015-01-12 08:37:41.000 012 33448.96 559.30 49996.10 26.56 2015-01-12 08:37:42.000 012 33448.92 559.29 49996.10 26.56 2015-01-12 08:37:42.000 012 33448.87 559.31 49996.10 26.56 2015-01-12 08:37:44.000 012 33448.99 559.36 49996.10 26.56 2015-01-12 08:37:45.000 012 33448.94 559.35 49996.10 26.56 2015-01-12 08:37:46.000 012 33449.08 559.46 49996.10 26.56 2015-01-12 08:37:47.000 012 33449.02 559.50 49996.10 26.56 2015-01-12 08:37:48.000 012 33448.93 559.52 49996.10 26.56 2015-01-12 08:37:49.000 012 33449.06 559.50 49996.10 26.56 2015-01-12 08:37:50.000 012 33449.07 559.53 49996.10 26.56 2015-01-12 08:37:51.000 012 33449.06 559.55 49996.10 26.56 2015-01-12 08:37:52.000 012 33449.18 559.54 49996.10 26.56 2015-01-12 08:37:53.000 012 33449.23 559.61 49996.10 26.56 2015-01-12 08:37:54.000 012 33449.17 559.62 49996.10 26.56 2015-01-12 08:37:55.000 012 33449.27 559.67 49996.10 26.56 2015-01-12 08:37:55.000 012 33449.29 559.72 49996.10 26.56 2015-01-12 08:37:57.000 012 33449.24 559.76 49996.10 26.56 2015-01-12 08:37:58.000 012 33449.31 559.89 49996.10 26.56 2015-01-12 08:37:59.000 012 33449.28 560.04 49996.10 26.56 2015-01-12 08:38:00.000 012 33449.34 560.05 49996.10 26.56 2015-01-12 08:38:01.000 012 33449.39 560.09 49996.10 26.56 2015-01-12 08:38:02.000 012 33449.39 560.26 49996.10 26.56 2015-01-12 08:38:03.000 012 33449.35 560.28 49996.10 26.56 2015-01-12 08:38:04.000 012 33449.49 560.31 49996.10 26.56 2015-01-12 08:38:05.000 012 33449.46 560.35 49996.10 26.56 2015-01-12 08:38:06.000 012 33449.45 560.38 49996.10 26.56 2015-01-12 08:38:07.000 012 33449.48 560.42 49996.10 26.56 2015-01-12 08:38:08.000 012 33449.45 560.46 49996.10 26.56 2015-01-12 08:38:09.000 012 33449.53 560.49 49996.10 26.56 2015-01-12 08:38:10.000 012 33449.52 560.56 49996.10 26.56 2015-01-12 08:38:11.000 012 33449.50 560.61 49996.10 26.56 2015-01-12 08:38:12.000 012 33449.46 560.64 49996.10 26.56 2015-01-12 08:38:13.000 012 33449.59 560.68 49996.10 26.56 2015-01-12 08:38:14.000 012 33449.56 560.78 49996.10 26.56 2015-01-12 08:38:15.000 012 33449.48 560.82 49996.10 26.56 2015-01-12 08:38:16.000 012 33449.55 560.99 49996.10 26.56 2015-01-12 08:38:17.000 012 33449.50 561.11 49996.10 26.56 2015-01-12 08:38:18.000 012 33449.64 561.19 49996.10 26.56 2015-01-12 08:38:19.000 012 33449.59 561.37 49996.10 26.56 2015-01-12 08:38:20.000 012 33449.43 561.53 49996.10 26.56 2015-01-12 08:38:21.000 012 33449.46 561.54 49996.10 26.56 2015-01-12 08:38:22.000 012 33449.60 561.53 49996.10 26.56 2015-01-12 08:38:23.000 012 33449.60 561.63 49996.10 26.56 2015-01-12 08:38:24.000 012 33449.46 561.68 49996.10 26.56 2015-01-12 08:38:25.000 012 33449.64 561.75 49996.10 26.56 2015-01-12 08:38:26.000 012 33449.68 561.87 49996.10 26.56 2015-01-12 08:38:27.000 012 33449.63 561.85 49996.10 26.56 2015-01-12 08:38:28.000 012 33449.62 561.88 49996.10 26.56 2015-01-12 08:38:29.000 012 33449.58 561.92 49996.10 26.56 2015-01-12 08:38:30.000 012 33449.69 561.95 49996.10 26.56 2015-01-12 08:38:31.000 012 33449.63 561.95 49996.10 26.56 2015-01-12 08:38:32.000 012 33449.79 561.98 49996.10 26.56 2015-01-12 08:38:33.000 012 33449.66 562.03 49996.10 26.56 2015-01-12 08:38:34.000 012 33449.68 562.15 49996.10 26.56 2015-01-12 08:38:35.000 012 33449.64 562.16 49996.10 26.56 2015-01-12 08:38:36.000 012 33449.72 562.18 49996.10 26.56 2015-01-12 08:38:36.000 012 33449.74 562.15 49996.10 26.56 2015-01-12 08:38:38.000 012 33449.80 562.16 49996.10 26.56 2015-01-12 08:38:39.000 012 33449.80 562.10 49996.10 26.56 2015-01-12 08:38:40.000 012 33449.83 562.08 49996.10 26.56 2015-01-12 08:38:41.000 012 33449.80 562.12 49996.10 26.56 2015-01-12 08:38:42.000 012 33449.77 562.07 49996.10 26.56 2015-01-12 08:38:43.000 012 33449.97 562.09 49996.10 26.56 2015-01-12 08:38:44.000 012 33449.92 562.13 49996.10 26.56 2015-01-12 08:38:45.000 012 33449.90 562.12 49996.10 26.56 2015-01-12 08:38:46.000 012 33449.90 562.23 49996.10 26.56 2015-01-12 08:38:47.000 012 33449.90 562.15 49996.10 26.56 2015-01-12 08:38:48.000 012 33449.86 562.21 49996.10 26.56 2015-01-12 08:38:49.000 012 33449.93 562.22 49996.10 26.56 2015-01-12 08:38:49.000 012 33450.02 562.15 49996.10 26.56 2015-01-12 08:38:51.000 012 33449.95 562.16 49996.10 26.56 2015-01-12 08:38:52.000 012 33450.07 562.15 49996.10 26.56 2015-01-12 08:38:53.000 012 33450.02 562.13 49996.10 26.56 2015-01-12 08:38:54.000 012 33449.99 562.13 49996.10 26.56 2015-01-12 08:38:55.000 012 33450.04 562.23 49996.10 26.56 2015-01-12 08:38:56.000 012 33450.13 562.20 49996.10 26.56 2015-01-12 08:38:57.000 012 33450.04 562.21 49996.10 26.56 2015-01-12 08:38:58.000 012 33450.11 562.19 49996.10 26.56 2015-01-12 08:38:59.000 012 33450.17 562.23 49996.10 26.56 2015-01-12 08:39:00.000 012 33450.07 562.25 49996.10 26.56 2015-01-12 08:39:01.000 012 33450.07 562.39 49996.10 26.56 2015-01-12 08:39:02.000 012 33450.14 562.51 49996.10 26.56 2015-01-12 08:39:03.000 012 33450.13 562.52 49996.10 26.56 2015-01-12 08:39:04.000 012 33450.15 562.62 49996.10 26.56 2015-01-12 08:39:05.000 012 33450.20 562.65 49996.10 26.56 2015-01-12 08:39:06.000 012 33450.11 562.60 49996.10 26.56 2015-01-12 08:39:07.000 012 33450.17 562.65 49996.10 26.56 2015-01-12 08:39:08.000 012 33450.23 562.69 49996.10 26.56 2015-01-12 08:39:09.000 012 33450.18 562.71 49996.10 26.56 2015-01-12 08:39:10.000 012 33450.30 562.78 49996.10 26.56 2015-01-12 08:39:11.000 012 33450.19 562.79 49996.10 26.56 2015-01-12 08:39:12.000 012 33450.18 562.80 49996.10 26.56 2015-01-12 08:39:13.000 012 33450.23 562.98 49996.10 26.56 2015-01-12 08:39:14.000 012 33450.28 563.07 49996.10 26.56 2015-01-12 08:39:15.000 012 33450.22 563.09 49996.10 26.56 2015-01-12 08:39:16.000 012 33450.29 563.23 49996.10 26.56 2015-01-12 08:39:17.000 012 33450.30 563.29 49996.10 26.56 2015-01-12 08:39:18.000 012 33450.33 563.34 49996.10 26.56 2015-01-12 08:39:19.000 012 33450.36 563.39 49996.10 26.56 2015-01-12 08:39:20.000 012 33450.29 563.53 49996.10 26.56 2015-01-12 08:39:21.000 012 33450.34 563.56 49996.10 26.56 2015-01-12 08:39:22.000 012 33450.33 563.73 49996.10 26.56 2015-01-12 08:39:23.000 012 33450.29 563.90 49996.10 26.56 2015-01-12 08:39:24.000 012 33450.30 563.95 49996.10 26.56 2015-01-12 08:39:25.000 012 33450.33 564.15 49996.10 26.56 2015-01-12 08:39:26.000 012 33450.39 564.31 49996.10 26.56 2015-01-12 08:39:27.000 012 33450.29 564.41 49996.10 26.56 2015-01-12 08:39:28.000 012 33450.37 564.55 49996.10 26.56 2015-01-12 08:39:29.000 012 33450.33 564.64 49996.10 26.56 2015-01-12 08:39:30.000 012 33450.33 564.69 49996.10 26.56 2015-01-12 08:39:30.000 012 33450.48 564.84 49996.10 26.56 2015-01-12 08:39:32.000 012 33450.48 564.97 49996.10 26.56 2015-01-12 08:39:33.000 012 33450.41 565.03 49996.10 26.56 2015-01-12 08:39:34.000 012 33450.45 565.12 49996.10 26.56 2015-01-12 08:39:35.000 012 33450.50 565.29 49996.10 26.56 2015-01-12 08:39:36.000 012 33450.55 565.39 49996.10 26.56 2015-01-12 08:39:37.000 012 33450.47 565.51 49996.10 26.56 2015-01-12 08:39:38.000 012 33450.55 565.58 49996.10 26.56 2015-01-12 08:39:39.000 012 33450.51 565.56 49996.10 26.56 2015-01-12 08:39:40.000 012 33450.57 565.72 49996.10 26.56 2015-01-12 08:39:41.000 012 33450.49 565.86 49996.10 26.56 2015-01-12 08:39:42.000 012 33450.55 565.94 49996.10 26.56 2015-01-12 08:39:43.000 012 33450.55 566.09 49996.10 26.56 2015-01-12 08:39:43.000 012 33450.55 566.36 49996.10 26.56 2015-01-12 08:39:45.000 012 33450.52 566.45 49996.10 26.56 2015-01-12 08:39:46.000 012 33450.57 566.54 49996.10 26.56 2015-01-12 08:39:47.000 012 33450.58 566.75 49996.10 26.56 2015-01-12 08:39:48.000 012 33450.53 566.87 49996.10 26.56 2015-01-12 08:39:49.000 012 33450.52 567.02 49996.10 26.56 2015-01-12 08:39:50.000 012 33450.55 567.21 49996.10 26.56 2015-01-12 08:39:51.000 012 33450.52 567.26 49996.10 26.56 2015-01-12 08:39:52.000 012 33450.63 567.37 49996.10 26.56 2015-01-12 08:39:53.000 012 33450.62 567.49 49996.10 26.56 2015-01-12 08:39:54.000 012 33450.70 567.60 49996.10 26.56 2015-01-12 08:39:55.000 012 33450.59 567.77 49996.10 26.56 2015-01-12 08:39:56.000 012 33450.52 567.84 49996.10 26.56 2015-01-12 08:39:57.000 012 33450.56 567.85 49996.10 26.56 2015-01-12 08:39:58.000 012 33450.56 567.88 49996.10 26.56 2015-01-12 08:39:59.000 012 33450.57 567.98 49996.10 26.56 2015-01-12 08:40:00.000 012 33450.60 568.00 49996.10 26.56 2015-01-12 08:40:01.000 012 33450.49 568.07 49996.10 26.56 2015-01-12 08:40:02.000 012 33450.55 568.09 49996.10 26.56 2015-01-12 08:40:03.000 012 33450.58 568.07 49996.10 26.56 2015-01-12 08:40:04.000 012 33450.47 568.08 49996.10 26.56 2015-01-12 08:40:05.000 012 33450.51 568.05 49996.10 26.56 2015-01-12 08:40:06.000 012 33450.43 568.10 49996.10 26.56 2015-01-12 08:40:07.000 012 33450.48 568.22 49996.10 26.56 2015-01-12 08:40:08.000 012 33450.47 568.30 49996.10 26.56 2015-01-12 08:40:09.000 012 33450.46 568.28 49996.10 26.56 2015-01-12 08:40:10.000 012 33450.48 568.27 49996.10 26.56 2015-01-12 08:40:11.000 012 33450.49 568.23 49996.10 26.56 2015-01-12 08:40:12.000 012 33450.35 568.19 49996.10 26.56 2015-01-12 08:40:13.000 012 33450.44 568.19 49996.10 26.56 2015-01-12 08:40:14.000 012 33450.52 568.20 49996.10 26.56 2015-01-12 08:40:15.000 012 33450.46 568.20 49996.10 26.56 2015-01-12 08:40:16.000 012 33450.34 568.22 49996.10 26.56 2015-01-12 08:40:17.000 012 33450.41 568.25 49996.10 26.56 2015-01-12 08:40:18.000 012 33450.46 568.25 49996.10 26.56 2015-01-12 08:40:19.000 012 33450.32 568.34 49996.10 26.56 2015-01-12 08:40:20.000 012 33450.46 568.45 49996.10 26.56 2015-01-12 08:40:21.000 012 33450.39 568.45 49996.10 26.56 2015-01-12 08:40:22.000 012 33450.36 568.56 49996.10 26.56 2015-01-12 08:40:23.000 012 33450.43 568.63 49996.10 26.56 2015-01-12 08:40:24.000 012 33450.45 568.60 49996.10 26.56 2015-01-12 08:40:24.000 012 33450.38 568.62 49996.10 26.56 2015-01-12 08:40:26.000 012 33450.48 568.70 49996.10 26.56 2015-01-12 08:40:27.000 012 33450.39 568.71 49996.10 26.56 2015-01-12 08:40:28.000 012 33450.45 568.80 49996.10 26.56 2015-01-12 08:40:29.000 012 33450.41 568.87 49996.10 26.56 2015-01-12 08:40:30.000 012 33450.40 568.92 49996.10 26.56 2015-01-12 08:40:31.000 012 33450.36 569.09 49996.10 26.56 2015-01-12 08:40:32.000 012 33450.54 569.20 49996.10 26.56 2015-01-12 08:40:33.000 012 33450.48 569.23 49996.10 26.56 2015-01-12 08:40:34.000 012 33450.54 569.38 49996.10 26.56 2015-01-12 08:40:35.000 012 33450.52 569.49 49996.10 26.56 2015-01-12 08:40:36.000 012 33450.49 569.53 49996.10 26.56 2015-01-12 08:40:37.000 012 33450.58 569.52 49996.10 26.56 2015-01-12 08:40:37.000 012 33450.60 569.59 49996.10 26.56 2015-01-12 08:40:39.000 012 33450.50 569.59 49996.10 26.56 2015-01-12 08:40:40.000 012 33450.67 569.67 49996.10 26.56 2015-01-12 08:40:41.000 012 33450.65 569.65 49996.10 26.56 2015-01-12 08:40:42.000 012 33450.67 569.62 49996.10 26.56 2015-01-12 08:40:43.000 012 33450.67 569.60 49996.10 26.56 2015-01-12 08:40:44.000 012 33450.68 569.69 49996.10 26.56 2015-01-12 08:40:45.000 012 33450.71 569.68 49996.10 26.56 2015-01-12 08:40:46.000 012 33450.72 569.66 49996.10 26.56 2015-01-12 08:40:47.000 012 33450.79 569.68 49996.10 26.56 2015-01-12 08:40:48.000 012 33450.73 569.72 49996.10 26.56 2015-01-12 08:40:49.000 012 33450.82 569.77 49996.10 26.56 2015-01-12 08:40:50.000 012 33450.92 569.77 49996.10 26.56 2015-01-12 08:40:51.000 012 33450.85 569.77 49996.10 26.56 2015-01-12 08:40:52.000 012 33450.88 569.80 49996.10 26.56 2015-01-12 08:40:53.000 012 33450.96 569.83 49996.10 26.56 2015-01-12 08:40:54.000 012 33450.89 569.86 49996.10 26.56 2015-01-12 08:40:55.000 012 33450.94 569.93 49996.10 26.56 2015-01-12 08:40:56.000 012 33450.93 570.04 49996.10 26.56 2015-01-12 08:40:57.000 012 33450.93 570.04 49996.10 26.56 2015-01-12 08:40:58.000 012 33450.95 570.09 49996.10 26.56 2015-01-12 08:40:59.000 012 33450.92 570.23 49996.10 26.56 2015-01-12 08:41:00.000 012 33451.01 570.18 49996.10 26.56 2015-01-12 08:41:01.000 012 33450.98 570.26 49996.10 26.56 2015-01-12 08:41:02.000 012 33450.98 570.33 49996.10 26.56 2015-01-12 08:41:03.000 012 33450.95 570.33 49996.10 26.56 2015-01-12 08:41:04.000 012 33450.93 570.37 49996.10 26.56 2015-01-12 08:41:05.000 012 33450.94 570.46 49996.10 26.56 2015-01-12 08:41:06.000 012 33450.91 570.43 49996.10 26.56 2015-01-12 08:41:07.000 012 33450.94 570.37 49996.10 26.56 2015-01-12 08:41:08.000 012 33450.86 570.51 49996.10 26.56 2015-01-12 08:41:09.000 012 33450.88 570.50 49996.10 26.56 2015-01-12 08:41:10.000 012 33450.86 570.54 49996.10 26.56 2015-01-12 08:41:11.000 012 33450.80 570.56 49996.10 26.56 2015-01-12 08:41:12.000 012 33450.79 570.54 49996.10 26.56 2015-01-12 08:41:13.000 012 33450.74 570.52 49996.10 26.56 2015-01-12 08:41:14.000 012 33450.85 570.60 49996.10 26.56 2015-01-12 08:41:15.000 012 33450.70 570.66 49996.10 26.56 2015-01-12 08:41:16.000 012 33450.80 570.69 49996.10 26.56 2015-01-12 08:41:17.000 012 33450.73 570.82 49996.10 26.56 2015-01-12 08:41:18.000 012 33450.70 570.83 49996.10 26.56 2015-01-12 08:41:18.000 012 33450.68 570.95 49996.10 26.56 2015-01-12 08:41:20.000 012 33450.76 571.03 49996.10 26.56 2015-01-12 08:41:21.000 012 33450.67 571.05 49996.10 26.56 2015-01-12 08:41:22.000 012 33450.73 571.17 49996.10 26.56 2015-01-12 08:41:23.000 012 33450.70 571.29 49996.10 26.56 2015-01-12 08:41:24.000 012 33450.54 571.29 49996.10 26.56 2015-01-12 08:41:25.000 012 33450.65 571.30 49996.10 26.56 2015-01-12 08:41:26.000 012 33450.56 571.40 49996.10 26.56 2015-01-12 08:41:27.000 012 33450.57 571.55 49996.10 26.55 2015-01-12 08:41:28.000 012 33450.52 571.67 49996.10 26.55 2015-01-12 08:41:29.000 012 33450.62 571.85 49996.10 26.55 2015-01-12 08:41:30.000 012 33450.67 571.88 49996.10 26.56 2015-01-12 08:41:31.000 012 33450.65 571.90 49996.10 26.56 2015-01-12 08:41:31.000 012 33450.64 572.00 49996.10 26.56 2015-01-12 08:41:33.000 012 33450.61 572.04 49996.10 26.56 2015-01-12 08:41:34.000 012 33450.61 572.03 49996.10 26.56 2015-01-12 08:41:35.000 012 33450.77 572.07 49996.10 26.56 2015-01-12 08:41:36.000 012 33450.82 572.13 49996.10 26.56 2015-01-12 08:41:37.000 012 33450.83 572.11 49996.10 26.56 2015-01-12 08:41:38.000 012 33450.70 572.14 49996.10 26.56 2015-01-12 08:41:39.000 012 33450.88 572.17 49996.10 26.56 2015-01-12 08:41:40.000 012 33450.93 572.09 49996.10 26.56 2015-01-12 08:41:41.000 012 33450.94 572.05 49996.10 26.56 2015-01-12 08:41:42.000 012 33451.00 572.04 49996.10 26.56 2015-01-12 08:41:43.000 012 33451.00 571.98 49996.10 26.55 2015-01-12 08:41:44.000 012 33450.88 572.03 49996.10 26.56 2015-01-12 08:41:45.000 012 33450.99 571.96 49996.10 26.55 2015-01-12 08:41:46.000 012 33451.11 571.95 49996.10 26.56 2015-01-12 08:41:47.000 012 33451.18 571.95 49996.10 26.56 2015-01-12 08:41:48.000 012 33451.13 571.94 49996.10 26.56 2015-01-12 08:41:49.000 012 33451.20 572.02 49996.10 26.56 2015-01-12 08:41:50.000 012 33451.17 572.07 49996.10 26.56 2015-01-12 08:41:51.000 012 33451.30 572.00 49996.10 26.56 2015-01-12 08:41:52.000 012 33451.22 572.00 49996.10 26.56 2015-01-12 08:41:53.000 012 33451.25 571.98 49996.10 26.56 2015-01-12 08:41:54.000 012 33451.22 572.01 49996.10 26.56 2015-01-12 08:41:55.000 012 33451.23 572.01 49996.10 26.56 2015-01-12 08:41:56.000 012 33451.23 572.16 49996.10 26.56 2015-01-12 08:41:57.000 012 33451.28 572.29 49996.10 26.56 2015-01-12 08:41:58.000 012 33451.26 572.35 49996.10 26.56 2015-01-12 08:41:59.000 012 33451.22 572.44 49996.10 26.55 2015-01-12 08:42:00.000 012 33451.21 572.58 49996.10 26.55 2015-01-12 08:42:01.000 012 33451.29 572.61 49996.10 26.55 2015-01-12 08:42:02.000 012 33451.30 572.61 49996.10 26.55 2015-01-12 08:42:03.000 012 33451.41 572.72 49996.10 26.56 2015-01-12 08:42:04.000 012 33451.38 572.73 49996.10 26.55 2015-01-12 08:42:05.000 012 33451.38 572.80 49996.10 26.55 2015-01-12 08:42:06.000 012 33451.40 572.86 49996.10 26.55 2015-01-12 08:42:07.000 012 33451.36 572.88 49996.10 26.56 2015-01-12 08:42:08.000 012 33451.30 573.02 49996.10 26.55 2015-01-12 08:42:09.000 012 33451.39 573.09 49996.10 26.55 2015-01-12 08:42:10.000 012 33451.35 573.10 49996.10 26.55 2015-01-12 08:42:11.000 012 33451.36 573.16 49996.10 26.55 2015-01-12 08:42:12.000 012 33451.39 573.26 49996.10 26.56 2015-01-12 08:42:12.000 012 33451.38 573.25 49996.10 26.56 2015-01-12 08:42:14.000 012 33451.32 573.26 49996.10 26.56 2015-01-12 08:42:15.000 012 33451.44 573.27 49996.10 26.55 2015-01-12 08:42:16.000 012 33451.31 573.28 49996.10 26.55 2015-01-12 08:42:17.000 012 33451.30 573.23 49996.10 26.55 2015-01-12 08:42:18.000 012 33451.36 573.39 49996.10 26.55 2015-01-12 08:42:19.000 012 33451.35 573.41 49996.10 26.55 2015-01-12 08:42:20.000 012 33451.29 573.41 49996.10 26.55 2015-01-12 08:42:21.000 012 33451.30 573.42 49996.10 26.55 2015-01-12 08:42:22.000 012 33451.21 573.41 49996.10 26.55 2015-01-12 08:42:23.000 012 33451.20 573.55 49996.10 26.55 2015-01-12 08:42:24.000 012 33451.36 573.74 49996.10 26.55 2015-01-12 08:42:25.000 012 33451.30 573.80 49996.10 26.55 2015-01-12 08:42:25.000 012 33451.19 573.97 49996.10 26.55 2015-01-12 08:42:27.000 012 33451.35 574.18 49996.10 26.55 2015-01-12 08:42:28.000 012 33451.29 574.27 49996.10 26.55 2015-01-12 08:42:29.000 012 33451.36 574.46 49996.10 26.55 2015-01-12 08:42:30.000 012 33451.26 574.63 49996.10 26.55 2015-01-12 08:42:31.000 012 33451.38 574.70 49996.10 26.55 2015-01-12 08:42:32.000 012 33451.25 574.77 49996.10 26.55 2015-01-12 08:42:33.000 012 33451.38 574.90 49996.10 26.55 2015-01-12 08:42:34.000 012 33451.32 575.01 49996.10 26.55 2015-01-12 08:42:35.000 012 33451.41 575.07 49996.10 26.55 2015-01-12 08:42:36.000 012 33451.41 575.14 49996.10 26.55 2015-01-12 08:42:37.000 012 33451.41 575.20 49996.10 26.55 2015-01-12 08:42:38.000 012 33451.49 575.28 49996.10 26.55 2015-01-12 08:42:39.000 012 33451.46 575.38 49996.10 26.55 2015-01-12 08:42:40.000 012 33451.46 575.48 49996.10 26.55 2015-01-12 08:42:41.000 012 33451.51 575.58 49996.10 26.55 2015-01-12 08:42:42.000 012 33451.54 575.68 49996.10 26.55 2015-01-12 08:42:43.000 012 33451.48 575.76 49996.10 26.55 2015-01-12 08:42:44.000 012 33451.56 575.88 49996.10 26.55 2015-01-12 08:42:45.000 012 33451.58 576.02 49996.10 26.55 2015-01-12 08:42:46.000 012 33451.64 576.09 49996.10 26.55 2015-01-12 08:42:47.000 012 33451.61 576.16 49996.10 26.55 2015-01-12 08:42:48.000 012 33451.64 576.24 49996.10 26.55 2015-01-12 08:42:49.000 012 33451.62 576.25 49996.10 26.55 2015-01-12 08:42:50.000 012 33451.61 576.31 49996.10 26.55 2015-01-12 08:42:51.000 012 33451.69 576.39 49996.10 26.55 2015-01-12 08:42:52.000 012 33451.73 576.43 49996.10 26.55 2015-01-12 08:42:53.000 012 33451.72 576.39 49996.10 26.55 2015-01-12 08:42:54.000 012 33451.75 576.27 49996.10 26.55 2015-01-12 08:42:55.000 012 33451.90 576.27 49996.10 26.55 2015-01-12 08:42:56.000 012 33451.79 576.24 49996.10 26.55 2015-01-12 08:42:57.000 012 33451.80 576.21 49996.10 26.55 2015-01-12 08:42:58.000 012 33451.77 576.17 49996.10 26.55 2015-01-12 08:42:59.000 012 33451.90 576.15 49996.10 26.55 2015-01-12 08:43:00.000 012 33451.90 576.17 49996.10 26.55 2015-01-12 08:43:01.000 012 33451.89 576.11 49996.10 26.55 2015-01-12 08:43:02.000 012 33452.00 576.02 49996.10 26.55 2015-01-12 08:43:03.000 012 33452.06 576.04 49996.10 26.55 2015-01-12 08:43:04.000 012 33451.92 576.08 49996.10 26.55 2015-01-12 08:43:05.000 012 33451.98 575.99 49996.10 26.55 2015-01-12 08:43:06.000 012 33452.02 576.00 49996.10 26.55 2015-01-12 08:43:06.000 012 33451.98 575.99 49996.10 26.55 2015-01-12 08:43:08.000 012 33452.08 575.95 49996.10 26.55 2015-01-12 08:43:09.000 012 33452.16 575.87 49996.10 26.55 2015-01-12 08:43:10.000 012 33452.03 575.86 49996.10 26.55 2015-01-12 08:43:11.000 012 33452.11 575.84 49996.10 26.55 2015-01-12 08:43:12.000 012 33452.03 575.79 49996.10 26.55 2015-01-12 08:43:13.000 012 33452.11 575.75 49996.10 26.55 2015-01-12 08:43:14.000 012 33452.02 575.69 49996.10 26.55 2015-01-12 08:43:15.000 012 33452.06 575.71 49996.10 26.55 2015-01-12 08:43:16.000 012 33452.03 575.67 49996.10 26.55 2015-01-12 08:43:17.000 012 33452.14 575.68 49996.10 26.55 2015-01-12 08:43:18.000 012 33452.11 575.61 49996.10 26.55 2015-01-12 08:43:19.000 012 33452.07 575.61 49996.10 26.55 2015-01-12 08:43:19.000 012 33452.10 575.62 49996.10 26.55 2015-01-12 08:43:21.000 012 33452.14 575.68 49996.10 26.55 2015-01-12 08:43:22.000 012 33452.08 575.75 49996.10 26.55 2015-01-12 08:43:23.000 012 33452.13 575.88 49996.10 26.55 2015-01-12 08:43:24.000 012 33452.10 576.02 49996.10 26.55 2015-01-12 08:43:25.000 012 33452.18 576.00 49996.10 26.55 2015-01-12 08:43:26.000 012 33452.10 576.12 49996.10 26.55 2015-01-12 08:43:27.000 012 33452.15 576.29 49996.10 26.55 2015-01-12 08:43:28.000 012 33452.11 576.31 49996.10 26.55 2015-01-12 08:43:29.000 012 33452.15 576.44 49996.10 26.55 2015-01-12 08:43:30.000 012 33452.04 576.52 49996.10 26.55 2015-01-12 08:43:31.000 012 33452.09 576.53 49996.10 26.55 2015-01-12 08:43:32.000 012 33452.00 576.60 49996.10 26.55 2015-01-12 08:43:33.000 012 33452.11 576.67 49996.10 26.55 2015-01-12 08:43:34.000 012 33452.00 576.75 49996.10 26.55 2015-01-12 08:43:35.000 012 33452.13 576.82 49996.10 26.55 2015-01-12 08:43:36.000 012 33452.09 576.88 49996.10 26.55 2015-01-12 08:43:37.000 012 33452.10 576.89 49996.10 26.55 2015-01-12 08:43:38.000 012 33452.14 576.85 49996.10 26.55 2015-01-12 08:43:39.000 012 33452.18 576.76 49996.10 26.55 2015-01-12 08:43:40.000 012 33452.16 576.75 49996.10 26.55 2015-01-12 08:43:41.000 012 33452.20 576.78 49996.10 26.55 2015-01-12 08:43:42.000 012 33452.16 576.78 49996.10 26.55 2015-01-12 08:43:43.000 012 33452.22 576.76 49996.10 26.55 2015-01-12 08:43:44.000 012 33452.09 576.71 49996.10 26.55 2015-01-12 08:43:45.000 012 33452.28 576.73 49996.10 26.55 2015-01-12 08:43:46.000 012 33452.33 576.73 49996.10 26.55 2015-01-12 08:43:47.000 012 33452.31 576.74 49996.10 26.55 2015-01-12 08:43:48.000 012 33452.32 576.73 49996.10 26.55 2015-01-12 08:43:49.000 012 33452.24 576.72 49996.10 26.55 2015-01-12 08:43:50.000 012 33452.33 576.74 49996.10 26.55 2015-01-12 08:43:51.000 012 33452.31 576.79 49996.10 26.55 2015-01-12 08:43:52.000 012 33452.35 576.83 49996.10 26.55 2015-01-12 08:43:53.000 012 33452.39 576.84 49996.10 26.55 2015-01-12 08:43:54.000 012 33452.46 576.91 49996.10 26.55 2015-01-12 08:43:55.000 012 33452.43 576.92 49996.10 26.55 2015-01-12 08:43:56.000 012 33452.41 576.93 49996.10 26.55 2015-01-12 08:43:57.000 012 33452.55 576.98 49996.10 26.55 2015-01-12 08:43:58.000 012 33452.47 577.00 49996.10 26.55 2015-01-12 08:43:59.000 012 33452.47 577.06 49996.10 26.55 2015-01-12 08:44:00.000 012 33452.57 577.10 49996.10 26.55 2015-01-12 08:44:00.000 012 33452.65 577.14 49996.10 26.55 2015-01-12 08:44:02.000 012 33452.53 577.21 49996.10 26.55 2015-01-12 08:44:03.000 012 33452.62 577.32 49996.10 26.55 2015-01-12 08:44:04.000 012 33452.59 577.35 49996.10 26.55 2015-01-12 08:44:05.000 012 33452.64 577.43 49996.10 26.55 2015-01-12 08:44:06.000 012 33452.63 577.50 49996.10 26.55 2015-01-12 08:44:07.000 012 33452.59 577.53 49996.10 26.55 2015-01-12 08:44:08.000 012 33452.60 577.57 49996.10 26.55 2015-01-12 08:44:09.000 012 33452.53 577.59 49996.10 26.55 2015-01-12 08:44:10.000 012 33452.56 577.66 49996.10 26.55 2015-01-12 08:44:11.000 012 33452.59 577.68 49996.10 26.55 2015-01-12 08:44:12.000 012 33452.54 577.79 49996.10 26.55 2015-01-12 08:44:13.000 012 33452.53 577.79 49996.10 26.55 2015-01-12 08:44:13.000 012 33452.64 577.88 49996.10 26.55 2015-01-12 08:44:15.000 012 33452.51 578.03 49996.10 26.55 2015-01-12 08:44:16.000 012 33452.56 578.02 49996.10 26.55 2015-01-12 08:44:17.000 012 33452.65 578.15 49996.10 26.55 2015-01-12 08:44:18.000 012 33452.67 578.30 49996.10 26.55 2015-01-12 08:44:19.000 012 33452.57 578.25 49996.10 26.55 2015-01-12 08:44:20.000 012 33452.72 578.36 49996.10 26.55 2015-01-12 08:44:21.000 012 33452.56 578.35 49996.10 26.55 2015-01-12 08:44:22.000 012 33452.60 578.39 49996.10 26.55 2015-01-12 08:44:23.000 012 33452.69 578.47 49996.10 26.55 2015-01-12 08:44:24.000 012 33452.62 578.50 49996.10 26.55 2015-01-12 08:44:25.000 012 33452.72 578.53 49996.10 26.55 2015-01-12 08:44:26.000 012 33452.59 578.56 49996.10 26.55 2015-01-12 08:44:27.000 012 33452.66 578.62 49996.10 26.55 2015-01-12 08:44:28.000 012 33452.64 578.62 49996.10 26.55 2015-01-12 08:44:29.000 012 33452.64 578.74 49996.10 26.55 2015-01-12 08:44:30.000 012 33452.71 578.90 49996.10 26.55 2015-01-12 08:44:31.000 012 33452.72 578.99 49996.10 26.55 2015-01-12 08:44:32.000 012 33452.66 579.10 49996.10 26.55 2015-01-12 08:44:33.000 012 33452.66 579.21 49996.10 26.55 2015-01-12 08:44:34.000 012 33452.78 579.28 49996.10 26.55 2015-01-12 08:44:35.000 012 33452.76 579.35 49996.10 26.55 2015-01-12 08:44:36.000 012 33452.81 579.48 49996.10 26.55 2015-01-12 08:44:37.000 012 33452.78 579.57 49996.10 26.55 2015-01-12 08:44:38.000 012 33452.79 579.74 49996.10 26.55 2015-01-12 08:44:39.000 012 33452.76 579.90 49996.10 26.55 2015-01-12 08:44:40.000 012 33452.72 579.98 49996.10 26.55 2015-01-12 08:44:41.000 012 33452.81 580.12 49996.10 26.55 2015-01-12 08:44:42.000 012 33452.86 580.11 49996.10 26.55 2015-01-12 08:44:43.000 012 33452.88 580.13 49996.10 26.55 2015-01-12 08:44:44.000 012 33452.72 580.13 49996.10 26.55 2015-01-12 08:44:45.000 012 33452.81 580.07 49996.10 26.55 2015-01-12 08:44:46.000 012 33452.85 580.08 49996.10 26.55 2015-01-12 08:44:47.000 012 33452.79 580.10 49996.10 26.55 2015-01-12 08:44:48.000 012 33452.80 580.09 49996.10 26.55 2015-01-12 08:44:49.000 012 33452.92 580.05 49996.10 26.55 2015-01-12 08:44:50.000 012 33452.81 580.11 49996.10 26.55 2015-01-12 08:44:51.000 012 33452.90 580.14 49996.10 26.55 2015-01-12 08:44:52.000 012 33452.90 580.11 49996.10 26.55 2015-01-12 08:44:53.000 012 33452.92 580.14 49996.10 26.55 2015-01-12 08:44:54.000 012 33452.89 580.16 49996.10 26.55 2015-01-12 08:44:54.000 012 33452.93 580.15 49996.10 26.55 2015-01-12 08:44:56.000 012 33452.88 580.21 49996.10 26.55 2015-01-12 08:44:57.000 012 33453.06 580.19 49996.10 26.55 2015-01-12 08:44:58.000 012 33452.95 580.20 49996.10 26.55 2015-01-12 08:44:59.000 012 33453.01 580.19 49996.10 26.55 2015-01-12 08:45:00.000 012 33453.05 580.15 49996.10 26.55 2015-01-12 08:45:01.000 012 33452.94 580.18 49996.10 26.55 2015-01-12 08:45:02.000 012 33453.05 580.18 49996.10 26.55 2015-01-12 08:45:03.000 012 33453.16 580.18 49996.10 26.55 2015-01-12 08:45:04.000 012 33453.02 580.18 49996.10 26.55 2015-01-12 08:45:05.000 012 33452.99 580.18 49996.10 26.55 2015-01-12 08:45:06.000 012 33453.13 580.14 49996.10 26.55 2015-01-12 08:45:07.000 012 33453.15 580.10 49996.10 26.55 2015-01-12 08:45:07.000 012 33453.03 580.06 49996.10 26.55 2015-01-12 08:45:09.000 012 33453.16 580.14 49996.10 26.55 2015-01-12 08:45:10.000 012 33453.14 580.15 49996.10 26.55 2015-01-12 08:45:11.000 012 33453.12 580.28 49996.10 26.55 2015-01-12 08:45:12.000 012 33453.16 580.29 49996.10 26.55 2015-01-12 08:45:13.000 012 33453.09 580.29 49996.10 26.55 2015-01-12 08:45:14.000 012 33453.18 580.33 49996.10 26.55 2015-01-12 08:45:15.000 012 33453.26 580.36 49996.10 26.55 2015-01-12 08:45:16.000 012 33453.14 580.42 49996.10 26.55 2015-01-12 08:45:17.000 012 33453.20 580.44 49996.10 26.55 2015-01-12 08:45:18.000 012 33453.18 580.43 49996.10 26.55 2015-01-12 08:45:19.000 012 33453.19 580.42 49996.10 26.55 2015-01-12 08:45:20.000 012 33453.21 580.37 49996.10 26.55 2015-01-12 08:45:21.000 012 33453.38 580.29 49996.10 26.55 2015-01-12 08:45:22.000 012 33453.25 580.27 49996.10 26.55 2015-01-12 08:45:23.000 012 33453.40 580.20 49996.10 26.55 2015-01-12 08:45:24.000 012 33453.37 580.13 49996.10 26.55 2015-01-12 08:45:25.000 012 33453.34 580.15 49996.10 26.55 2015-01-12 08:45:26.000 012 33453.43 580.06 49996.10 26.55 2015-01-12 08:45:27.000 012 33453.29 580.04 49996.10 26.55 2015-01-12 08:45:28.000 012 33453.33 580.00 49996.10 26.55 2015-01-12 08:45:29.000 012 33453.43 579.89 49996.10 26.55 2015-01-12 08:45:30.000 012 33453.41 579.85 49996.10 26.55 2015-01-12 08:45:31.000 012 33453.30 579.83 49996.10 26.55 2015-01-12 08:45:32.000 012 33453.45 579.72 49996.10 26.55 2015-01-12 08:45:33.000 012 33453.46 579.64 49996.10 26.55 2015-01-12 08:45:34.000 012 33453.41 579.58 49996.10 26.55 2015-01-12 08:45:35.000 012 33453.43 579.54 49996.10 26.55 2015-01-12 08:45:36.000 012 33453.43 579.48 49996.10 26.55 2015-01-12 08:45:37.000 012 33453.43 579.44 49996.10 26.55 2015-01-12 08:45:38.000 012 33453.44 579.38 49996.10 26.55 2015-01-12 08:45:39.000 012 33453.49 579.30 49996.10 26.55 2015-01-12 08:45:40.000 012 33453.47 579.28 49996.10 26.55 2015-01-12 08:45:41.000 012 33453.50 579.20 49996.10 26.55 2015-01-12 08:45:42.000 012 33453.49 579.14 49996.10 26.55 2015-01-12 08:45:43.000 012 33453.47 579.14 49996.10 26.55 2015-01-12 08:45:44.000 012 33453.65 579.09 49996.10 26.55 2015-01-12 08:45:45.000 012 33453.58 579.06 49996.10 26.55 2015-01-12 08:45:46.000 012 33453.64 579.02 49996.10 26.55 2015-01-12 08:45:47.000 012 33453.62 578.96 49996.10 26.55 2015-01-12 08:45:48.000 012 33453.62 578.93 49996.10 26.55 2015-01-12 08:45:48.000 012 33453.57 578.86 49996.10 26.55 2015-01-12 08:45:50.000 012 33453.69 578.86 49996.10 26.55 2015-01-12 08:45:51.000 012 33453.72 578.86 49996.10 26.55 2015-01-12 08:45:52.000 012 33453.74 578.84 49996.10 26.55 2015-01-12 08:45:53.000 012 33453.69 578.78 49996.10 26.55 2015-01-12 08:45:54.000 012 33453.74 578.68 49996.10 26.55 2015-01-12 08:45:55.000 012 33453.73 578.67 49996.10 26.55 2015-01-12 08:45:56.000 012 33453.75 578.60 49996.10 26.55 2015-01-12 08:45:57.000 012 33453.78 578.58 49996.10 26.55 2015-01-12 08:45:58.000 012 33453.77 578.54 49996.10 26.55 2015-01-12 08:45:59.000 012 33453.75 578.49 49996.10 26.55 2015-01-12 08:46:00.000 012 33453.75 578.41 49996.10 26.55 2015-01-12 08:46:01.000 012 33453.77 578.36 49996.10 26.55 2015-01-12 08:46:01.000 012 33453.63 578.33 49996.10 26.55 2015-01-12 08:46:03.000 012 33453.69 578.27 49996.10 26.55 2015-01-12 08:46:04.000 012 33453.63 578.30 49996.10 26.55 2015-01-12 08:46:05.000 012 33453.68 578.24 49996.10 26.55 2015-01-12 08:46:06.000 012 33453.71 578.22 49996.10 26.55 2015-01-12 08:46:07.000 012 33453.67 578.21 49996.10 26.55 2015-01-12 08:46:08.000 012 33453.68 578.19 49996.10 26.55 2015-01-12 08:46:09.000 012 33453.64 578.08 49996.10 26.55 2015-01-12 08:46:10.000 012 33453.69 578.10 49996.10 26.55 2015-01-12 08:46:11.000 012 33453.68 578.06 49996.10 26.55 2015-01-12 08:46:12.000 012 33453.60 578.03 49996.10 26.55 2015-01-12 08:46:13.000 012 33453.69 578.10 49996.10 26.55 2015-01-12 08:46:14.000 012 33453.59 578.04 49996.10 26.55 2015-01-12 08:46:15.000 012 33453.70 578.07 49996.10 26.55 2015-01-12 08:46:16.000 012 33453.63 578.11 49996.10 26.55 2015-01-12 08:46:17.000 012 33453.69 578.25 49996.10 26.55 2015-01-12 08:46:18.000 012 33453.67 578.33 49996.10 26.55 2015-01-12 08:46:19.000 012 33453.72 578.39 49996.10 26.55 2015-01-12 08:46:20.000 012 33453.59 578.48 49996.10 26.55 2015-01-12 08:46:21.000 012 33453.61 578.55 49996.10 26.55 2015-01-12 08:46:22.000 012 33453.65 578.52 49996.10 26.55 2015-01-12 08:46:23.000 012 33453.66 578.62 49996.10 26.55 2015-01-12 08:46:24.000 012 33453.74 578.69 49996.10 26.55 2015-01-12 08:46:25.000 012 33453.68 578.73 49996.10 26.55 2015-01-12 08:46:26.000 012 33453.62 578.90 49996.10 26.55 2015-01-12 08:46:27.000 012 33453.71 579.01 49996.10 26.55 2015-01-12 08:46:28.000 012 33453.75 579.04 49996.10 26.55 2015-01-12 08:46:29.000 012 33453.69 579.12 49996.10 26.55 2015-01-12 08:46:30.000 012 33453.69 579.15 49996.10 26.55 2015-01-12 08:46:31.000 012 33453.71 579.14 49996.10 26.55 2015-01-12 08:46:32.000 012 33453.64 579.09 49996.10 26.55 2015-01-12 08:46:33.000 012 33453.72 579.12 49996.10 26.55 2015-01-12 08:46:34.000 012 33453.69 579.09 49996.10 26.55 2015-01-12 08:46:35.000 012 33453.83 579.03 49996.10 26.55 2015-01-12 08:46:36.000 012 33453.64 578.97 49996.10 26.55 2015-01-12 08:46:37.000 012 33453.68 578.92 49996.10 26.55 2015-01-12 08:46:38.000 012 33453.78 578.81 49996.10 26.55 2015-01-12 08:46:39.000 012 33453.78 578.70 49996.10 26.55 2015-01-12 08:46:40.000 012 33453.77 578.69 49996.10 26.55 2015-01-12 08:46:41.000 012 33453.86 578.70 49996.10 26.55 2015-01-12 08:46:42.000 012 33453.83 578.62 49996.10 26.55 2015-01-12 08:46:42.000 012 33453.82 578.62 49996.10 26.55 2015-01-12 08:46:44.000 012 33453.87 578.55 49996.10 26.55 2015-01-12 08:46:45.000 012 33453.84 578.53 49996.10 26.55 2015-01-12 08:46:46.000 012 33453.81 578.50 49996.10 26.55 2015-01-12 08:46:47.000 012 33453.83 578.54 49996.10 26.55 2015-01-12 08:46:48.000 012 33453.83 578.48 49996.10 26.55 2015-01-12 08:46:49.000 012 33453.90 578.46 49996.10 26.55 2015-01-12 08:46:50.000 012 33453.90 578.39 49996.10 26.55 2015-01-12 08:46:51.000 012 33453.84 578.28 49996.10 26.55 2015-01-12 08:46:52.000 012 33453.90 578.24 49996.10 26.55 2015-01-12 08:46:53.000 012 33453.87 578.16 49996.10 26.55 2015-01-12 08:46:54.000 012 33453.92 578.14 49996.10 26.55 2015-01-12 08:46:55.000 012 33453.96 578.11 49996.10 26.55 2015-01-12 08:46:55.000 012 33454.00 578.08 49996.10 26.55 2015-01-12 08:46:57.000 012 33453.98 578.07 49996.10 26.55 2015-01-12 08:46:58.000 012 33453.99 578.02 49996.10 26.55 2015-01-12 08:46:59.000 012 33454.08 577.93 49996.10 26.55 2015-01-12 08:47:00.000 012 33454.08 577.86 49996.10 26.55 2015-01-12 08:47:01.000 012 33454.08 577.86 49996.10 26.55 2015-01-12 08:47:02.000 012 33454.08 577.76 49996.10 26.55 2015-01-12 08:47:03.000 012 33454.20 577.70 49996.10 26.55 2015-01-12 08:47:04.000 012 33454.21 577.64 49996.10 26.55 2015-01-12 08:47:05.000 012 33454.22 577.59 49996.10 26.55 2015-01-12 08:47:06.000 012 33454.26 577.45 49996.10 26.55 2015-01-12 08:47:07.000 012 33454.16 577.43 49996.10 26.55 2015-01-12 08:47:08.000 012 33454.30 577.38 49996.10 26.55 2015-01-12 08:47:09.000 012 33454.31 577.34 49996.10 26.55 2015-01-12 08:47:10.000 012 33454.31 577.27 49996.10 26.55 2015-01-12 08:47:11.000 012 33454.33 577.26 49996.10 26.55 2015-01-12 08:47:12.000 012 33454.43 577.21 49996.10 26.55 2015-01-12 08:47:13.000 012 33454.45 577.17 49996.10 26.55 2015-01-12 08:47:14.000 012 33454.45 577.10 49996.10 26.55 2015-01-12 08:47:15.000 012 33454.50 577.04 49996.10 26.55 2015-01-12 08:47:16.000 012 33454.48 577.01 49996.10 26.55 2015-01-12 08:47:17.000 012 33454.54 576.98 49996.10 26.55 2015-01-12 08:47:18.000 012 33454.65 576.95 49996.10 26.55 2015-01-12 08:47:19.000 012 33454.64 576.90 49996.10 26.55 2015-01-12 08:47:20.000 012 33454.70 576.82 49996.10 26.55 2015-01-12 08:47:21.000 012 33454.88 576.80 49996.10 26.55 2015-01-12 08:47:22.000 012 33454.77 576.76 49996.10 26.55 2015-01-12 08:47:23.000 012 33454.83 576.63 49996.10 26.55 2015-01-12 08:47:24.000 012 33454.95 576.53 49996.10 26.55 2015-01-12 08:47:25.000 012 33454.98 576.46 49996.10 26.55 2015-01-12 08:47:26.000 012 33454.88 576.35 49996.10 26.55 2015-01-12 08:47:27.000 012 33454.93 576.23 49996.10 26.55 2015-01-12 08:47:28.000 012 33454.98 576.16 49996.10 26.55 2015-01-12 08:47:29.000 012 33455.01 576.09 49996.10 26.55 2015-01-12 08:47:30.000 012 33454.99 575.93 49996.10 26.55 2015-01-12 08:47:31.000 012 33455.00 575.94 49996.10 26.55 2015-01-12 08:47:32.000 012 33454.99 575.85 49996.10 26.55 2015-01-12 08:47:33.000 012 33455.00 575.75 49996.10 26.55 2015-01-12 08:47:34.000 012 33454.99 575.69 49996.10 26.55 2015-01-12 08:47:35.000 012 33455.11 575.63 49996.10 26.55 2015-01-12 08:47:36.000 012 33455.02 575.56 49996.10 26.55 2015-01-12 08:47:36.000 012 33455.03 575.49 49996.10 26.55 2015-01-12 08:47:38.000 012 33455.01 575.44 49996.10 26.55 2015-01-12 08:47:39.000 012 33455.00 575.38 49996.10 26.55 2015-01-12 08:47:40.000 012 33455.10 575.34 49996.10 26.55 2015-01-12 08:47:41.000 012 33455.07 575.21 49996.10 26.55 2015-01-12 08:47:42.000 012 33455.12 575.17 49996.10 26.55 2015-01-12 08:47:43.000 012 33455.19 575.09 49996.10 26.55 2015-01-12 08:47:44.000 012 33455.20 575.13 49996.10 26.55 2015-01-12 08:47:45.000 012 33455.20 575.04 49996.10 26.55 2015-01-12 08:47:46.000 012 33455.20 574.98 49996.10 26.55 2015-01-12 08:47:47.000 012 33455.25 574.93 49996.10 26.55 2015-01-12 08:47:48.000 012 33455.22 574.82 49996.10 26.55 2015-01-12 08:47:49.000 012 33455.21 574.79 49996.10 26.55 2015-01-12 08:47:49.000 012 33455.30 574.72 49996.10 26.55 2015-01-12 08:47:51.000 012 33455.28 574.64 49996.10 26.55 2015-01-12 08:47:52.000 012 33455.29 574.56 49996.10 26.55 2015-01-12 08:47:53.000 012 33455.35 574.46 49996.10 26.55 2015-01-12 08:47:54.000 012 33455.32 574.40 49996.10 26.55 2015-01-12 08:47:55.000 012 33455.22 574.37 49996.10 26.55 2015-01-12 08:47:56.000 012 33455.44 574.26 49996.10 26.55 2015-01-12 08:47:57.000 012 33455.36 574.20 49996.10 26.55 2015-01-12 08:47:58.000 012 33455.45 574.19 49996.10 26.55 2015-01-12 08:47:59.000 012 33455.43 574.01 49996.10 26.55 2015-01-12 08:48:00.000 012 33455.42 573.95 49996.10 26.55 2015-01-12 08:48:01.000 012 33455.41 573.93 49996.10 26.55 2015-01-12 08:48:02.000 012 33455.51 573.76 49996.10 26.55 2015-01-12 08:48:03.000 012 33455.48 573.63 49996.10 26.55 2015-01-12 08:48:04.000 012 33455.50 573.57 49996.10 26.55 2015-01-12 08:48:05.000 012 33455.55 573.49 49996.10 26.55 2015-01-12 08:48:06.000 012 33455.64 573.39 49996.10 26.55 2015-01-12 08:48:07.000 012 33455.51 573.34 49996.10 26.55 2015-01-12 08:48:08.000 012 33455.61 573.31 49996.10 26.55 2015-01-12 08:48:09.000 012 33455.51 573.26 49996.10 26.55 2015-01-12 08:48:10.000 012 33455.52 573.24 49996.10 26.55 2015-01-12 08:48:11.000 012 33455.61 573.20 49996.10 26.55 2015-01-12 08:48:12.000 012 33455.62 573.19 49996.10 26.55 2015-01-12 08:48:13.000 012 33455.45 573.20 49996.10 26.55 2015-01-12 08:48:14.000 012 33455.58 573.24 49996.10 26.55 2015-01-12 08:48:15.000 012 33455.67 573.39 49996.10 26.55 2015-01-12 08:48:16.000 012 33455.63 573.43 49996.10 26.55 2015-01-12 08:48:17.000 012 33455.61 573.58 49996.10 26.55 2015-01-12 08:48:18.000 012 33455.66 573.69 49996.10 26.55 2015-01-12 08:48:19.000 012 33455.58 573.72 49996.10 26.55 2015-01-12 08:48:20.000 012 33455.61 573.80 49996.10 26.55 2015-01-12 08:48:21.000 012 33455.61 573.79 49996.10 26.55 2015-01-12 08:48:22.000 012 33455.64 573.76 49996.10 26.55 2015-01-12 08:48:23.000 012 33455.57 573.73 49996.10 26.55 2015-01-12 08:48:24.000 012 33455.61 573.73 49996.10 26.55 2015-01-12 08:48:25.000 012 33455.55 573.73 49996.10 26.55 2015-01-12 08:48:26.000 012 33455.52 573.62 49996.10 26.55 2015-01-12 08:48:27.000 012 33455.64 573.55 49996.10 26.55 2015-01-12 08:48:28.000 012 33455.60 573.52 49996.10 26.55 2015-01-12 08:48:29.000 012 33455.59 573.43 49996.10 26.55 2015-01-12 08:48:30.000 012 33455.57 573.36 49996.10 26.55 2015-01-12 08:48:30.000 012 33455.58 573.29 49996.10 26.55 2015-01-12 08:48:32.000 012 33455.64 573.27 49996.10 26.55 2015-01-12 08:48:33.000 012 33455.53 573.24 49996.10 26.55 2015-01-12 08:48:34.000 012 33455.57 573.26 49996.10 26.55 2015-01-12 08:48:35.000 012 33455.65 573.33 49996.10 26.55 2015-01-12 08:48:36.000 012 33455.64 573.34 49996.10 26.55 2015-01-12 08:48:37.000 012 33455.60 573.35 49996.10 26.55 2015-01-12 08:48:38.000 012 33455.75 573.34 49996.10 26.55 2015-01-12 08:48:39.000 012 33455.59 573.34 49996.10 26.55 2015-01-12 08:48:40.000 012 33455.58 573.36 49996.10 26.55 2015-01-12 08:48:41.000 012 33455.63 573.42 49996.10 26.55 2015-01-12 08:48:42.000 012 33455.68 573.43 49996.10 26.55 2015-01-12 08:48:43.000 012 33455.66 573.46 49996.10 26.55 2015-01-12 08:48:43.000 012 33455.69 573.42 49996.10 26.55 2015-01-12 08:48:45.000 012 33455.51 573.49 49996.10 26.55 2015-01-12 08:48:46.000 012 33455.64 573.48 49996.10 26.55 2015-01-12 08:48:47.000 012 33455.65 573.55 49996.10 26.55 2015-01-12 08:48:48.000 012 33455.67 573.63 49996.10 26.55 2015-01-12 08:48:49.000 012 33455.61 573.68 49996.10 26.55 2015-01-12 08:48:50.000 012 33455.60 573.77 49996.10 26.55 2015-01-12 08:48:51.000 012 33455.72 573.84 49996.10 26.55 2015-01-12 08:48:52.000 012 33455.61 573.91 49996.10 26.55 2015-01-12 08:48:53.000 012 33455.70 574.15 49996.10 26.55 2015-01-12 08:48:54.000 012 33455.67 574.28 49996.10 26.55 2015-01-12 08:48:55.000 012 33455.64 574.43 49996.10 26.55 2015-01-12 08:48:56.000 012 33455.58 574.62 49996.10 26.55 2015-01-12 08:48:57.000 012 33455.79 574.96 49996.10 26.55 2015-01-12 08:48:58.000 012 33455.70 575.09 49996.10 26.55 2015-01-12 08:48:59.000 012 33455.75 575.26 49996.10 26.55 2015-01-12 08:49:00.000 012 33455.75 575.36 49996.10 26.55 2015-01-12 08:49:01.000 012 33455.71 575.47 49996.10 26.55 2015-01-12 08:49:02.000 012 33455.82 575.57 49996.10 26.55 2015-01-12 08:49:03.000 012 33455.76 575.68 49996.10 26.55 2015-01-12 08:49:04.000 012 33455.76 575.75 49996.10 26.55 2015-01-12 08:49:05.000 012 33455.77 575.92 49996.10 26.55 2015-01-12 08:49:06.000 012 33455.82 576.10 49996.10 26.55 2015-01-12 08:49:07.000 012 33455.80 576.20 49996.10 26.55 2015-01-12 08:49:08.000 012 33455.85 576.39 49996.10 26.55 2015-01-12 08:49:09.000 012 33455.96 576.51 49996.10 26.55 2015-01-12 08:49:10.000 012 33455.92 576.59 49996.10 26.55 2015-01-12 08:49:11.000 012 33456.03 576.65 49996.10 26.55 2015-01-12 08:49:12.000 012 33455.96 576.77 49996.10 26.55 2015-01-12 08:49:13.000 012 33456.01 576.81 49996.10 26.55 2015-01-12 08:49:14.000 012 33456.01 576.85 49996.10 26.55 2015-01-12 08:49:15.000 012 33456.13 577.00 49996.10 26.55 2015-01-12 08:49:16.000 012 33456.06 577.06 49996.10 26.55 2015-01-12 08:49:17.000 012 33456.05 577.12 49996.10 26.55 2015-01-12 08:49:18.000 012 33456.17 577.18 49996.10 26.55 2015-01-12 08:49:19.000 012 33456.08 577.19 49996.10 26.55 2015-01-12 08:49:20.000 012 33456.07 577.29 49996.10 26.55 2015-01-12 08:49:21.000 012 33456.14 577.32 49996.10 26.55 2015-01-12 08:49:22.000 012 33456.12 577.32 49996.10 26.55 2015-01-12 08:49:23.000 012 33456.15 577.32 49996.10 26.55 2015-01-12 08:49:24.000 012 33456.24 577.32 49996.10 26.55 2015-01-12 08:49:24.000 012 33456.06 577.32 49996.10 26.55 2015-01-12 08:49:26.000 012 33456.20 577.27 49996.10 26.55 2015-01-12 08:49:27.000 012 33456.12 577.31 49996.10 26.55 2015-01-12 08:49:28.000 012 33456.08 577.28 49996.10 26.55 2015-01-12 08:49:29.000 012 33456.23 577.27 49996.10 26.55 2015-01-12 08:49:30.000 012 33456.21 577.21 49996.10 26.55 2015-01-12 08:49:31.000 012 33456.06 577.23 49996.10 26.55 2015-01-12 08:49:32.000 012 33456.09 577.25 49996.10 26.55 2015-01-12 08:49:33.000 012 33456.10 577.27 49996.10 26.55 2015-01-12 08:49:34.000 012 33456.14 577.26 49996.10 26.55 2015-01-12 08:49:35.000 012 33456.19 577.37 49996.10 26.55 2015-01-12 08:49:36.000 012 33456.13 577.39 49996.10 26.55 2015-01-12 08:49:37.000 012 33456.13 577.47 49996.10 26.55 2015-01-12 08:49:37.000 012 33456.19 577.47 49996.10 26.55 2015-01-12 08:49:39.000 012 33456.20 577.65 49996.10 26.55 2015-01-12 08:49:40.000 012 33456.11 577.60 49996.10 26.55 2015-01-12 08:49:41.000 012 33456.14 577.80 49996.10 26.55 2015-01-12 08:49:42.000 012 33456.17 577.93 49996.10 26.55 2015-01-12 08:49:43.000 012 33456.16 578.03 49996.10 26.55 2015-01-12 08:49:44.000 012 33456.15 578.07 49996.10 26.55 2015-01-12 08:49:45.000 012 33456.04 578.15 49996.10 26.55 2015-01-12 08:49:46.000 012 33456.14 578.26 49996.10 26.55 2015-01-12 08:49:47.000 012 33456.15 578.45 49996.10 26.55 2015-01-12 08:49:48.000 012 33456.13 578.63 49996.10 26.55 2015-01-12 08:49:49.000 012 33456.17 578.68 49996.10 26.55 2015-01-12 08:49:50.000 012 33456.09 578.73 49996.10 26.55 2015-01-12 08:49:51.000 012 33456.19 578.69 49996.10 26.55 2015-01-12 08:49:52.000 012 33456.07 578.72 49996.10 26.55 2015-01-12 08:49:53.000 012 33456.19 578.84 49996.10 26.55 2015-01-12 08:49:54.000 012 33456.24 578.83 49996.10 26.55 2015-01-12 08:49:55.000 012 33456.26 578.88 49996.10 26.55 2015-01-12 08:49:56.000 012 33456.11 578.92 49996.10 26.55 2015-01-12 08:49:57.000 012 33456.26 578.96 49996.10 26.55 2015-01-12 08:49:58.000 012 33456.23 578.97 49996.10 26.55 2015-01-12 08:49:59.000 012 33456.31 579.13 49996.10 26.55 2015-01-12 08:50:00.000 012 33456.31 579.21 49996.10 26.55 2015-01-12 08:50:01.000 012 33456.26 579.23 49996.10 26.55 2015-01-12 08:50:02.000 012 33456.32 579.35 49996.10 26.55 2015-01-12 08:50:03.000 012 33456.37 579.48 49996.10 26.55 2015-01-12 08:50:04.000 012 33456.33 579.53 49996.10 26.55 2015-01-12 08:50:05.000 012 33456.42 579.67 49996.10 26.55 2015-01-12 08:50:06.000 012 33456.45 579.71 49996.10 26.55 2015-01-12 08:50:07.000 012 33456.50 579.75 49996.10 26.55 2015-01-12 08:50:08.000 012 33456.47 579.78 49996.10 26.55 2015-01-12 08:50:09.000 012 33456.53 579.76 49996.10 26.55 2015-01-12 08:50:10.000 012 33456.47 579.78 49996.10 26.55 2015-01-12 08:50:11.000 012 33456.67 579.88 49996.10 26.55 2015-01-12 08:50:12.000 012 33456.66 579.98 49996.10 26.55 2015-01-12 08:50:13.000 012 33456.61 579.97 49996.10 26.54 2015-01-12 08:50:14.000 012 33456.67 579.96 49996.10 26.54 2015-01-12 08:50:15.000 012 33456.71 579.83 49996.10 26.54 2015-01-12 08:50:16.000 012 33456.75 579.85 49996.10 26.54 2015-01-12 08:50:17.000 012 33456.78 579.79 49996.10 26.54 2015-01-12 08:50:18.000 012 33456.68 579.78 49996.10 26.54 2015-01-12 08:50:18.000 012 33456.84 579.76 49996.10 26.54 2015-01-12 08:50:20.000 012 33456.78 579.72 49996.10 26.54 2015-01-12 08:50:21.000 012 33456.80 579.67 49996.10 26.54 2015-01-12 08:50:22.000 012 33456.79 579.67 49996.10 26.54 2015-01-12 08:50:23.000 012 33456.75 579.66 49996.10 26.54 2015-01-12 08:50:24.000 012 33456.84 579.62 49996.10 26.54 2015-01-12 08:50:25.000 012 33456.85 579.61 49996.10 26.54 2015-01-12 08:50:26.000 012 33456.70 579.62 49996.10 26.54 2015-01-12 08:50:27.000 012 33456.86 579.69 49996.10 26.54 2015-01-12 08:50:28.000 012 33456.91 579.68 49996.10 26.54 2015-01-12 08:50:29.000 012 33456.76 579.73 49996.10 26.54 2015-01-12 08:50:30.000 012 33456.89 579.82 49996.10 26.54 2015-01-12 08:50:31.000 012 33456.92 579.88 49996.10 26.54 2015-01-12 08:50:31.000 012 33456.75 579.91 49996.10 26.54 2015-01-12 08:50:33.000 012 33456.84 579.98 49996.10 26.54 2015-01-12 08:50:34.000 012 33456.76 580.02 49996.10 26.54 2015-01-12 08:50:35.000 012 33456.90 580.17 49996.10 26.54 2015-01-12 08:50:36.000 012 33456.86 580.35 49996.10 26.54 2015-01-12 08:50:37.000 012 33456.72 580.38 49996.10 26.54 2015-01-12 08:50:38.000 012 33456.86 580.55 49996.10 26.54 2015-01-12 08:50:39.000 012 33456.91 580.70 49996.10 26.54 2015-01-12 08:50:40.000 012 33456.86 580.78 49996.10 26.54 2015-01-12 08:50:41.000 012 33456.88 580.87 49996.10 26.54 2015-01-12 08:50:42.000 012 33456.91 580.90 49996.10 26.54 2015-01-12 08:50:43.000 012 33456.82 580.92 49996.10 26.54 2015-01-12 08:50:44.000 012 33456.89 580.95 49996.10 26.54 2015-01-12 08:50:45.000 012 33456.83 581.06 49996.10 26.54 2015-01-12 08:50:46.000 012 33456.80 581.12 49996.10 26.54 2015-01-12 08:50:47.000 012 33456.84 581.12 49996.10 26.54 2015-01-12 08:50:48.000 012 33456.85 581.22 49996.10 26.54 2015-01-12 08:50:49.000 012 33456.89 581.25 49996.10 26.54 2015-01-12 08:50:50.000 012 33456.88 581.34 49996.10 26.54 2015-01-12 08:50:51.000 012 33456.86 581.30 49996.10 26.54 2015-01-12 08:50:52.000 012 33456.87 581.29 49996.10 26.54 2015-01-12 08:50:53.000 012 33456.91 581.33 49996.10 26.54 2015-01-12 08:50:54.000 012 33456.89 581.29 49996.10 26.54 2015-01-12 08:50:55.000 012 33456.90 581.21 49996.10 26.54 2015-01-12 08:50:56.000 012 33456.83 581.20 49996.10 26.54 2015-01-12 08:50:57.000 012 33456.90 581.08 49996.10 26.54 2015-01-12 08:50:58.000 012 33456.83 581.02 49996.10 26.54 2015-01-12 08:50:59.000 012 33456.94 581.03 49996.10 26.54 2015-01-12 08:51:00.000 012 33456.89 580.92 49996.10 26.54 2015-01-12 08:51:01.000 012 33456.82 580.86 49996.10 26.54 2015-01-12 08:51:02.000 012 33456.92 580.72 49996.10 26.54 2015-01-12 08:51:03.000 012 33456.98 580.73 49996.10 26.54 2015-01-12 08:51:04.000 012 33456.89 580.71 49996.10 26.54 2015-01-12 08:51:05.000 012 33456.94 580.54 49996.10 26.54 2015-01-12 08:51:06.000 012 33456.98 580.45 49996.10 26.54 2015-01-12 08:51:07.000 012 33456.89 580.36 49996.10 26.54 2015-01-12 08:51:08.000 012 33457.04 580.27 49996.10 26.54 2015-01-12 08:51:09.000 012 33456.92 580.15 49996.10 26.54 2015-01-12 08:51:10.000 012 33456.94 580.11 49996.10 26.54 2015-01-12 08:51:11.000 012 33457.06 580.00 49996.10 26.54 2015-01-12 08:51:12.000 012 33457.07 579.80 49996.10 26.54 2015-01-12 08:51:12.000 012 33457.03 579.72 49996.10 26.54 2015-01-12 08:51:14.000 012 33457.04 579.68 49996.10 26.54 2015-01-12 08:51:15.000 012 33457.16 579.62 49996.10 26.54 2015-01-12 08:51:16.000 012 33457.09 579.55 49996.10 26.54 2015-01-12 08:51:17.000 012 33457.10 579.50 49996.10 26.54 2015-01-12 08:51:18.000 012 33457.15 579.53 49996.10 26.54 2015-01-12 08:51:19.000 012 33457.23 579.51 49996.10 26.54 2015-01-12 08:51:20.000 012 33457.12 579.46 49996.10 26.54 2015-01-12 08:51:21.000 012 33457.31 579.39 49996.10 26.54 2015-01-12 08:51:22.000 012 33457.24 579.29 49996.10 26.54 2015-01-12 08:51:23.000 012 33457.28 579.23 49996.10 26.54 2015-01-12 08:51:24.000 012 33457.34 579.17 49996.10 26.54 2015-01-12 08:51:25.000 012 33457.35 579.14 49996.10 26.54 2015-01-12 08:51:25.000 012 33457.29 579.07 49996.10 26.54 2015-01-12 08:51:27.000 012 33457.36 578.94 49996.10 26.54 2015-01-12 08:51:28.000 012 33457.32 578.87 49996.10 26.54 2015-01-12 08:51:29.000 012 33457.38 578.73 49996.10 26.54 2015-01-12 08:51:30.000 012 33457.44 578.60 49996.10 26.54 2015-01-12 08:51:31.000 012 33457.40 578.51 49996.10 26.54 2015-01-12 08:51:32.000 012 33457.49 578.38 49996.10 26.54 2015-01-12 08:51:33.000 012 33457.51 578.27 49996.10 26.54 2015-01-12 08:51:34.000 012 33457.38 578.22 49996.10 26.54 2015-01-12 08:51:35.000 012 33457.51 578.12 49996.10 26.54 2015-01-12 08:51:36.000 012 33457.56 578.00 49996.10 26.54 2015-01-12 08:51:37.000 012 33457.46 577.91 49996.10 26.54 2015-01-12 08:51:38.000 012 33457.50 577.76 49996.10 26.54 2015-01-12 08:51:39.000 012 33457.65 577.63 49996.10 26.54 2015-01-12 08:51:40.000 012 33457.61 577.55 49996.10 26.54 2015-01-12 08:51:41.000 012 33457.69 577.42 49996.10 26.54 2015-01-12 08:51:42.000 012 33457.74 577.32 49996.10 26.54 2015-01-12 08:51:43.000 012 33457.66 577.27 49996.10 26.54 2015-01-12 08:51:44.000 012 33457.76 577.13 49996.10 26.54 2015-01-12 08:51:45.000 012 33457.78 577.07 49996.10 26.54 2015-01-12 08:51:46.000 012 33457.81 577.03 49996.10 26.54 2015-01-12 08:51:47.000 012 33457.79 576.92 49996.10 26.54 2015-01-12 08:51:48.000 012 33457.84 576.85 49996.10 26.54 2015-01-12 08:51:49.000 012 33457.80 576.76 49996.10 26.54 2015-01-12 08:51:50.000 012 33457.92 576.68 49996.10 26.54 2015-01-12 08:51:51.000 012 33457.88 576.68 49996.10 26.54 2015-01-12 08:51:52.000 012 33457.89 576.59 49996.10 26.54 2015-01-12 08:51:53.000 012 33457.94 576.53 49996.10 26.54 2015-01-12 08:51:54.000 012 33458.02 576.41 49996.10 26.54 2015-01-12 08:51:55.000 012 33458.04 576.37 49996.10 26.54 2015-01-12 08:51:56.000 012 33458.07 576.24 49996.10 26.54 2015-01-12 08:51:57.000 012 33458.11 576.10 49996.10 26.54 2015-01-12 08:51:58.000 012 33458.18 576.00 49996.10 26.54 2015-01-12 08:51:59.000 012 33458.14 575.86 49996.10 26.54 2015-01-12 08:52:00.000 012 33458.13 575.72 49996.10 26.54 2015-01-12 08:52:01.000 012 33458.12 575.65 49996.10 26.54 2015-01-12 08:52:02.000 012 33458.27 575.57 49996.10 26.54 2015-01-12 08:52:03.000 012 33458.15 575.41 49996.10 26.54 2015-01-12 08:52:04.000 012 33458.13 575.40 49996.10 26.54 2015-01-12 08:52:05.000 012 33458.27 575.32 49996.10 26.54 2015-01-12 08:52:06.000 012 33458.25 575.24 49996.10 26.54 2015-01-12 08:52:06.000 012 33458.27 575.11 49996.10 26.54 2015-01-12 08:52:08.000 012 33458.29 575.06 49996.10 26.54 2015-01-12 08:52:09.000 012 33458.39 574.97 49996.10 26.54 2015-01-12 08:52:10.000 012 33458.30 574.91 49996.10 26.54 2015-01-12 08:52:11.000 012 33458.30 574.82 49996.10 26.54 2015-01-12 08:52:12.000 012 33458.31 574.75 49996.10 26.54 2015-01-12 08:52:13.000 012 33458.32 574.66 49996.10 26.54 2015-01-12 08:52:14.000 012 33458.34 574.62 49996.10 26.54 2015-01-12 08:52:15.000 012 33458.43 574.43 49996.10 26.54 2015-01-12 08:52:16.000 012 33458.28 574.37 49996.10 26.54 2015-01-12 08:52:17.000 012 33458.39 574.25 49996.10 26.54 2015-01-12 08:52:18.000 012 33458.38 574.26 49996.10 26.54 2015-01-12 08:52:19.000 012 33458.31 574.18 49996.10 26.54 2015-01-12 08:52:19.000 012 33458.34 574.08 49996.10 26.54 2015-01-12 08:52:21.000 012 33458.41 574.00 49996.10 26.54 2015-01-12 08:52:22.000 012 33458.37 573.94 49996.10 26.54 2015-01-12 08:52:23.000 012 33458.46 573.83 49996.10 26.54 2015-01-12 08:52:24.000 012 33458.47 573.68 49996.10 26.54 2015-01-12 08:52:25.000 012 33458.47 573.57 49996.10 26.54 2015-01-12 08:52:26.000 012 33458.45 573.46 49996.10 26.54 2015-01-12 08:52:27.000 012 33458.48 573.29 49996.10 26.54 2015-01-12 08:52:28.000 012 33458.46 573.21 49996.10 26.54 2015-01-12 08:52:29.000 012 33458.56 573.08 49996.10 26.54 2015-01-12 08:52:30.000 012 33458.56 572.93 49996.10 26.54 2015-01-12 08:52:31.000 012 33458.54 572.90 49996.10 26.54 2015-01-12 08:52:32.000 012 33458.52 572.77 49996.10 26.54 2015-01-12 08:52:33.000 012 33458.52 572.68 49996.10 26.54 2015-01-12 08:52:34.000 012 33458.53 572.61 49996.10 26.54 2015-01-12 08:52:35.000 012 33458.55 572.51 49996.10 26.54 2015-01-12 08:52:36.000 012 33458.59 572.34 49996.10 26.54 2015-01-12 08:52:37.000 012 33458.53 572.31 49996.10 26.54 2015-01-12 08:52:38.000 012 33458.55 572.21 49996.10 26.54 2015-01-12 08:52:39.000 012 33458.41 572.04 49996.10 26.54 2015-01-12 08:52:40.000 012 33458.48 572.02 49996.10 26.54 2015-01-12 08:52:41.000 012 33458.55 571.96 49996.10 26.54 2015-01-12 08:52:42.000 012 33458.56 571.92 49996.10 26.54 2015-01-12 08:52:43.000 012 33458.52 571.84 49996.10 26.54 2015-01-12 08:52:44.000 012 33458.66 571.79 49996.10 26.54 2015-01-12 08:52:45.000 012 33458.49 571.70 49996.10 26.54 2015-01-12 08:52:46.000 012 33458.47 571.65 49996.10 26.54 2015-01-12 08:52:47.000 012 33458.56 571.53 49996.10 26.54 2015-01-12 08:52:48.000 012 33458.49 571.44 49996.10 26.54 2015-01-12 08:52:49.000 012 33458.59 571.41 49996.10 26.54 2015-01-12 08:52:50.000 012 33458.52 571.34 49996.10 26.54 2015-01-12 08:52:51.000 012 33458.57 571.19 49996.10 26.54 2015-01-12 08:52:52.000 012 33458.59 571.13 49996.10 26.54 2015-01-12 08:52:53.000 012 33458.51 570.99 49996.10 26.54 2015-01-12 08:52:54.000 012 33458.46 570.88 49996.10 26.54 2015-01-12 08:52:55.000 012 33458.56 570.76 49996.10 26.54 2015-01-12 08:52:56.000 012 33458.63 570.59 49996.10 26.54 2015-01-12 08:52:57.000 012 33458.50 570.46 49996.10 26.54 2015-01-12 08:52:58.000 012 33458.57 570.40 49996.10 26.54 2015-01-12 08:52:59.000 012 33458.58 570.29 49996.10 26.54 2015-01-12 08:53:00.000 012 33458.54 570.16 49996.10 26.54 2015-01-12 08:53:00.000 012 33458.68 570.09 49996.10 26.54 2015-01-12 08:53:02.000 012 33458.75 570.02 49996.10 26.54 2015-01-12 08:53:03.000 012 33458.76 569.84 49996.10 26.54 2015-01-12 08:53:04.000 012 33458.75 569.79 49996.10 26.54 2015-01-12 08:53:05.000 012 33458.89 569.65 49996.10 26.54 2015-01-12 08:53:06.000 012 33458.87 569.55 49996.10 26.54 2015-01-12 08:53:07.000 012 33458.86 569.51 49996.10 26.54 2015-01-12 08:53:08.000 012 33458.99 569.38 49996.10 26.54 2015-01-12 08:53:09.000 012 33458.96 569.25 49996.10 26.54 2015-01-12 08:53:10.000 012 33458.92 569.16 49996.10 26.54 2015-01-12 08:53:11.000 012 33458.96 569.13 49996.10 26.54 2015-01-12 08:53:12.000 012 33459.02 569.02 49996.10 26.54 2015-01-12 08:53:13.000 012 33458.93 568.92 49996.10 26.54 2015-01-12 08:53:13.000 012 33459.06 568.80 49996.10 26.54 2015-01-12 08:53:15.000 012 33459.08 568.76 49996.10 26.54 2015-01-12 08:53:16.000 012 33459.02 568.72 49996.10 26.54 2015-01-12 08:53:17.000 012 33459.09 568.67 49996.10 26.54 2015-01-12 08:53:18.000 012 33459.09 568.58 49996.10 26.54 2015-01-12 08:53:19.000 012 33459.07 568.56 49996.10 26.54 2015-01-12 08:53:20.000 012 33459.11 568.46 49996.10 26.54 2015-01-12 08:53:21.000 012 33459.15 568.35 49996.10 26.54 2015-01-12 08:53:22.000 012 33459.10 568.27 49996.10 26.54 2015-01-12 08:53:23.000 012 33459.12 568.21 49996.10 26.54 2015-01-12 08:53:24.000 012 33458.99 568.13 49996.10 26.54 2015-01-12 08:53:25.000 012 33459.00 568.11 49996.10 26.54 2015-01-12 08:53:26.000 012 33458.99 568.08 49996.10 26.54 2015-01-12 08:53:27.000 012 33459.03 568.02 49996.10 26.54 2015-01-12 08:53:28.000 012 33458.93 568.02 49996.10 26.54 2015-01-12 08:53:29.000 012 33458.96 567.93 49996.10 26.54 2015-01-12 08:53:30.000 012 33458.93 567.96 49996.10 26.54 2015-01-12 08:53:31.000 012 33458.88 567.93 49996.10 26.54 2015-01-12 08:53:32.000 012 33458.85 567.87 49996.10 26.54 2015-01-12 08:53:33.000 012 33458.86 567.84 49996.10 26.54 2015-01-12 08:53:34.000 012 33458.79 567.81 49996.10 26.54 2015-01-12 08:53:35.000 012 33458.87 567.72 49996.10 26.54 2015-01-12 08:53:36.000 012 33458.86 567.62 49996.10 26.54 2015-01-12 08:53:37.000 012 33458.81 567.55 49996.10 26.54 2015-01-12 08:53:38.000 012 33458.87 567.50 49996.10 26.54 2015-01-12 08:53:39.000 012 33458.81 567.42 49996.10 26.54 2015-01-12 08:53:40.000 012 33458.88 567.40 49996.10 26.54 2015-01-12 08:53:41.000 012 33458.90 567.37 49996.10 26.54 2015-01-12 08:53:42.000 012 33458.91 567.36 49996.10 26.54 2015-01-12 08:53:43.000 012 33458.83 567.37 49996.10 26.54 2015-01-12 08:53:44.000 012 33458.93 567.28 49996.10 26.54 2015-01-12 08:53:45.000 012 33458.88 567.22 49996.10 26.54 2015-01-12 08:53:46.000 012 33459.00 567.14 49996.10 26.54 2015-01-12 08:53:47.000 012 33459.02 567.05 49996.10 26.54 2015-01-12 08:53:48.000 012 33459.10 566.94 49996.10 26.54 2015-01-12 08:53:49.000 012 33459.08 566.86 49996.10 26.54 2015-01-12 08:53:50.000 012 33459.12 566.71 49996.10 26.54 2015-01-12 08:53:51.000 012 33459.30 566.64 49996.10 26.54 2015-01-12 08:53:52.000 012 33459.21 566.61 49996.10 26.54 2015-01-12 08:53:53.000 012 33459.18 566.60 49996.10 26.54 2015-01-12 08:53:54.000 012 33459.24 566.56 49996.10 26.54 2015-01-12 08:53:54.000 012 33459.24 566.49 49996.10 26.54 2015-01-12 08:53:56.000 012 33459.25 566.52 49996.10 26.54 2015-01-12 08:53:57.000 012 33459.24 566.51 49996.10 26.54 2015-01-12 08:53:58.000 012 33459.29 566.49 49996.10 26.54 2015-01-12 08:53:59.000 012 33459.32 566.47 49996.10 26.54 2015-01-12 08:54:00.000 012 33459.29 566.39 49996.10 26.54 2015-01-12 08:54:01.000 012 33459.27 566.42 49996.10 26.54 2015-01-12 08:54:02.000 012 33459.30 566.35 49996.10 26.54 2015-01-12 08:54:03.000 012 33459.39 566.36 49996.10 26.54 2015-01-12 08:54:04.000 012 33459.37 566.34 49996.10 26.54 2015-01-12 08:54:05.000 012 33459.29 566.30 49996.10 26.54 2015-01-12 08:54:06.000 012 33459.35 566.18 49996.10 26.54 2015-01-12 08:54:07.000 012 33459.27 566.11 49996.10 26.54 2015-01-12 08:54:07.000 012 33459.33 566.04 49996.10 26.54 2015-01-12 08:54:09.000 012 33459.39 566.00 49996.10 26.54 2015-01-12 08:54:10.000 012 33459.26 565.96 49996.10 26.54 2015-01-12 08:54:11.000 012 33459.28 565.92 49996.10 26.54 2015-01-12 08:54:12.000 012 33459.15 565.86 49996.10 26.54 2015-01-12 08:54:13.000 012 33459.27 565.85 49996.10 26.54 2015-01-12 08:54:14.000 012 33459.27 565.79 49996.10 26.54 2015-01-12 08:54:15.000 012 33459.21 565.73 49996.10 26.54 2015-01-12 08:54:16.000 012 33459.21 565.70 49996.10 26.54 2015-01-12 08:54:17.000 012 33459.20 565.62 49996.10 26.54 2015-01-12 08:54:18.000 012 33459.27 565.63 49996.10 26.54 2015-01-12 08:54:19.000 012 33459.25 565.63 49996.10 26.54 2015-01-12 08:54:20.000 012 33459.35 565.67 49996.10 26.54 2015-01-12 08:54:21.000 012 33459.36 565.60 49996.10 26.54 2015-01-12 08:54:22.000 012 33459.36 565.59 49996.10 26.54 2015-01-12 08:54:23.000 012 33459.27 565.54 49996.10 26.54 2015-01-12 08:54:24.000 012 33459.39 565.48 49996.10 26.54 2015-01-12 08:54:25.000 012 33459.36 565.44 49996.10 26.54 2015-01-12 08:54:26.000 012 33459.46 565.45 49996.10 26.54 2015-01-12 08:54:27.000 012 33459.36 565.35 49996.10 26.54 2015-01-12 08:54:28.000 012 33459.45 565.32 49996.10 26.54 2015-01-12 08:54:29.000 012 33459.48 565.29 49996.10 26.54 2015-01-12 08:54:30.000 012 33459.65 565.21 49996.10 26.54 2015-01-12 08:54:31.000 012 33459.65 565.22 49996.10 26.54 2015-01-12 08:54:32.000 012 33459.61 565.14 49996.10 26.54 2015-01-12 08:54:33.000 012 33459.68 565.11 49996.10 26.54 2015-01-12 08:54:34.000 012 33459.71 565.06 49996.10 26.54 2015-01-12 08:54:35.000 012 33459.76 565.00 49996.10 26.54 2015-01-12 08:54:36.000 012 33459.85 564.93 49996.10 26.54 2015-01-12 08:54:37.000 012 33459.83 564.86 49996.10 26.54 2015-01-12 08:54:38.000 012 33459.85 564.83 49996.10 26.54 2015-01-12 08:54:39.000 012 33459.84 564.74 49996.10 26.54 2015-01-12 08:54:40.000 012 33459.86 564.68 49996.10 26.54 2015-01-12 08:54:41.000 012 33459.84 564.68 49996.10 26.54 2015-01-12 08:54:42.000 012 33459.89 564.62 49996.10 26.54 2015-01-12 08:54:43.000 012 33459.85 564.59 49996.10 26.54 2015-01-12 08:54:44.000 012 33459.80 564.54 49996.10 26.54 2015-01-12 08:54:45.000 012 33459.94 564.52 49996.10 26.54 2015-01-12 08:54:46.000 012 33459.90 564.49 49996.10 26.54 2015-01-12 08:54:47.000 012 33459.98 564.42 49996.10 26.54 2015-01-12 08:54:48.000 012 33459.89 564.38 49996.10 26.54 2015-01-12 08:54:48.000 012 33459.87 564.35 49996.10 26.54 2015-01-12 08:54:50.000 012 33459.95 564.27 49996.10 26.54 2015-01-12 08:54:51.000 012 33459.89 564.23 49996.10 26.54 2015-01-12 08:54:52.000 012 33459.75 564.20 49996.10 26.54 2015-01-12 08:54:53.000 012 33459.96 564.14 49996.10 26.54 2015-01-12 08:54:54.000 012 33459.86 564.09 49996.10 26.54 2015-01-12 08:54:55.000 012 33459.93 564.04 49996.10 26.54 2015-01-12 08:54:56.000 012 33459.85 563.97 49996.10 26.54 2015-01-12 08:54:57.000 012 33459.97 563.94 49996.10 26.54 2015-01-12 08:54:58.000 012 33459.90 563.91 49996.10 26.54 2015-01-12 08:54:59.000 012 33459.97 563.89 49996.10 26.54 2015-01-12 08:55:00.000 012 33459.88 563.84 49996.10 26.54 2015-01-12 08:55:01.000 012 33459.92 563.82 49996.10 26.54 2015-01-12 08:55:01.000 012 33459.86 563.78 49996.10 26.54 2015-01-12 08:55:03.000 012 33459.95 563.72 49996.10 26.54 2015-01-12 08:55:04.000 012 33460.05 563.66 49996.10 26.54 2015-01-12 08:55:05.000 012 33459.95 563.62 49996.10 26.54 2015-01-12 08:55:06.000 012 33460.07 563.52 49996.10 26.54 2015-01-12 08:55:07.000 012 33460.01 563.47 49996.10 26.54 2015-01-12 08:55:08.000 012 33460.14 563.44 49996.10 26.54 2015-01-12 08:55:09.000 012 33460.08 563.42 49996.10 26.54 2015-01-12 08:55:10.000 012 33460.03 563.33 49996.10 26.54 2015-01-12 08:55:11.000 012 33460.05 563.31 49996.10 26.54 2015-01-12 08:55:12.000 012 33460.17 563.23 49996.10 26.54 2015-01-12 08:55:13.000 012 33460.11 563.22 49996.10 26.54 2015-01-12 08:55:14.000 012 33460.01 563.09 49996.10 26.54 2015-01-12 08:55:15.000 012 33460.20 563.04 49996.10 26.54 2015-01-12 08:55:16.000 012 33460.15 562.96 49996.10 26.54 2015-01-12 08:55:17.000 012 33460.19 562.92 49996.10 26.54 2015-01-12 08:55:18.000 012 33460.14 562.87 49996.10 26.54 2015-01-12 08:55:19.000 012 33460.14 562.79 49996.10 26.54 2015-01-12 08:55:20.000 012 33460.18 562.73 49996.10 26.54 2015-01-12 08:55:21.000 012 33460.23 562.65 49996.10 26.54 2015-01-12 08:55:22.000 012 33460.30 562.56 49996.10 26.54 2015-01-12 08:55:23.000 012 33460.24 562.50 49996.10 26.54 2015-01-12 08:55:24.000 012 33460.33 562.47 49996.10 26.54 2015-01-12 08:55:25.000 012 33460.35 562.36 49996.10 26.54 2015-01-12 08:55:26.000 012 33460.35 562.28 49996.10 26.54 2015-01-12 08:55:27.000 012 33460.27 562.19 49996.10 26.54 2015-01-12 08:55:28.000 012 33460.42 562.09 49996.10 26.54 2015-01-12 08:55:29.000 012 33460.38 562.08 49996.10 26.54 2015-01-12 08:55:30.000 012 33460.38 562.04 49996.10 26.54 2015-01-12 08:55:31.000 012 33460.42 561.92 49996.10 26.54 2015-01-12 08:55:32.000 012 33460.35 561.91 49996.10 26.54 2015-01-12 08:55:33.000 012 33460.41 561.83 49996.10 26.54 2015-01-12 08:55:34.000 012 33460.48 561.78 49996.10 26.54 2015-01-12 08:55:35.000 012 33460.42 561.73 49996.10 26.54 2015-01-12 08:55:36.000 012 33460.55 561.67 49996.10 26.54 2015-01-12 08:55:37.000 012 33460.43 561.61 49996.10 26.54 2015-01-12 08:55:38.000 012 33460.46 561.57 49996.10 26.54 2015-01-12 08:55:39.000 012 33460.59 561.47 49996.10 26.54 2015-01-12 08:55:40.000 012 33460.68 561.40 49996.10 26.54 2015-01-12 08:55:41.000 012 33460.57 561.35 49996.10 26.54 2015-01-12 08:55:42.000 012 33460.57 561.32 49996.10 26.54 2015-01-12 08:55:42.000 012 33460.67 561.26 49996.10 26.54 2015-01-12 08:55:44.000 012 33460.66 561.22 49996.10 26.54 2015-01-12 08:55:45.000 012 33460.65 561.14 49996.10 26.54 2015-01-12 08:55:46.000 012 33460.67 561.10 49996.10 26.54 2015-01-12 08:55:47.000 012 33460.75 561.05 49996.10 26.54 2015-01-12 08:55:48.000 012 33460.74 560.94 49996.10 26.54 2015-01-12 08:55:49.000 012 33460.71 560.92 49996.10 26.54 2015-01-12 08:55:50.000 012 33460.79 560.89 49996.10 26.54 2015-01-12 08:55:51.000 012 33460.83 560.79 49996.10 26.54 2015-01-12 08:55:52.000 012 33460.79 560.73 49996.10 26.54 2015-01-12 08:55:53.000 012 33460.70 560.65 49996.10 26.54 2015-01-12 08:55:54.000 012 33460.83 560.67 49996.10 26.54 2015-01-12 08:55:55.000 012 33460.79 560.57 49996.10 26.54 2015-01-12 08:55:55.000 012 33460.81 560.54 49996.10 26.54 2015-01-12 08:55:57.000 012 33460.87 560.52 49996.10 26.54 2015-01-12 08:55:58.000 012 33460.89 560.41 49996.10 26.54 2015-01-12 08:55:59.000 012 33460.82 560.37 49996.10 26.54 2015-01-12 08:56:00.000 012 33460.90 560.37 49996.10 26.54 2015-01-12 08:56:01.000 012 33460.81 560.28 49996.10 26.54 2015-01-12 08:56:02.000 012 33460.77 560.22 49996.10 26.54 2015-01-12 08:56:03.000 012 33460.76 560.19 49996.10 26.54 2015-01-12 08:56:04.000 012 33460.77 560.11 49996.10 26.54 2015-01-12 08:56:05.000 012 33460.73 560.07 49996.10 26.54 2015-01-12 08:56:06.000 012 33460.70 560.11 49996.10 26.54 2015-01-12 08:56:07.000 012 33460.69 560.04 49996.10 26.54 2015-01-12 08:56:08.000 012 33460.75 560.05 49996.10 26.54 2015-01-12 08:56:09.000 012 33460.74 559.98 49996.10 26.54 2015-01-12 08:56:10.000 012 33460.76 559.88 49996.10 26.54 2015-01-12 08:56:11.000 012 33460.71 559.83 49996.10 26.54 2015-01-12 08:56:12.000 012 33460.70 559.73 49996.10 26.54 2015-01-12 08:56:13.000 012 33460.61 559.64 49996.10 26.54 2015-01-12 08:56:14.000 012 33460.60 559.56 49996.10 26.54 2015-01-12 08:56:15.000 012 33460.58 559.50 49996.10 26.54 2015-01-12 08:56:16.000 012 33460.60 559.43 49996.10 26.54 2015-01-12 08:56:17.000 012 33460.59 559.35 49996.10 26.54 2015-01-12 08:56:18.000 012 33460.55 559.31 49996.10 26.54 2015-01-12 08:56:19.000 012 33460.53 559.27 49996.10 26.54 2015-01-12 08:56:20.000 012 33460.44 559.19 49996.10 26.54 2015-01-12 08:56:21.000 012 33460.56 559.13 49996.10 26.54 2015-01-12 08:56:22.000 012 33460.59 559.05 49996.10 26.54 2015-01-12 08:56:23.000 012 33460.51 558.99 49996.10 26.54 2015-01-12 08:56:24.000 012 33460.58 558.94 49996.10 26.54 2015-01-12 08:56:25.000 012 33460.55 558.82 49996.10 26.54 2015-01-12 08:56:26.000 012 33460.60 558.81 49996.10 26.54 2015-01-12 08:56:27.000 012 33460.64 558.74 49996.10 26.54 2015-01-12 08:56:28.000 012 33460.63 558.63 49996.10 26.54 2015-01-12 08:56:29.000 012 33460.66 558.62 49996.10 26.54 2015-01-12 08:56:30.000 012 33460.70 558.57 49996.10 26.54 2015-01-12 08:56:31.000 012 33460.69 558.49 49996.10 26.54 2015-01-12 08:56:32.000 012 33460.76 558.46 49996.10 26.54 2015-01-12 08:56:33.000 012 33460.61 558.46 49996.10 26.54 2015-01-12 08:56:34.000 012 33460.73 558.42 49996.10 26.54 2015-01-12 08:56:35.000 012 33460.74 558.39 49996.10 26.54 2015-01-12 08:56:36.000 012 33460.85 558.38 49996.10 26.54 2015-01-12 08:56:36.000 012 33460.93 558.34 49996.10 26.54 2015-01-12 08:56:38.000 012 33460.83 558.35 49996.10 26.54 2015-01-12 08:56:39.000 012 33460.99 558.30 49996.10 26.54 2015-01-12 08:56:40.000 012 33461.00 558.29 49996.10 26.54 2015-01-12 08:56:41.000 012 33461.01 558.31 49996.10 26.54 2015-01-12 08:56:42.000 012 33461.03 558.31 49996.10 26.54 2015-01-12 08:56:43.000 012 33461.20 558.36 49996.10 26.54 2015-01-12 08:56:44.000 012 33461.19 558.38 49996.10 26.54 2015-01-12 08:56:45.000 012 33461.31 558.35 49996.10 26.54 2015-01-12 08:56:46.000 012 33461.33 558.35 49996.10 26.54 2015-01-12 08:56:47.000 012 33461.25 558.33 49996.10 26.54 2015-01-12 08:56:48.000 012 33461.32 558.32 49996.10 26.54 2015-01-12 08:56:49.000 012 33461.30 558.30 49996.10 26.54 2015-01-12 08:56:49.000 012 33461.21 558.29 49996.10 26.54 2015-01-12 08:56:51.000 012 33461.38 558.25 49996.10 26.54 2015-01-12 08:56:52.000 012 33461.41 558.19 49996.10 26.54 2015-01-12 08:56:53.000 012 33461.42 558.15 49996.10 26.54 2015-01-12 08:56:54.000 012 33461.41 558.21 49996.10 26.54 2015-01-12 08:56:55.000 012 33461.48 558.23 49996.10 26.54 2015-01-12 08:56:56.000 012 33461.47 558.30 49996.10 26.54 2015-01-12 08:56:57.000 012 33461.48 558.36 49996.10 26.54 2015-01-12 08:56:58.000 012 33461.64 558.33 49996.10 26.54 2015-01-12 08:56:59.000 012 33461.60 558.33 49996.10 26.54 2015-01-12 08:57:00.000 012 33461.58 558.37 49996.10 26.54 2015-01-12 08:57:01.000 012 33461.53 558.46 49996.10 26.54 2015-01-12 08:57:02.000 012 33461.61 558.46 49996.10 26.54 2015-01-12 08:57:03.000 012 33461.58 558.57 49996.10 26.54 2015-01-12 08:57:04.000 012 33461.64 558.64 49996.10 26.54 2015-01-12 08:57:05.000 012 33461.64 558.70 49996.10 26.54 2015-01-12 08:57:06.000 012 33461.72 558.75 49996.10 26.54 2015-01-12 08:57:07.000 012 33461.60 558.78 49996.10 26.54 2015-01-12 08:57:08.000 012 33461.69 558.78 49996.10 26.54 2015-01-12 08:57:09.000 012 33461.62 558.85 49996.10 26.54 2015-01-12 08:57:10.000 012 33461.61 558.89 49996.10 26.54 2015-01-12 08:57:11.000 012 33461.58 558.92 49996.10 26.54 2015-01-12 08:57:12.000 012 33461.64 558.93 49996.10 26.54 2015-01-12 08:57:13.000 012 33461.73 558.92 49996.10 26.54 2015-01-12 08:57:14.000 012 33461.65 558.96 49996.10 26.54 2015-01-12 08:57:15.000 012 33461.64 558.99 49996.10 26.54 2015-01-12 08:57:16.000 012 33461.68 558.99 49996.10 26.54 2015-01-12 08:57:17.000 012 33461.64 559.00 49996.10 26.54 2015-01-12 08:57:18.000 012 33461.73 559.00 49996.10 26.54 2015-01-12 08:57:19.000 012 33461.76 558.99 49996.10 26.54 2015-01-12 08:57:20.000 012 33461.71 559.01 49996.10 26.54 2015-01-12 08:57:21.000 012 33461.75 559.05 49996.10 26.54 2015-01-12 08:57:22.000 012 33461.71 559.01 49996.10 26.54 2015-01-12 08:57:23.000 012 33461.74 559.09 49996.10 26.54 2015-01-12 08:57:24.000 012 33461.78 559.17 49996.10 26.54 2015-01-12 08:57:25.000 012 33461.78 559.17 49996.10 26.54 2015-01-12 08:57:26.000 012 33461.78 559.17 49996.10 26.54 2015-01-12 08:57:27.000 012 33461.75 559.28 49996.10 26.54 2015-01-12 08:57:28.000 012 33461.78 559.33 49996.10 26.54 2015-01-12 08:57:29.000 012 33461.82 559.41 49996.10 26.54 2015-01-12 08:57:30.000 012 33461.88 559.43 49996.10 26.54 2015-01-12 08:57:30.000 012 33461.92 559.46 49996.10 26.54 2015-01-12 08:57:32.000 012 33461.97 559.46 49996.10 26.54 2015-01-12 08:57:33.000 012 33461.98 559.45 49996.10 26.54 2015-01-12 08:57:34.000 012 33462.06 559.49 49996.10 26.54 2015-01-12 08:57:35.000 012 33462.07 559.49 49996.10 26.54 2015-01-12 08:57:36.000 012 33462.06 559.60 49996.10 26.54 2015-01-12 08:57:37.000 012 33462.09 559.66 49996.10 26.54 2015-01-12 08:57:38.000 012 33462.22 559.60 49996.10 26.54 2015-01-12 08:57:39.000 012 33462.08 559.54 49996.10 26.54 2015-01-12 08:57:40.000 012 33462.24 559.58 49996.10 26.54 2015-01-12 08:57:41.000 012 33462.25 559.58 49996.10 26.54 2015-01-12 08:57:42.000 012 33462.34 559.58 49996.10 26.54 2015-01-12 08:57:43.000 012 33462.35 559.56 49996.10 26.54 2015-01-12 08:57:43.000 012 33462.28 559.61 49996.10 26.54 2015-01-12 08:57:45.000 012 33462.30 559.63 49996.10 26.54 2015-01-12 08:57:46.000 012 33462.31 559.73 49996.10 26.54 2015-01-12 08:57:47.000 012 33462.36 559.76 49996.10 26.54 2015-01-12 08:57:48.000 012 33462.41 559.75 49996.10 26.54 2015-01-12 08:57:49.000 012 33462.38 559.73 49996.10 26.54 2015-01-12 08:57:50.000 012 33462.34 559.72 49996.10 26.54 2015-01-12 08:57:51.000 012 33462.34 559.80 49996.10 26.54 2015-01-12 08:57:52.000 012 33462.35 559.87 49996.10 26.54 2015-01-12 08:57:53.000 012 33462.37 559.89 49996.10 26.54 2015-01-12 08:57:54.000 012 33462.36 559.86 49996.10 26.54 2015-01-12 08:57:55.000 012 33462.34 559.93 49996.10 26.54 2015-01-12 08:57:56.000 012 33462.35 559.97 49996.10 26.54 2015-01-12 08:57:57.000 012 33462.40 560.01 49996.10 26.54 2015-01-12 08:57:58.000 012 33462.43 560.08 49996.10 26.54 2015-01-12 08:57:59.000 012 33462.40 560.03 49996.10 26.54 2015-01-12 08:58:00.000 012 33462.41 560.16 49996.10 26.54 2015-01-12 08:58:01.000 012 33462.49 560.06 49996.10 26.54 2015-01-12 08:58:02.000 012 33462.47 560.07 49996.10 26.54 2015-01-12 08:58:03.000 012 33462.52 560.06 49996.10 26.54 2015-01-12 08:58:04.000 012 33462.49 560.12 49996.10 26.54 2015-01-12 08:58:05.000 012 33462.53 560.13 49996.10 26.54 2015-01-12 08:58:06.000 012 33462.63 560.20 49996.10 26.54 2015-01-12 08:58:07.000 012 33462.58 560.21 49996.10 26.54 2015-01-12 08:58:08.000 012 33462.49 560.22 49996.10 26.54 2015-01-12 08:58:09.000 012 33462.55 560.27 49996.10 26.54 2015-01-12 08:58:10.000 012 33462.56 560.24 49996.10 26.54 2015-01-12 08:58:11.000 012 33462.61 560.28 49996.10 26.54 2015-01-12 08:58:12.000 012 33462.62 560.42 49996.10 26.54 2015-01-12 08:58:13.000 012 33462.63 560.53 49996.10 26.54 2015-01-12 08:58:14.000 012 33462.52 560.52 49996.10 26.54 2015-01-12 08:58:15.000 012 33462.69 560.55 49996.10 26.54 2015-01-12 08:58:16.000 012 33462.63 560.51 49996.10 26.54 2015-01-12 08:58:17.000 012 33462.63 560.49 49996.10 26.54 2015-01-12 08:58:18.000 012 33462.72 560.49 49996.10 26.54 2015-01-12 08:58:19.000 012 33462.72 560.50 49996.10 26.54 2015-01-12 08:58:20.000 012 33462.74 560.53 49996.10 26.54 2015-01-12 08:58:21.000 012 33462.73 560.57 49996.10 26.54 2015-01-12 08:58:22.000 012 33462.75 560.58 49996.10 26.54 2015-01-12 08:58:23.000 012 33462.81 560.62 49996.10 26.54 2015-01-12 08:58:24.000 012 33462.81 560.65 49996.10 26.54 2015-01-12 08:58:24.000 012 33462.82 560.70 49996.10 26.54 2015-01-12 08:58:26.000 012 33462.90 560.66 49996.10 26.54 2015-01-12 08:58:27.000 012 33462.80 560.70 49996.10 26.54 2015-01-12 08:58:28.000 012 33462.93 560.75 49996.10 26.54 2015-01-12 08:58:29.000 012 33462.82 560.81 49996.10 26.54 2015-01-12 08:58:30.000 012 33462.91 560.96 49996.10 26.54 2015-01-12 08:58:31.000 012 33462.86 561.01 49996.10 26.54 2015-01-12 08:58:32.000 012 33462.89 561.03 49996.10 26.54 2015-01-12 08:58:33.000 012 33462.86 561.24 49996.10 26.54 2015-01-12 08:58:34.000 012 33462.83 561.35 49996.10 26.54 2015-01-12 08:58:35.000 012 33462.86 561.40 49996.10 26.54 2015-01-12 08:58:36.000 012 33462.96 561.46 49996.10 26.54 2015-01-12 08:58:37.000 012 33462.89 561.50 49996.10 26.54 2015-01-12 08:58:37.000 012 33462.94 561.49 49996.10 26.54 2015-01-12 08:58:39.000 012 33462.96 561.60 49996.10 26.54 2015-01-12 08:58:40.000 012 33462.92 561.68 49996.10 26.53 2015-01-12 08:58:41.000 012 33462.94 561.68 49996.10 26.53 2015-01-12 08:58:42.000 012 33463.02 561.75 49996.10 26.53 2015-01-12 08:58:43.000 012 33462.94 561.77 49996.10 26.54 2015-01-12 08:58:44.000 012 33462.99 561.82 49996.10 26.54 2015-01-12 08:58:45.000 012 33463.07 561.92 49996.10 26.54 2015-01-12 08:58:46.000 012 33463.07 561.98 49996.10 26.54 2015-01-12 08:58:47.000 012 33463.05 562.04 49996.10 26.54 2015-01-12 08:58:48.000 012 33463.06 562.11 49996.10 26.54 2015-01-12 08:58:49.000 012 33463.04 562.17 49996.10 26.54 2015-01-12 08:58:50.000 012 33463.00 562.19 49996.10 26.54 2015-01-12 08:58:51.000 012 33463.12 562.29 49996.10 26.54 2015-01-12 08:58:52.000 012 33463.07 562.37 49996.10 26.54 2015-01-12 08:58:53.000 012 33463.09 562.37 49996.10 26.54 2015-01-12 08:58:54.000 012 33463.21 562.45 49996.10 26.53 2015-01-12 08:58:55.000 012 33463.12 562.42 49996.10 26.53 2015-01-12 08:58:56.000 012 33463.17 562.38 49996.10 26.53 2015-01-12 08:58:57.000 012 33463.15 562.34 49996.10 26.53 2015-01-12 08:58:58.000 012 33463.17 562.33 49996.10 26.53 2015-01-12 08:58:59.000 012 33463.21 562.32 49996.10 26.53 2015-01-12 08:59:00.000 012 33463.27 562.25 49996.10 26.53 2015-01-12 08:59:01.000 012 33463.30 562.19 49996.10 26.53 2015-01-12 08:59:02.000 012 33463.23 562.20 49996.10 26.54 2015-01-12 08:59:03.000 012 33463.32 562.15 49996.10 26.53 2015-01-12 08:59:04.000 012 33463.39 562.14 49996.10 26.53 2015-01-12 08:59:05.000 012 33463.37 562.11 49996.10 26.53 2015-01-12 08:59:06.000 012 33463.45 562.07 49996.10 26.53 2015-01-12 08:59:07.000 012 33463.50 562.04 49996.10 26.53 2015-01-12 08:59:08.000 012 33463.53 562.02 49996.10 26.53 2015-01-12 08:59:09.000 012 33463.49 561.97 49996.10 26.53 2015-01-12 08:59:10.000 012 33463.56 561.91 49996.10 26.53 2015-01-12 08:59:11.000 012 33463.59 561.94 49996.10 26.53 2015-01-12 08:59:12.000 012 33463.67 562.00 49996.10 26.53 2015-01-12 08:59:13.000 012 33463.67 562.03 49996.10 26.53 2015-01-12 08:59:14.000 012 33463.62 562.08 49996.10 26.53 2015-01-12 08:59:15.000 012 33463.83 562.15 49996.10 26.53 2015-01-12 08:59:16.000 012 33463.77 562.34 49996.10 26.53 2015-01-12 08:59:17.000 012 33463.77 562.36 49996.10 26.53 2015-01-12 08:59:18.000 012 33463.85 562.50 49996.10 26.53 2015-01-12 08:59:18.000 012 33463.84 562.61 49996.10 26.53 2015-01-12 08:59:20.000 012 33463.87 562.70 49996.10 26.53 2015-01-12 08:59:21.000 012 33463.85 562.70 49996.10 26.53 2015-01-12 08:59:22.000 012 33463.85 562.75 49996.10 26.53 2015-01-12 08:59:23.000 012 33463.88 562.79 49996.10 26.53 2015-01-12 08:59:24.000 012 33463.79 562.85 49996.10 26.53 2015-01-12 08:59:25.000 012 33463.80 562.83 49996.10 26.53 2015-01-12 08:59:26.000 012 33463.81 562.84 49996.10 26.53 2015-01-12 08:59:27.000 012 33463.74 562.99 49996.10 26.53 2015-01-12 08:59:28.000 012 33463.89 563.09 49996.10 26.53 2015-01-12 08:59:29.000 012 33463.75 563.12 49996.10 26.53 2015-01-12 08:59:30.000 012 33463.74 563.25 49996.10 26.53 2015-01-12 08:59:31.000 012 33463.74 563.31 49996.10 26.53 2015-01-12 08:59:31.000 012 33463.84 563.34 49996.10 26.53 2015-01-12 08:59:33.000 012 33463.58 563.46 49996.10 26.53 2015-01-12 08:59:34.000 012 33463.65 563.51 49996.10 26.53 2015-01-12 08:59:35.000 012 33463.58 563.51 49996.10 26.53 2015-01-12 08:59:36.000 012 33463.59 563.57 49996.10 26.53 2015-01-12 08:59:37.000 012 33463.65 563.65 49996.10 26.53 2015-01-12 08:59:38.000 012 33463.65 563.69 49996.10 26.53 2015-01-12 08:59:39.000 012 33463.59 563.87 49996.10 26.53 2015-01-12 08:59:40.000 012 33463.69 564.01 49996.10 26.53 2015-01-12 08:59:41.000 012 33463.62 563.99 49996.10 26.53 2015-01-12 08:59:42.000 012 33463.61 564.15 49996.10 26.53 2015-01-12 08:59:43.000 012 33463.58 564.27 49996.10 26.53 2015-01-12 08:59:44.000 012 33463.69 564.30 49996.10 26.53 2015-01-12 08:59:45.000 012 33463.52 564.42 49996.10 26.53 2015-01-12 08:59:46.000 012 33463.54 564.57 49996.10 26.53 2015-01-12 08:59:47.000 012 33463.56 564.66 49996.10 26.53 2015-01-12 08:59:48.000 012 33463.63 564.84 49996.10 26.53 2015-01-12 08:59:49.000 012 33463.55 564.98 49996.10 26.53 2015-01-12 08:59:50.000 012 33463.66 564.96 49996.10 26.53 2015-01-12 08:59:51.000 012 33463.65 565.14 49996.10 26.53 2015-01-12 08:59:52.000 012 33463.63 565.27 49996.10 26.53 2015-01-12 08:59:53.000 012 33463.63 565.29 49996.10 26.53 2015-01-12 08:59:54.000 012 33463.64 565.45 49996.10 26.53 2015-01-12 08:59:55.000 012 33463.67 565.56 49996.10 26.53 2015-01-12 08:59:56.000 012 33463.71 565.60 49996.10 26.53 2015-01-12 08:59:57.000 012 33463.75 565.68 49996.10 26.53 2015-01-12 08:59:58.000 012 33463.67 565.80 49996.10 26.53 2015-01-12 08:59:59.000 012 33463.72 565.82 49996.10 26.53 2015-01-12 09:00:00.000 012 33463.82 565.95 49996.10 26.53 2015-01-12 09:00:01.000 012 33463.77 566.08 49996.10 26.53 2015-01-12 09:00:02.000 012 33463.72 566.14 49996.10 26.53 2015-01-12 09:00:03.000 012 33463.86 566.22 49996.10 26.53 2015-01-12 09:00:04.000 012 33463.84 566.35 49996.10 26.53 2015-01-12 09:00:05.000 012 33463.84 566.38 49996.10 26.53 2015-01-12 09:00:06.000 012 33463.81 566.41 49996.10 26.53 2015-01-12 09:00:07.000 012 33463.83 566.51 49996.10 26.53 2015-01-12 09:00:08.000 012 33463.91 566.54 49996.10 26.53 2015-01-12 09:00:09.000 012 33463.82 566.56 49996.10 26.53 2015-01-12 09:00:10.000 012 33463.79 566.58 49996.10 26.53 2015-01-12 09:00:11.000 012 33463.74 566.64 49996.10 26.53 2015-01-12 09:00:12.000 012 33463.82 566.75 49996.10 26.53 2015-01-12 09:00:12.000 012 33463.77 566.85 49996.10 26.53 2015-01-12 09:00:14.000 012 33463.76 566.96 49996.10 26.53 2015-01-12 09:00:15.000 012 33463.71 567.07 49996.10 26.53 2015-01-12 09:00:16.000 012 33463.79 567.19 49996.10 26.53 2015-01-12 09:00:17.000 012 33463.80 567.20 49996.10 26.53 2015-01-12 09:00:18.000 012 33463.74 567.37 49996.10 26.53 2015-01-12 09:00:19.000 012 33463.71 567.50 49996.10 26.53 2015-01-12 09:00:20.000 012 33463.75 567.56 49996.10 26.53 2015-01-12 09:00:21.000 012 33463.80 567.61 49996.10 26.53 2015-01-12 09:00:22.000 012 33463.78 567.71 49996.10 26.53 2015-01-12 09:00:23.000 012 33463.78 567.76 49996.10 26.53 2015-01-12 09:00:24.000 012 33463.83 567.82 49996.10 26.53 2015-01-12 09:00:25.000 012 33463.93 567.91 49996.10 26.53 2015-01-12 09:00:25.000 012 33463.82 567.96 49996.10 26.53 2015-01-12 09:00:27.000 012 33463.90 568.06 49996.10 26.53 2015-01-12 09:00:28.000 012 33463.91 568.18 49996.10 26.53 2015-01-12 09:00:29.000 012 33463.90 568.17 49996.10 26.53 2015-01-12 09:00:30.000 012 33463.99 568.28 49996.10 26.53 2015-01-12 09:00:31.000 012 33463.94 568.32 49996.10 26.53 2015-01-12 09:00:32.000 012 33464.02 568.32 49996.10 26.53 2015-01-12 09:00:33.000 012 33464.05 568.44 49996.10 26.53 2015-01-12 09:00:34.000 012 33464.03 568.54 49996.10 26.53 2015-01-12 09:00:35.000 012 33464.09 568.59 49996.10 26.53 2015-01-12 09:00:36.000 012 33464.04 568.66 49996.10 26.53 2015-01-12 09:00:37.000 012 33464.06 568.70 49996.10 26.53 2015-01-12 09:00:38.000 012 33464.10 568.67 49996.10 26.53 2015-01-12 09:00:39.000 012 33464.12 568.68 49996.10 26.53 2015-01-12 09:00:40.000 012 33464.17 568.62 49996.10 26.53 2015-01-12 09:00:41.000 012 33464.06 568.62 49996.10 26.53 2015-01-12 09:00:42.000 012 33464.09 568.61 49996.10 26.53 2015-01-12 09:00:43.000 012 33464.13 568.64 49996.10 26.53 2015-01-12 09:00:44.000 012 33464.12 568.58 49996.10 26.53 2015-01-12 09:00:45.000 012 33464.10 568.65 49996.10 26.53 2015-01-12 09:00:46.000 012 33464.14 568.61 49996.10 26.53 2015-01-12 09:00:47.000 012 33464.10 568.59 49996.10 26.53 2015-01-12 09:00:48.000 012 33464.12 568.62 49996.10 26.53 2015-01-12 09:00:49.000 012 33464.11 568.61 49996.10 26.53 2015-01-12 09:00:50.000 012 33464.14 568.62 49996.10 26.53 2015-01-12 09:00:51.000 012 33464.02 568.60 49996.10 26.53 2015-01-12 09:00:52.000 012 33464.11 568.72 49996.10 26.53 2015-01-12 09:00:53.000 012 33464.08 568.71 49996.10 26.53 2015-01-12 09:00:54.000 012 33464.07 568.74 49996.10 26.53 2015-01-12 09:00:55.000 012 33464.10 568.72 49996.10 26.53 2015-01-12 09:00:56.000 012 33464.03 568.80 49996.10 26.53 2015-01-12 09:00:57.000 012 33463.95 568.91 49996.10 26.53 2015-01-12 09:00:58.000 012 33464.02 568.88 49996.10 26.53 2015-01-12 09:00:59.000 012 33463.95 568.94 49996.10 26.53 2015-01-12 09:01:00.000 012 33463.93 568.94 49996.10 26.53 2015-01-12 09:01:01.000 012 33464.01 569.00 49996.10 26.53 2015-01-12 09:01:02.000 012 33463.96 568.99 49996.10 26.53 2015-01-12 09:01:03.000 012 33463.89 568.99 49996.10 26.53 2015-01-12 09:01:04.000 012 33463.84 569.06 49996.10 26.53 2015-01-12 09:01:05.000 012 33463.89 569.09 49996.10 26.53 2015-01-12 09:01:06.000 012 33463.93 569.18 49996.10 26.53 2015-01-12 09:01:06.000 012 33464.02 569.16 49996.10 26.53 2015-01-12 09:01:08.000 012 33464.02 569.18 49996.10 26.53 2015-01-12 09:01:09.000 012 33464.01 569.14 49996.10 26.53 2015-01-12 09:01:10.000 012 33464.08 569.16 49996.10 26.53 2015-01-12 09:01:11.000 012 33464.08 569.15 49996.10 26.53 2015-01-12 09:01:12.000 012 33464.11 569.24 49996.10 26.53 2015-01-12 09:01:13.000 012 33464.11 569.21 49996.10 26.53 2015-01-12 09:01:14.000 012 33464.12 569.20 49996.10 26.53 2015-01-12 09:01:15.000 012 33464.14 569.20 49996.10 26.53 2015-01-12 09:01:16.000 012 33464.13 569.20 49996.10 26.53 2015-01-12 09:01:17.000 012 33464.17 569.19 49996.10 26.53 2015-01-12 09:01:18.000 012 33464.23 569.16 49996.10 26.53 2015-01-12 09:01:19.000 012 33464.13 569.17 49996.10 26.53 2015-01-12 09:01:19.000 012 33464.22 569.15 49996.10 26.53 2015-01-12 09:01:21.000 012 33464.31 569.15 49996.10 26.53 2015-01-12 09:01:22.000 012 33464.21 569.25 49996.10 26.53 2015-01-12 09:01:23.000 012 33464.23 569.24 49996.10 26.53 2015-01-12 09:01:24.000 012 33464.36 569.25 49996.10 26.53 2015-01-12 09:01:25.000 012 33464.32 569.25 49996.10 26.53 2015-01-12 09:01:26.000 012 33464.41 569.25 49996.10 26.53 2015-01-12 09:01:27.000 012 33464.30 569.28 49996.10 26.53 2015-01-12 09:01:28.000 012 33464.32 569.34 49996.10 26.53 2015-01-12 09:01:29.000 012 33464.33 569.35 49996.10 26.53 2015-01-12 09:01:30.000 012 33464.39 569.40 49996.10 26.53 2015-01-12 09:01:31.000 012 33464.37 569.45 49996.10 26.53 2015-01-12 09:01:32.000 012 33464.40 569.40 49996.10 26.53 2015-01-12 09:01:33.000 012 33464.21 569.38 49996.10 26.53 2015-01-12 09:01:34.000 012 33464.36 569.38 49996.10 26.53 2015-01-12 09:01:35.000 012 33464.36 569.34 49996.10 26.53 2015-01-12 09:01:36.000 012 33464.36 569.31 49996.10 26.53 2015-01-12 09:01:37.000 012 33464.39 569.25 49996.10 26.53 2015-01-12 09:01:38.000 012 33464.38 569.23 49996.10 26.53 2015-01-12 09:01:39.000 012 33464.41 569.23 49996.10 26.53 2015-01-12 09:01:40.000 012 33464.46 569.16 49996.10 26.53 2015-01-12 09:01:41.000 012 33464.38 569.14 49996.10 26.53 2015-01-12 09:01:42.000 012 33464.42 569.13 49996.10 26.53 2015-01-12 09:01:43.000 012 33464.34 569.04 49996.10 26.53 2015-01-12 09:01:44.000 012 33464.51 568.95 49996.10 26.53 2015-01-12 09:01:45.000 012 33464.57 568.93 49996.10 26.53 2015-01-12 09:01:46.000 012 33464.47 568.83 49996.10 26.53 2015-01-12 09:01:47.000 012 33464.51 568.84 49996.10 26.53 2015-01-12 09:01:48.000 012 33464.52 568.87 49996.10 26.53 2015-01-12 09:01:49.000 012 33464.49 568.82 49996.10 26.53 2015-01-12 09:01:50.000 012 33464.51 568.78 49996.10 26.53 2015-01-12 09:01:51.000 012 33464.51 568.74 49996.10 26.53 2015-01-12 09:01:52.000 012 33464.58 568.70 49996.10 26.53 2015-01-12 09:01:53.000 012 33464.52 568.65 49996.10 26.53 2015-01-12 09:01:54.000 012 33464.54 568.66 49996.10 26.53 2015-01-12 09:01:55.000 012 33464.58 568.64 49996.10 26.53 2015-01-12 09:01:56.000 012 33464.55 568.63 49996.10 26.53 2015-01-12 09:01:57.000 012 33464.51 568.60 49996.10 26.53 2015-01-12 09:01:58.000 012 33464.55 568.63 49996.10 26.53 2015-01-12 09:01:59.000 012 33464.53 568.61 49996.10 26.53 2015-01-12 09:02:00.000 012 33464.58 568.59 49996.10 26.53 2015-01-12 09:02:00.000 012 33464.63 568.65 49996.10 26.53 2015-01-12 09:02:02.000 012 33464.65 568.66 49996.10 26.53 2015-01-12 09:02:03.000 012 33464.60 568.67 49996.10 26.53 2015-01-12 09:02:04.000 012 33464.60 568.58 49996.10 26.53 2015-01-12 09:02:05.000 012 33464.55 568.57 49996.10 26.53 2015-01-12 09:02:06.000 012 33464.58 568.57 49996.10 26.53 2015-01-12 09:02:07.000 012 33464.60 568.54 49996.10 26.53 2015-01-12 09:02:08.000 012 33464.70 568.52 49996.10 26.53 2015-01-12 09:02:09.000 012 33464.66 568.48 49996.10 26.53 2015-01-12 09:02:10.000 012 33464.73 568.42 49996.10 26.53 2015-01-12 09:02:11.000 012 33464.73 568.43 49996.10 26.53 2015-01-12 09:02:12.000 012 33464.74 568.47 49996.10 26.53 2015-01-12 09:02:13.000 012 33464.74 568.41 49996.10 26.53 2015-01-12 09:02:13.000 012 33464.71 568.35 49996.10 26.53 2015-01-12 09:02:15.000 012 33464.79 568.27 49996.10 26.53 2015-01-12 09:02:16.000 012 33464.85 568.21 49996.10 26.53 2015-01-12 09:02:17.000 012 33464.82 568.18 49996.10 26.53 2015-01-12 09:02:18.000 012 33464.81 568.07 49996.10 26.53 2015-01-12 09:02:19.000 012 33464.80 567.96 49996.10 26.53 2015-01-12 09:02:20.000 012 33464.74 567.94 49996.10 26.53 2015-01-12 09:02:21.000 012 33464.82 567.86 49996.10 26.53 2015-01-12 09:02:22.000 012 33464.74 567.74 49996.10 26.53 2015-01-12 09:02:23.000 012 33464.79 567.68 49996.10 26.53 2015-01-12 09:02:24.000 012 33464.85 567.65 49996.10 26.53 2015-01-12 09:02:25.000 012 33464.84 567.60 49996.10 26.53 2015-01-12 09:02:26.000 012 33464.75 567.61 49996.10 26.53 2015-01-12 09:02:27.000 012 33464.86 567.53 49996.10 26.53 2015-01-12 09:02:28.000 012 33464.83 567.53 49996.10 26.53 2015-01-12 09:02:29.000 012 33464.86 567.49 49996.10 26.53 2015-01-12 09:02:30.000 012 33464.88 567.42 49996.10 26.53 2015-01-12 09:02:31.000 012 33464.77 567.45 49996.10 26.53 2015-01-12 09:02:32.000 012 33464.88 567.37 49996.10 26.53 2015-01-12 09:02:33.000 012 33464.72 567.33 49996.10 26.53 2015-01-12 09:02:34.000 012 33464.87 567.27 49996.10 26.53 2015-01-12 09:02:35.000 012 33464.84 567.23 49996.10 26.53 2015-01-12 09:02:36.000 012 33464.81 567.28 49996.10 26.53 2015-01-12 09:02:37.000 012 33464.86 567.19 49996.10 26.53 2015-01-12 09:02:38.000 012 33464.83 567.17 49996.10 26.53 2015-01-12 09:02:39.000 012 33464.85 567.10 49996.10 26.53 2015-01-12 09:02:40.000 012 33464.83 567.03 49996.10 26.53 2015-01-12 09:02:41.000 012 33464.82 567.00 49996.10 26.53 2015-01-12 09:02:42.000 012 33464.88 566.91 49996.10 26.53 2015-01-12 09:02:43.000 012 33464.88 566.88 49996.10 26.53 2015-01-12 09:02:44.000 012 33464.91 566.81 49996.10 26.53 2015-01-12 09:02:45.000 012 33464.89 566.78 49996.10 26.53 2015-01-12 09:02:46.000 012 33464.97 566.70 49996.10 26.53 2015-01-12 09:02:47.000 012 33464.98 566.70 49996.10 26.53 2015-01-12 09:02:48.000 012 33464.97 566.70 49996.10 26.53 2015-01-12 09:02:49.000 012 33465.00 566.69 49996.10 26.53 2015-01-12 09:02:50.000 012 33464.99 566.71 49996.10 26.53 2015-01-12 09:02:51.000 012 33465.08 566.77 49996.10 26.53 2015-01-12 09:02:52.000 012 33465.05 566.71 49996.10 26.53 2015-01-12 09:02:53.000 012 33465.06 566.69 49996.10 26.53 2015-01-12 09:02:54.000 012 33465.18 566.73 49996.10 26.53 2015-01-12 09:02:54.000 012 33465.22 566.67 49996.10 26.53 2015-01-12 09:02:56.000 012 33465.18 566.65 49996.10 26.53 2015-01-12 09:02:57.000 012 33465.23 566.65 49996.10 26.53 2015-01-12 09:02:58.000 012 33465.25 566.66 49996.10 26.53 2015-01-12 09:02:59.000 012 33465.28 566.68 49996.10 26.53 2015-01-12 09:03:00.000 012 33465.29 566.72 49996.10 26.53 2015-01-12 09:03:01.000 012 33465.39 566.72 49996.10 26.53 2015-01-12 09:03:02.000 012 33465.36 566.66 49996.10 26.53 2015-01-12 09:03:03.000 012 33465.42 566.68 49996.10 26.53 2015-01-12 09:03:04.000 012 33465.43 566.65 49996.10 26.53 2015-01-12 09:03:05.000 012 33465.44 566.61 49996.10 26.53 2015-01-12 09:03:06.000 012 33465.48 566.56 49996.10 26.53 2015-01-12 09:03:07.000 012 33465.51 566.52 49996.10 26.53 2015-01-12 09:03:07.000 012 33465.57 566.48 49996.10 26.53 2015-01-12 09:03:09.000 012 33465.48 566.49 49996.10 26.53 2015-01-12 09:03:10.000 012 33465.53 566.43 49996.10 26.53 2015-01-12 09:03:11.000 012 33465.55 566.41 49996.10 26.53 2015-01-12 09:03:12.000 012 33465.63 566.49 49996.10 26.53 2015-01-12 09:03:13.000 012 33465.58 566.49 49996.10 26.53 2015-01-12 09:03:14.000 012 33465.62 566.44 49996.10 26.52 2015-01-12 09:03:15.000 012 33465.70 566.35 49996.10 26.52 2015-01-12 09:03:16.000 012 33465.54 566.31 49996.10 26.52 2015-01-12 09:03:17.000 012 33465.65 566.29 49996.10 26.52 2015-01-12 09:03:18.000 012 33465.62 566.23 49996.10 26.52 2015-01-12 09:03:19.000 012 33465.60 566.16 49996.10 26.52 2015-01-12 09:03:20.000 012 33465.53 566.19 49996.10 26.52 2015-01-12 09:03:21.000 012 33465.54 566.12 49996.10 26.52 2015-01-12 09:03:22.000 012 33465.65 566.04 49996.10 26.52 2015-01-12 09:03:23.000 012 33465.62 566.04 49996.10 26.52 2015-01-12 09:03:24.000 012 33465.73 566.05 49996.10 26.52 2015-01-12 09:03:25.000 012 33465.74 566.07 49996.10 26.52 2015-01-12 09:03:26.000 012 33465.70 566.04 49996.10 26.52 2015-01-12 09:03:27.000 012 33465.63 566.07 49996.10 26.52 2015-01-12 09:03:28.000 012 33465.73 566.09 49996.10 26.52 2015-01-12 09:03:29.000 012 33465.58 566.04 49996.10 26.52 2015-01-12 09:03:30.000 012 33465.76 566.01 49996.10 26.52 2015-01-12 09:03:31.000 012 33465.67 565.98 49996.10 26.52 2015-01-12 09:03:32.000 012 33465.67 565.96 49996.10 26.52 2015-01-12 09:03:33.000 012 33465.76 565.96 49996.10 26.52 2015-01-12 09:03:34.000 012 33465.63 566.03 49996.10 26.52 2015-01-12 09:03:35.000 012 33465.65 566.03 49996.10 26.52 2015-01-12 09:03:36.000 012 33465.67 566.05 49996.10 26.52 2015-01-12 09:03:37.000 012 33465.65 566.09 49996.10 26.52 2015-01-12 09:03:38.000 012 33465.54 566.10 49996.10 26.52 2015-01-12 09:03:39.000 012 33465.64 566.07 49996.10 26.52 2015-01-12 09:03:40.000 012 33465.63 566.03 49996.10 26.52 2015-01-12 09:03:41.000 012 33465.58 566.00 49996.10 26.52 2015-01-12 09:03:42.000 012 33465.62 566.08 49996.10 26.52 2015-01-12 09:03:43.000 012 33465.58 565.93 49996.10 26.52 2015-01-12 09:03:44.000 012 33465.60 565.97 49996.10 26.52 2015-01-12 09:03:45.000 012 33465.70 565.97 49996.10 26.52 2015-01-12 09:03:46.000 012 33465.67 566.02 49996.10 26.52 2015-01-12 09:03:47.000 012 33465.59 566.04 49996.10 26.52 2015-01-12 09:03:48.000 012 33465.65 566.06 49996.10 26.52 2015-01-12 09:03:48.000 012 33465.79 566.12 49996.10 26.52 2015-01-12 09:03:50.000 012 33465.81 566.12 49996.10 26.52 2015-01-12 09:03:51.000 012 33465.76 566.13 49996.10 26.52 2015-01-12 09:03:52.000 012 33465.82 566.15 49996.10 26.52 2015-01-12 09:03:53.000 012 33465.86 566.14 49996.10 26.52 2015-01-12 09:03:54.000 012 33465.86 566.17 49996.10 26.52 2015-01-12 09:03:55.000 012 33465.99 566.05 49996.10 26.52 2015-01-12 09:03:56.000 012 33465.99 566.05 49996.10 26.52 2015-01-12 09:03:57.000 012 33466.03 565.98 49996.10 26.52 2015-01-12 09:03:58.000 012 33466.01 565.96 49996.10 26.52 2015-01-12 09:03:59.000 012 33466.07 565.95 49996.10 26.52 2015-01-12 09:04:00.000 012 33466.17 565.91 49996.10 26.52 2015-01-12 09:04:01.000 012 33466.18 565.86 49996.10 26.52 2015-01-12 09:04:01.000 012 33466.16 565.83 49996.10 26.52 2015-01-12 09:04:03.000 012 33466.22 565.83 49996.10 26.52 2015-01-12 09:04:04.000 012 33466.19 565.84 49996.10 26.52 2015-01-12 09:04:05.000 012 33466.28 565.84 49996.10 26.52 2015-01-12 09:04:06.000 012 33466.31 565.83 49996.10 26.52 2015-01-12 09:04:07.000 012 33466.31 565.93 49996.10 26.52 2015-01-12 09:04:08.000 012 33466.30 565.91 49996.10 26.52 2015-01-12 09:04:09.000 012 33466.31 565.90 49996.10 26.52 2015-01-12 09:04:10.000 012 33466.41 565.88 49996.10 26.52 2015-01-12 09:04:11.000 012 33466.33 565.88 49996.10 26.52 2015-01-12 09:04:12.000 012 33466.31 566.00 49996.10 26.53 2015-01-12 09:04:13.000 012 33466.41 566.05 49996.10 26.53 2015-01-12 09:04:14.000 012 33466.45 566.12 49996.10 26.53 2015-01-12 09:04:15.000 012 33466.47 566.13 49996.10 26.53 2015-01-12 09:04:16.000 012 33466.54 566.06 49996.10 26.53 2015-01-12 09:04:17.000 012 33466.54 566.06 49996.10 26.53 2015-01-12 09:04:18.000 012 33466.57 566.10 49996.10 26.53 2015-01-12 09:04:19.000 012 33466.50 566.02 49996.10 26.52 2015-01-12 09:04:20.000 012 33466.47 565.95 49996.10 26.52 2015-01-12 09:04:21.000 012 33466.71 566.00 49996.10 26.53 2015-01-12 09:04:22.000 012 33466.53 566.02 49996.10 26.53 2015-01-12 09:04:23.000 012 33466.58 566.03 49996.10 26.53 2015-01-12 09:04:24.000 012 33466.65 566.01 49996.10 26.52 2015-01-12 09:04:25.000 012 33466.52 565.98 49996.10 26.53 2015-01-12 09:04:26.000 012 33466.56 565.98 49996.10 26.53 2015-01-12 09:04:27.000 012 33466.56 566.00 49996.10 26.52 2015-01-12 09:04:28.000 012 33466.50 566.04 49996.10 26.53 2015-01-12 09:04:29.000 012 33466.59 566.06 49996.10 26.53 2015-01-12 09:04:30.000 012 33466.57 566.15 49996.10 26.53 2015-01-12 09:04:31.000 012 33466.68 566.15 49996.10 26.53 2015-01-12 09:04:32.000 012 33466.62 566.05 49996.10 26.53 2015-01-12 09:04:33.000 012 33466.61 566.06 49996.10 26.53 2015-01-12 09:04:34.000 012 33466.66 566.04 49996.10 26.53 2015-01-12 09:04:35.000 012 33466.62 566.02 49996.10 26.53 2015-01-12 09:04:36.000 012 33466.54 566.04 49996.10 26.53 2015-01-12 09:04:37.000 012 33466.68 565.98 49996.10 26.53 2015-01-12 09:04:38.000 012 33466.53 565.96 49996.10 26.53 2015-01-12 09:04:39.000 012 33466.49 565.90 49996.10 26.53 2015-01-12 09:04:40.000 012 33466.54 565.83 49996.10 26.53 2015-01-12 09:04:41.000 012 33466.40 565.79 49996.10 26.53 2015-01-12 09:04:42.000 012 33466.52 565.69 49996.10 26.53 2015-01-12 09:04:42.000 012 33466.43 565.61 49996.10 26.53 2015-01-12 09:04:44.000 012 33466.50 565.58 49996.10 26.53 2015-01-12 09:04:45.000 012 33466.39 565.52 49996.10 26.53 2015-01-12 09:04:46.000 012 33466.47 565.39 49996.10 26.53 2015-01-12 09:04:47.000 012 33466.35 565.38 49996.10 26.53 2015-01-12 09:04:48.000 012 33466.50 565.36 49996.10 26.53 2015-01-12 09:04:49.000 012 33466.44 565.33 49996.10 26.53 2015-01-12 09:04:50.000 012 33466.41 565.30 49996.10 26.53 2015-01-12 09:04:51.000 012 33466.37 565.21 49996.10 26.53 2015-01-12 09:04:52.000 012 33466.35 565.17 49996.10 26.53 2015-01-12 09:04:53.000 012 33466.33 565.15 49996.10 26.53 2015-01-12 09:04:54.000 012 33466.32 565.22 49996.10 26.53 2015-01-12 09:04:55.000 012 33466.28 565.17 49996.10 26.53 2015-01-12 09:04:55.000 012 33466.29 565.20 49996.10 26.53 2015-01-12 09:04:57.000 012 33466.38 565.22 49996.10 26.53 2015-01-12 09:04:58.000 012 33466.35 565.21 49996.10 26.53 2015-01-12 09:04:59.000 012 33466.35 565.17 49996.10 26.53 2015-01-12 09:05:00.000 012 33466.37 565.10 49996.10 26.53 2015-01-12 09:05:01.000 012 33466.45 565.04 49996.10 26.53 2015-01-12 09:05:02.000 012 33466.47 564.97 49996.10 26.53 2015-01-12 09:05:03.000 012 33466.52 564.92 49996.10 26.53 2015-01-12 09:05:04.000 012 33466.56 564.88 49996.10 26.53 2015-01-12 09:05:05.000 012 33466.51 564.81 49996.10 26.53 2015-01-12 09:05:06.000 012 33466.59 564.79 49996.10 26.53 2015-01-12 09:05:07.000 012 33466.63 564.78 49996.10 26.53 2015-01-12 09:05:08.000 012 33466.62 564.76 49996.10 26.53 2015-01-12 09:05:09.000 012 33466.79 564.67 49996.10 26.53 2015-01-12 09:05:10.000 012 33466.78 564.61 49996.10 26.53 2015-01-12 09:05:11.000 012 33466.81 564.56 49996.10 26.53 2015-01-12 09:05:12.000 012 33466.90 564.55 49996.10 26.53 2015-01-12 09:05:13.000 012 33467.01 564.45 49996.10 26.53 2015-01-12 09:05:14.000 012 33467.05 564.41 49996.10 26.53 2015-01-12 09:05:15.000 012 33467.09 564.38 49996.10 26.53 2015-01-12 09:05:16.000 012 33467.07 564.33 49996.10 26.53 2015-01-12 09:05:17.000 012 33467.13 564.33 49996.10 26.53 2015-01-12 09:05:18.000 012 33467.12 564.30 49996.10 26.53 2015-01-12 09:05:19.000 012 33467.16 564.26 49996.10 26.53 2015-01-12 09:05:20.000 012 33467.29 564.23 49996.10 26.53 2015-01-12 09:05:21.000 012 33467.24 564.20 49996.10 26.53 2015-01-12 09:05:22.000 012 33467.27 564.17 49996.10 26.53 2015-01-12 09:05:23.000 012 33467.28 564.16 49996.10 26.53 2015-01-12 09:05:24.000 012 33467.35 564.13 49996.10 26.53 2015-01-12 09:05:25.000 012 33467.32 564.09 49996.10 26.53 2015-01-12 09:05:26.000 012 33467.37 564.04 49996.10 26.53 2015-01-12 09:05:27.000 012 33467.40 563.93 49996.10 26.53 2015-01-12 09:05:28.000 012 33467.45 563.87 49996.10 26.53 2015-01-12 09:05:29.000 012 33467.37 563.78 49996.10 26.53 2015-01-12 09:05:30.000 012 33467.50 563.62 49996.10 26.53 2015-01-12 09:05:31.000 012 33467.47 563.52 49996.10 26.53 2015-01-12 09:05:32.000 012 33467.43 563.41 49996.10 26.53 2015-01-12 09:05:33.000 012 33467.49 563.35 49996.10 26.53 2015-01-12 09:05:34.000 012 33467.53 563.19 49996.10 26.53 2015-01-12 09:05:35.000 012 33467.40 563.10 49996.10 26.53 2015-01-12 09:05:36.000 012 33467.44 563.03 49996.10 26.53 2015-01-12 09:05:36.000 012 33467.39 562.94 49996.10 26.53 2015-01-12 09:05:38.000 012 33467.40 562.96 49996.10 26.53 2015-01-12 09:05:39.000 012 33467.41 562.94 49996.10 26.53 2015-01-12 09:05:40.000 012 33467.61 562.89 49996.10 26.53 2015-01-12 09:05:41.000 012 33467.46 562.86 49996.10 26.53 2015-01-12 09:05:42.000 012 33467.54 562.85 49996.10 26.53 2015-01-12 09:05:43.000 012 33467.56 562.81 49996.10 26.53 2015-01-12 09:05:44.000 012 33467.59 562.77 49996.10 26.53 2015-01-12 09:05:45.000 012 33467.37 562.69 49996.10 26.53 2015-01-12 09:05:46.000 012 33467.63 562.64 49996.10 26.53 2015-01-12 09:05:47.000 012 33467.64 562.60 49996.10 26.53 2015-01-12 09:05:48.000 012 33467.63 562.56 49996.10 26.53 2015-01-12 09:05:49.000 012 33467.69 562.45 49996.10 26.53 2015-01-12 09:05:49.000 012 33467.74 562.35 49996.10 26.53 2015-01-12 09:05:51.000 012 33467.81 562.23 49996.10 26.53 2015-01-12 09:05:52.000 012 33467.81 562.07 49996.10 26.53 2015-01-12 09:05:53.000 012 33467.79 561.97 49996.10 26.53 2015-01-12 09:05:54.000 012 33467.86 561.83 49996.10 26.53 2015-01-12 09:05:55.000 012 33467.90 561.70 49996.10 26.53 2015-01-12 09:05:56.000 012 33467.94 561.58 49996.10 26.53 2015-01-12 09:05:57.000 012 33467.89 561.44 49996.10 26.53 2015-01-12 09:05:58.000 012 33467.98 561.32 49996.10 26.53 2015-01-12 09:05:59.000 012 33467.92 561.24 49996.10 26.53 2015-01-12 09:06:00.000 012 33467.93 561.12 49996.10 26.53 2015-01-12 09:06:01.000 012 33467.90 560.92 49996.10 26.53 2015-01-12 09:06:02.000 012 33467.88 560.88 49996.10 26.53 2015-01-12 09:06:03.000 012 33468.01 560.74 49996.10 26.53 2015-01-12 09:06:04.000 012 33467.89 560.60 49996.10 26.53 2015-01-12 09:06:05.000 012 33467.93 560.59 49996.10 26.53 2015-01-12 09:06:06.000 012 33468.00 560.43 49996.10 26.53 2015-01-12 09:06:07.000 012 33467.99 560.34 49996.10 26.53 2015-01-12 09:06:08.000 012 33468.03 560.29 49996.10 26.53 2015-01-12 09:06:09.000 012 33467.86 560.15 49996.10 26.53 2015-01-12 09:06:10.000 012 33467.96 560.00 49996.10 26.53 2015-01-12 09:06:11.000 012 33467.86 559.93 49996.10 26.53 2015-01-12 09:06:12.000 012 33467.99 559.93 49996.10 26.53 2015-01-12 09:06:13.000 012 33467.92 559.82 49996.10 26.53 2015-01-12 09:06:14.000 012 33467.90 559.77 49996.10 26.53 2015-01-12 09:06:15.000 012 33467.85 559.74 49996.10 26.53 2015-01-12 09:06:16.000 012 33467.78 559.66 49996.10 26.53 2015-01-12 09:06:17.000 012 33467.79 559.64 49996.10 26.53 2015-01-12 09:06:18.000 012 33467.87 559.71 49996.10 26.53 2015-01-12 09:06:19.000 012 33467.86 559.84 49996.10 26.53 2015-01-12 09:06:20.000 012 33467.71 559.88 49996.10 26.53 2015-01-12 09:06:21.000 012 33467.78 559.95 49996.10 26.53 2015-01-12 09:06:22.000 012 33467.82 559.95 49996.10 26.53 2015-01-12 09:06:23.000 012 33467.84 559.96 49996.10 26.53 2015-01-12 09:06:24.000 012 33467.90 559.95 49996.10 26.53 2015-01-12 09:06:25.000 012 33467.86 559.93 49996.10 26.53 2015-01-12 09:06:26.000 012 33467.86 559.98 49996.10 26.53 2015-01-12 09:06:27.000 012 33468.06 559.98 49996.10 26.53 2015-01-12 09:06:28.000 012 33467.96 559.96 49996.10 26.53 2015-01-12 09:06:29.000 012 33468.03 559.93 49996.10 26.53 2015-01-12 09:06:30.000 012 33468.08 559.95 49996.10 26.53 2015-01-12 09:06:30.000 012 33468.14 559.86 49996.10 26.53 2015-01-12 09:06:32.000 012 33468.11 559.83 49996.10 26.53 2015-01-12 09:06:33.000 012 33468.07 559.87 49996.10 26.53 2015-01-12 09:06:34.000 012 33468.11 559.85 49996.10 26.53 2015-01-12 09:06:35.000 012 33468.19 559.82 49996.10 26.53 2015-01-12 09:06:36.000 012 33468.21 559.94 49996.10 26.53 2015-01-12 09:06:37.000 012 33468.29 559.96 49996.10 26.53 2015-01-12 09:06:38.000 012 33468.41 559.91 49996.10 26.53 2015-01-12 09:06:39.000 012 33468.30 559.90 49996.10 26.53 2015-01-12 09:06:40.000 012 33468.33 560.01 49996.10 26.53 2015-01-12 09:06:41.000 012 33468.29 560.04 49996.10 26.53 2015-01-12 09:06:42.000 012 33468.40 560.05 49996.10 26.53 2015-01-12 09:06:43.000 012 33468.45 560.16 49996.10 26.53 2015-01-12 09:06:43.000 012 33468.44 560.14 49996.10 26.53 2015-01-12 09:06:45.000 012 33468.54 560.23 49996.10 26.53 2015-01-12 09:06:46.000 012 33468.53 560.28 49996.10 26.53 2015-01-12 09:06:47.000 012 33468.51 560.31 49996.10 26.53 2015-01-12 09:06:48.000 012 33468.64 560.40 49996.10 26.53 2015-01-12 09:06:49.000 012 33468.56 560.43 49996.10 26.53 2015-01-12 09:06:50.000 012 33468.68 560.40 49996.10 26.53 2015-01-12 09:06:51.000 012 33468.67 560.38 49996.10 26.53 2015-01-12 09:06:52.000 012 33468.77 560.36 49996.10 26.53 2015-01-12 09:06:53.000 012 33468.74 560.35 49996.10 26.53 2015-01-12 09:06:54.000 012 33468.70 560.34 49996.10 26.53 2015-01-12 09:06:55.000 012 33468.75 560.35 49996.10 26.53 2015-01-12 09:06:56.000 012 33468.71 560.33 49996.10 26.53 2015-01-12 09:06:57.000 012 33468.86 560.30 49996.10 26.53 2015-01-12 09:06:58.000 012 33468.84 560.32 49996.10 26.53 2015-01-12 09:06:59.000 012 33468.88 560.26 49996.10 26.53 2015-01-12 09:07:00.000 012 33468.83 560.29 49996.10 26.53 2015-01-12 09:07:01.000 012 33468.93 560.30 49996.10 26.53 2015-01-12 09:07:02.000 012 33468.90 560.33 49996.10 26.53 2015-01-12 09:07:03.000 012 33469.03 560.39 49996.10 26.53 2015-01-12 09:07:04.000 012 33468.90 560.44 49996.10 26.53 2015-01-12 09:07:05.000 012 33468.93 560.40 49996.10 26.53 2015-01-12 09:07:06.000 012 33468.98 560.42 49996.10 26.53 2015-01-12 09:07:07.000 012 33469.01 560.48 49996.10 26.53 2015-01-12 09:07:08.000 012 33468.99 560.46 49996.10 26.53 2015-01-12 09:07:09.000 012 33468.97 560.57 49996.10 26.53 2015-01-12 09:07:10.000 012 33469.14 560.51 49996.10 26.53 2015-01-12 09:07:11.000 012 33469.12 560.47 49996.10 26.53 2015-01-12 09:07:12.000 012 33469.24 560.50 49996.10 26.53 2015-01-12 09:07:13.000 012 33469.16 560.51 49996.10 26.53 2015-01-12 09:07:14.000 012 33469.20 560.46 49996.10 26.53 2015-01-12 09:07:15.000 012 33469.17 560.43 49996.10 26.53 2015-01-12 09:07:16.000 012 33469.17 560.43 49996.10 26.53 2015-01-12 09:07:17.000 012 33469.24 560.43 49996.10 26.53 2015-01-12 09:07:18.000 012 33469.28 560.34 49996.10 26.53 2015-01-12 09:07:19.000 012 33469.29 560.37 49996.10 26.53 2015-01-12 09:07:20.000 012 33469.27 560.33 49996.10 26.53 2015-01-12 09:07:21.000 012 33469.30 560.30 49996.10 26.53 2015-01-12 09:07:22.000 012 33469.27 560.30 49996.10 26.53 2015-01-12 09:07:23.000 012 33469.32 560.27 49996.10 26.53 2015-01-12 09:07:24.000 012 33469.44 560.20 49996.10 26.53 2015-01-12 09:07:24.000 012 33469.38 560.12 49996.10 26.53 2015-01-12 09:07:26.000 012 33469.27 560.13 49996.10 26.53 2015-01-12 09:07:27.000 012 33469.43 560.09 49996.10 26.53 2015-01-12 09:07:28.000 012 33469.34 560.07 49996.10 26.53 2015-01-12 09:07:29.000 012 33469.35 560.07 49996.10 26.53 2015-01-12 09:07:30.000 012 33469.35 560.10 49996.10 26.53 2015-01-12 09:07:31.000 012 33469.44 560.12 49996.10 26.53 2015-01-12 09:07:32.000 012 33469.35 560.12 49996.10 26.53 2015-01-12 09:07:33.000 012 33469.40 560.20 49996.10 26.53 2015-01-12 09:07:34.000 012 33469.38 560.21 49996.10 26.53 2015-01-12 09:07:35.000 012 33469.39 560.20 49996.10 26.53 2015-01-12 09:07:36.000 012 33469.44 560.18 49996.10 26.53 2015-01-12 09:07:37.000 012 33469.47 560.20 49996.10 26.53 2015-01-12 09:07:37.000 012 33469.47 560.17 49996.10 26.53 2015-01-12 09:07:39.000 012 33469.49 560.19 49996.10 26.53 2015-01-12 09:07:40.000 012 33469.46 560.14 49996.10 26.53 2015-01-12 09:07:41.000 012 33469.43 560.09 49996.10 26.53 2015-01-12 09:07:42.000 012 33469.48 560.12 49996.10 26.53 2015-01-12 09:07:43.000 012 33469.55 560.10 49996.10 26.53 2015-01-12 09:07:44.000 012 33469.51 560.05 49996.10 26.53 2015-01-12 09:07:45.000 012 33469.60 560.07 49996.10 26.53 2015-01-12 09:07:46.000 012 33469.59 560.07 49996.10 26.52 2015-01-12 09:07:47.000 012 33469.61 560.06 49996.10 26.53 2015-01-12 09:07:48.000 012 33469.62 560.04 49996.10 26.53 2015-01-12 09:07:49.000 012 33469.57 559.99 49996.10 26.53 2015-01-12 09:07:50.000 012 33469.63 559.96 49996.10 26.53 2015-01-12 09:07:51.000 012 33469.50 559.87 49996.10 26.53 2015-01-12 09:07:52.000 012 33469.55 559.88 49996.10 26.52 2015-01-12 09:07:53.000 012 33469.55 559.87 49996.10 26.53 2015-01-12 09:07:54.000 012 33469.56 559.86 49996.10 26.53 2015-01-12 09:07:55.000 012 33469.55 559.88 49996.10 26.53 2015-01-12 09:07:56.000 012 33469.56 559.87 49996.10 26.53 2015-01-12 09:07:57.000 012 33469.60 559.88 49996.10 26.52 2015-01-12 09:07:58.000 012 33469.62 559.85 49996.10 26.52 2015-01-12 09:07:59.000 012 33469.61 559.84 49996.10 26.52 2015-01-12 09:08:00.000 012 33469.66 559.80 49996.10 26.52 2015-01-12 09:08:01.000 012 33469.65 559.78 49996.10 26.52 2015-01-12 09:08:02.000 012 33469.69 559.79 49996.10 26.52 2015-01-12 09:08:03.000 012 33469.72 559.79 49996.10 26.52 2015-01-12 09:08:04.000 012 33469.75 559.78 49996.10 26.52 2015-01-12 09:08:05.000 012 33469.78 559.80 49996.10 26.52 2015-01-12 09:08:06.000 012 33469.82 559.82 49996.10 26.52 2015-01-12 09:08:07.000 012 33469.82 559.78 49996.10 26.52 2015-01-12 09:08:08.000 012 33469.82 559.82 49996.10 26.52 2015-01-12 09:08:09.000 012 33470.02 559.76 49996.10 26.52 2015-01-12 09:08:10.000 012 33469.93 559.71 49996.10 26.52 2015-01-12 09:08:11.000 012 33470.02 559.69 49996.10 26.52 2015-01-12 09:08:12.000 012 33470.00 559.70 49996.10 26.52 2015-01-12 09:08:13.000 012 33469.97 559.65 49996.10 26.52 2015-01-12 09:08:14.000 012 33470.07 559.64 49996.10 26.52 2015-01-12 09:08:15.000 012 33470.12 559.60 49996.10 26.52 2015-01-12 09:08:16.000 012 33470.12 559.50 49996.10 26.52 2015-01-12 09:08:17.000 012 33470.12 559.51 49996.10 26.52 2015-01-12 09:08:18.000 012 33470.20 559.51 49996.10 26.52 2015-01-12 09:08:18.000 012 33470.14 559.51 49996.10 26.52 2015-01-12 09:08:20.000 012 33470.08 559.52 49996.10 26.52 2015-01-12 09:08:21.000 012 33470.32 559.50 49996.10 26.52 2015-01-12 09:08:22.000 012 33470.27 559.47 49996.10 26.52 2015-01-12 09:08:23.000 012 33470.20 559.49 49996.10 26.52 2015-01-12 09:08:24.000 012 33470.29 559.46 49996.10 26.52 2015-01-12 09:08:25.000 012 33470.33 559.39 49996.10 26.52 2015-01-12 09:08:26.000 012 33470.25 559.39 49996.10 26.52 2015-01-12 09:08:27.000 012 33470.43 559.46 49996.10 26.52 2015-01-12 09:08:28.000 012 33470.40 559.48 49996.10 26.52 2015-01-12 09:08:29.000 012 33470.41 559.47 49996.10 26.52 2015-01-12 09:08:30.000 012 33470.43 559.54 49996.10 26.52 2015-01-12 09:08:31.000 012 33470.41 559.60 49996.10 26.52 2015-01-12 09:08:31.000 012 33470.47 559.59 49996.10 26.52 2015-01-12 09:08:33.000 012 33470.48 559.61 49996.10 26.52 2015-01-12 09:08:34.000 012 33470.48 559.68 49996.10 26.52 2015-01-12 09:08:35.000 012 33470.44 559.70 49996.10 26.52 2015-01-12 09:08:36.000 012 33470.56 559.71 49996.10 26.52 2015-01-12 09:08:37.000 012 33470.53 559.82 49996.10 26.52 2015-01-12 09:08:38.000 012 33470.53 559.86 49996.10 26.52 2015-01-12 09:08:39.000 012 33470.49 559.94 49996.10 26.52 2015-01-12 09:08:40.000 012 33470.52 559.95 49996.10 26.52 2015-01-12 09:08:41.000 012 33470.53 559.95 49996.10 26.52 2015-01-12 09:08:42.000 012 33470.59 559.89 49996.10 26.52 2015-01-12 09:08:43.000 012 33470.60 559.80 49996.10 26.52 2015-01-12 09:08:44.000 012 33470.63 559.75 49996.10 26.52 2015-01-12 09:08:45.000 012 33470.60 559.69 49996.10 26.52 2015-01-12 09:08:46.000 012 33470.58 559.64 49996.10 26.52 2015-01-12 09:08:47.000 012 33470.78 559.63 49996.10 26.52 2015-01-12 09:08:48.000 012 33470.68 559.58 49996.10 26.52 2015-01-12 09:08:49.000 012 33470.68 559.55 49996.10 26.52 2015-01-12 09:08:50.000 012 33470.74 559.47 49996.10 26.52 2015-01-12 09:08:51.000 012 33470.70 559.53 49996.10 26.52 2015-01-12 09:08:52.000 012 33470.78 559.55 49996.10 26.52 2015-01-12 09:08:53.000 012 33470.68 559.53 49996.10 26.52 2015-01-12 09:08:54.000 012 33470.80 559.51 49996.10 26.52 2015-01-12 09:08:55.000 012 33470.70 559.50 49996.10 26.52 2015-01-12 09:08:56.000 012 33470.77 559.44 49996.10 26.52 2015-01-12 09:08:57.000 012 33470.81 559.44 49996.10 26.52 2015-01-12 09:08:58.000 012 33470.73 559.35 49996.10 26.52 2015-01-12 09:08:59.000 012 33470.67 559.30 49996.10 26.53 2015-01-12 09:09:00.000 012 33470.67 559.26 49996.10 26.52 2015-01-12 09:09:01.000 012 33470.83 559.22 49996.10 26.52 2015-01-12 09:09:02.000 012 33470.75 559.14 49996.10 26.52 2015-01-12 09:09:03.000 012 33470.84 559.11 49996.10 26.52 2015-01-12 09:09:04.000 012 33470.71 559.04 49996.10 26.52 2015-01-12 09:09:05.000 012 33470.73 558.99 49996.10 26.52 2015-01-12 09:09:06.000 012 33470.78 558.97 49996.10 26.52 2015-01-12 09:09:07.000 012 33470.81 558.90 49996.10 26.52 2015-01-12 09:09:08.000 012 33470.82 558.88 49996.10 26.52 2015-01-12 09:09:09.000 012 33470.81 558.88 49996.10 26.53 2015-01-12 09:09:10.000 012 33470.77 558.79 49996.10 26.52 2015-01-12 09:09:11.000 012 33470.82 558.78 49996.10 26.52 2015-01-12 09:09:12.000 012 33470.87 558.79 49996.10 26.52 2015-01-12 09:09:12.000 012 33470.83 558.78 49996.10 26.53 2015-01-12 09:09:14.000 012 33470.79 558.76 49996.10 26.52 2015-01-12 09:09:15.000 012 33470.95 558.72 49996.10 26.53 2015-01-12 09:09:16.000 012 33470.86 558.63 49996.10 26.53 2015-01-12 09:09:17.000 012 33470.81 558.60 49996.10 26.53 2015-01-12 09:09:18.000 012 33470.90 558.58 49996.10 26.53 2015-01-12 09:09:19.000 012 33470.93 558.52 49996.10 26.53 2015-01-12 09:09:20.000 012 33470.95 558.46 49996.10 26.52 2015-01-12 09:09:21.000 012 33470.91 558.42 49996.10 26.53 2015-01-12 09:09:22.000 012 33470.97 558.46 49996.10 26.53 2015-01-12 09:09:23.000 012 33471.07 558.42 49996.10 26.52 2015-01-12 09:09:24.000 012 33470.99 558.38 49996.10 26.52 2015-01-12 09:09:25.000 012 33471.13 558.39 49996.10 26.52 2015-01-12 09:09:25.000 012 33471.08 558.39 49996.10 26.52 2015-01-12 09:09:27.000 012 33471.07 558.35 49996.10 26.53 2015-01-12 09:09:28.000 012 33471.26 558.38 49996.10 26.52 2015-01-12 09:09:29.000 012 33471.27 558.36 49996.10 26.52 2015-01-12 09:09:30.000 012 33471.10 558.32 49996.10 26.52 2015-01-12 09:09:31.000 012 33471.31 558.24 49996.10 26.52 2015-01-12 09:09:32.000 012 33471.30 558.22 49996.10 26.52 2015-01-12 09:09:33.000 012 33471.37 558.14 49996.10 26.52 2015-01-12 09:09:34.000 012 33471.43 558.15 49996.10 26.52 2015-01-12 09:09:35.000 012 33471.47 558.07 49996.10 26.52 2015-01-12 09:09:36.000 012 33471.42 558.01 49996.10 26.52 2015-01-12 09:09:37.000 012 33471.50 557.95 49996.10 26.52 2015-01-12 09:09:38.000 012 33471.56 557.88 49996.10 26.52 2015-01-12 09:09:39.000 012 33471.49 557.79 49996.10 26.52 2015-01-12 09:09:40.000 012 33471.59 557.74 49996.10 26.52 2015-01-12 09:09:41.000 012 33471.62 557.66 49996.10 26.52 2015-01-12 09:09:42.000 012 33471.53 557.65 49996.10 26.52 2015-01-12 09:09:43.000 012 33471.60 557.58 49996.10 26.52 2015-01-12 09:09:44.000 012 33471.63 557.56 49996.10 26.52 2015-01-12 09:09:45.000 012 33471.61 557.52 49996.10 26.53 2015-01-12 09:09:46.000 012 33471.66 557.47 49996.10 26.52 2015-01-12 09:09:47.000 012 33471.66 557.50 49996.10 26.52 2015-01-12 09:09:48.000 012 33471.70 557.49 49996.10 26.52 2015-01-12 09:09:49.000 012 33471.70 557.53 49996.10 26.52 2015-01-12 09:09:50.000 012 33471.79 557.56 49996.10 26.52 2015-01-12 09:09:51.000 012 33471.84 557.61 49996.10 26.52 2015-01-12 09:09:52.000 012 33471.76 557.60 49996.10 26.52 2015-01-12 09:09:53.000 012 33471.79 557.58 49996.10 26.52 2015-01-12 09:09:54.000 012 33471.75 557.52 49996.10 26.52 2015-01-12 09:09:55.000 012 33471.81 557.50 49996.10 26.52 2015-01-12 09:09:56.000 012 33471.78 557.43 49996.10 26.52 2015-01-12 09:09:57.000 012 33471.87 557.37 49996.10 26.52 2015-01-12 09:09:58.000 012 33471.82 557.39 49996.10 26.52 2015-01-12 09:09:59.000 012 33471.76 557.30 49996.10 26.52 2015-01-12 09:10:00.000 012 33471.87 557.25 49996.10 26.52 2015-01-12 09:10:01.000 012 33471.79 557.24 49996.10 26.52 2015-01-12 09:10:02.000 012 33471.85 557.21 49996.10 26.52 2015-01-12 09:10:03.000 012 33471.83 557.17 49996.10 26.52 2015-01-12 09:10:04.000 012 33471.79 557.11 49996.10 26.52 2015-01-12 09:10:05.000 012 33471.88 557.16 49996.10 26.52 2015-01-12 09:10:06.000 012 33471.78 557.17 49996.10 26.52 2015-01-12 09:10:06.000 012 33471.86 557.21 49996.10 26.52 2015-01-12 09:10:08.000 012 33471.84 557.20 49996.10 26.52 2015-01-12 09:10:09.000 012 33471.84 557.14 49996.10 26.52 2015-01-12 09:10:10.000 012 33471.95 557.21 49996.10 26.52 2015-01-12 09:10:11.000 012 33471.86 557.13 49996.10 26.52 2015-01-12 09:10:12.000 012 33471.88 557.11 49996.10 26.52 2015-01-12 09:10:13.000 012 33471.96 557.10 49996.10 26.52 2015-01-12 09:10:14.000 012 33472.01 557.14 49996.10 26.52 2015-01-12 09:10:15.000 012 33471.98 557.16 49996.10 26.52 2015-01-12 09:10:16.000 012 33471.97 557.14 49996.10 26.52 2015-01-12 09:10:17.000 012 33472.10 557.08 49996.10 26.52 2015-01-12 09:10:18.000 012 33472.04 557.07 49996.10 26.52 2015-01-12 09:10:19.000 012 33472.04 557.04 49996.10 26.52 2015-01-12 09:10:19.000 012 33472.14 557.02 49996.10 26.52 2015-01-12 09:10:21.000 012 33472.07 556.98 49996.10 26.52 2015-01-12 09:10:22.000 012 33472.11 557.00 49996.10 26.52 2015-01-12 09:10:23.000 012 33472.21 557.00 49996.10 26.52 2015-01-12 09:10:24.000 012 33472.15 556.99 49996.10 26.52 2015-01-12 09:10:25.000 012 33472.31 557.04 49996.10 26.52 2015-01-12 09:10:26.000 012 33472.22 556.99 49996.10 26.52 2015-01-12 09:10:27.000 012 33472.24 557.01 49996.10 26.52 2015-01-12 09:10:28.000 012 33472.25 556.90 49996.10 26.52 2015-01-12 09:10:29.000 012 33472.14 556.91 49996.10 26.52 2015-01-12 09:10:30.000 012 33472.24 556.86 49996.10 26.52 2015-01-12 09:10:31.000 012 33472.34 556.83 49996.10 26.52 2015-01-12 09:10:32.000 012 33472.34 556.80 49996.10 26.52 2015-01-12 09:10:33.000 012 33472.28 556.81 49996.10 26.52 2015-01-12 09:10:34.000 012 33472.30 556.75 49996.10 26.52 2015-01-12 09:10:35.000 012 33472.36 556.75 49996.10 26.52 2015-01-12 09:10:36.000 012 33472.24 556.78 49996.10 26.52 2015-01-12 09:10:37.000 012 33472.40 556.78 49996.10 26.52 2015-01-12 09:10:38.000 012 33472.31 556.83 49996.10 26.52 2015-01-12 09:10:39.000 012 33472.27 556.86 49996.10 26.52 2015-01-12 09:10:40.000 012 33472.30 556.76 49996.10 26.52 2015-01-12 09:10:41.000 012 33472.21 556.79 49996.10 26.52 2015-01-12 09:10:42.000 012 33472.26 556.75 49996.10 26.52 2015-01-12 09:10:43.000 012 33472.25 556.74 49996.10 26.52 2015-01-12 09:10:44.000 012 33472.24 556.72 49996.10 26.52 2015-01-12 09:10:45.000 012 33472.33 556.72 49996.10 26.52 2015-01-12 09:10:46.000 012 33472.28 556.67 49996.10 26.52 2015-01-12 09:10:47.000 012 33472.41 556.62 49996.10 26.52 2015-01-12 09:10:48.000 012 33472.38 556.57 49996.10 26.52 2015-01-12 09:10:49.000 012 33472.44 556.54 49996.10 26.52 2015-01-12 09:10:50.000 012 33472.50 556.53 49996.10 26.52 2015-01-12 09:10:51.000 012 33472.47 556.53 49996.10 26.52 2015-01-12 09:10:52.000 012 33472.50 556.35 49996.10 26.52 2015-01-12 09:10:53.000 012 33472.53 556.33 49996.10 26.52 2015-01-12 09:10:54.000 012 33472.47 556.30 49996.10 26.52 2015-01-12 09:10:55.000 012 33472.55 556.32 49996.10 26.52 2015-01-12 09:10:56.000 012 33472.51 556.28 49996.10 26.52 2015-01-12 09:10:57.000 012 33472.34 556.22 49996.10 26.52 2015-01-12 09:10:58.000 012 33472.56 556.16 49996.10 26.52 2015-01-12 09:10:59.000 012 33472.43 556.05 49996.10 26.52 2015-01-12 09:11:00.000 012 33472.47 556.00 49996.10 26.52 2015-01-12 09:11:00.000 012 33472.55 556.01 49996.10 26.52 2015-01-12 09:11:02.000 012 33472.44 555.96 49996.10 26.52 2015-01-12 09:11:03.000 012 33472.54 556.02 49996.10 26.52 2015-01-12 09:11:04.000 012 33472.50 555.99 49996.10 26.52 2015-01-12 09:11:05.000 012 33472.54 555.89 49996.10 26.52 2015-01-12 09:11:06.000 012 33472.50 555.82 49996.10 26.52 2015-01-12 09:11:07.000 012 33472.58 555.84 49996.10 26.52 2015-01-12 09:11:08.000 012 33472.65 555.81 49996.10 26.52 2015-01-12 09:11:09.000 012 33472.66 555.78 49996.10 26.52 2015-01-12 09:11:10.000 012 33472.59 555.74 49996.10 26.52 2015-01-12 09:11:11.000 012 33472.77 555.60 49996.10 26.52 2015-01-12 09:11:12.000 012 33472.74 555.56 49996.10 26.52 2015-01-12 09:11:13.000 012 33472.77 555.48 49996.10 26.52 2015-01-12 09:11:13.000 012 33472.72 555.42 49996.10 26.52 2015-01-12 09:11:15.000 012 33472.83 555.39 49996.10 26.52 2015-01-12 09:11:16.000 012 33472.71 555.27 49996.10 26.52 2015-01-12 09:11:17.000 012 33472.78 555.14 49996.10 26.52 2015-01-12 09:11:18.000 012 33472.76 555.08 49996.10 26.52 2015-01-12 09:11:19.000 012 33472.84 555.02 49996.10 26.52 2015-01-12 09:11:20.000 012 33472.86 554.96 49996.10 26.52 2015-01-12 09:11:21.000 012 33472.75 554.94 49996.10 26.52 2015-01-12 09:11:22.000 012 33472.90 554.86 49996.10 26.52 2015-01-12 09:11:23.000 012 33472.89 554.76 49996.10 26.52 2015-01-12 09:11:24.000 012 33472.89 554.74 49996.10 26.52 2015-01-12 09:11:25.000 012 33472.90 554.60 49996.10 26.52 2015-01-12 09:11:26.000 012 33472.92 554.54 49996.10 26.52 2015-01-12 09:11:27.000 012 33473.06 554.54 49996.10 26.52 2015-01-12 09:11:28.000 012 33473.05 554.46 49996.10 26.52 2015-01-12 09:11:29.000 012 33473.09 554.40 49996.10 26.52 2015-01-12 09:11:30.000 012 33473.04 554.34 49996.10 26.52 2015-01-12 09:11:31.000 012 33473.06 554.32 49996.10 26.52 2015-01-12 09:11:32.000 012 33473.03 554.28 49996.10 26.52 2015-01-12 09:11:33.000 012 33473.05 554.21 49996.10 26.52 2015-01-12 09:11:34.000 012 33473.09 554.12 49996.10 26.52 2015-01-12 09:11:35.000 012 33473.12 554.10 49996.10 26.52 2015-01-12 09:11:36.000 012 33473.08 554.03 49996.10 26.52 2015-01-12 09:11:37.000 012 33473.18 553.99 49996.10 26.52 2015-01-12 09:11:38.000 012 33473.21 553.98 49996.10 26.52 2015-01-12 09:11:39.000 012 33473.18 553.98 49996.10 26.52 2015-01-12 09:11:40.000 012 33473.27 553.92 49996.10 26.52 2015-01-12 09:11:41.000 012 33473.22 553.95 49996.10 26.52 2015-01-12 09:11:42.000 012 33473.20 553.90 49996.10 26.52 2015-01-12 09:11:43.000 012 33473.34 553.87 49996.10 26.52 2015-01-12 09:11:44.000 012 33473.30 553.92 49996.10 26.52 2015-01-12 09:11:45.000 012 33473.27 553.98 49996.10 26.52 2015-01-12 09:11:46.000 012 33473.25 553.92 49996.10 26.52 2015-01-12 09:11:47.000 012 33473.35 553.94 49996.10 26.52 2015-01-12 09:11:48.000 012 33473.29 553.93 49996.10 26.52 2015-01-12 09:11:49.000 012 33473.35 553.90 49996.10 26.52 2015-01-12 09:11:50.000 012 33473.33 553.93 49996.10 26.52 2015-01-12 09:11:51.000 012 33473.34 553.94 49996.10 26.52 2015-01-12 09:11:52.000 012 33473.39 553.91 49996.10 26.52 2015-01-12 09:11:53.000 012 33473.33 553.91 49996.10 26.52 2015-01-12 09:11:54.000 012 33473.32 553.85 49996.10 26.52 2015-01-12 09:11:54.000 012 33473.46 553.83 49996.10 26.52 2015-01-12 09:11:56.000 012 33473.42 553.77 49996.10 26.52 2015-01-12 09:11:57.000 012 33473.43 553.76 49996.10 26.52 2015-01-12 09:11:58.000 012 33473.42 553.76 49996.10 26.52 2015-01-12 09:11:59.000 012 33473.39 553.77 49996.10 26.52 2015-01-12 09:12:00.000 012 33473.42 553.79 49996.10 26.52 2015-01-12 09:12:01.000 012 33473.49 553.81 49996.10 26.52 2015-01-12 09:12:02.000 012 33473.46 553.89 49996.10 26.52 2015-01-12 09:12:03.000 012 33473.41 553.90 49996.10 26.52 2015-01-12 09:12:04.000 012 33473.52 553.94 49996.10 26.52 2015-01-12 09:12:05.000 012 33473.45 554.03 49996.10 26.52 2015-01-12 09:12:06.000 012 33473.55 554.07 49996.10 26.52 2015-01-12 09:12:07.000 012 33473.45 554.08 49996.10 26.52 2015-01-12 09:12:07.000 012 33473.43 554.22 49996.10 26.52 2015-01-12 09:12:09.000 012 33473.44 554.21 49996.10 26.52 2015-01-12 09:12:10.000 012 33473.31 554.28 49996.10 26.52 2015-01-12 09:12:11.000 012 33473.46 554.33 49996.10 26.52 2015-01-12 09:12:12.000 012 33473.43 554.35 49996.10 26.52 2015-01-12 09:12:13.000 012 33473.36 554.44 49996.10 26.52 2015-01-12 09:12:14.000 012 33473.49 554.58 49996.10 26.52 2015-01-12 09:12:15.000 012 33473.40 554.67 49996.10 26.52 2015-01-12 09:12:16.000 012 33473.40 554.82 49996.10 26.52 2015-01-12 09:12:17.000 012 33473.62 554.90 49996.10 26.52 2015-01-12 09:12:18.000 012 33473.50 555.00 49996.10 26.52 2015-01-12 09:12:19.000 012 33473.55 555.03 49996.10 26.52 2015-01-12 09:12:20.000 012 33473.57 555.04 49996.10 26.52 2015-01-12 09:12:21.000 012 33473.61 555.13 49996.10 26.52 2015-01-12 09:12:22.000 012 33473.61 555.17 49996.10 26.52 2015-01-12 09:12:23.000 012 33473.67 555.21 49996.10 26.52 2015-01-12 09:12:24.000 012 33473.68 555.17 49996.10 26.52 2015-01-12 09:12:25.000 012 33473.74 555.30 49996.10 26.52 2015-01-12 09:12:26.000 012 33473.79 555.37 49996.10 26.52 2015-01-12 09:12:27.000 012 33473.67 555.45 49996.10 26.52 2015-01-12 09:12:28.000 012 33473.78 555.53 49996.10 26.52 2015-01-12 09:12:29.000 012 33473.94 555.63 49996.10 26.52 2015-01-12 09:12:30.000 012 33473.95 555.65 49996.10 26.52 2015-01-12 09:12:31.000 012 33474.02 555.64 49996.10 26.52 2015-01-12 09:12:32.000 012 33474.02 555.62 49996.10 26.52 2015-01-12 09:12:33.000 012 33474.07 555.61 49996.10 26.52 2015-01-12 09:12:34.000 012 33474.10 555.70 49996.10 26.52 2015-01-12 09:12:35.000 012 33474.29 555.74 49996.10 26.52 2015-01-12 09:12:36.000 012 33474.20 555.75 49996.10 26.52 2015-01-12 09:12:37.000 012 33474.33 555.91 49996.10 26.52 2015-01-12 09:12:38.000 012 33474.35 556.06 49996.10 26.52 2015-01-12 09:12:39.000 012 33474.27 556.08 49996.10 26.52 2015-01-12 09:12:40.000 012 33474.39 556.23 49996.10 26.52 2015-01-12 09:12:41.000 012 33474.42 556.32 49996.10 26.52 2015-01-12 09:12:42.000 012 33474.53 556.40 49996.10 26.52 2015-01-12 09:12:43.000 012 33474.50 556.51 49996.10 26.52 2015-01-12 09:12:44.000 012 33474.54 556.48 49996.10 26.52 2015-01-12 09:12:45.000 012 33474.60 556.51 49996.10 26.52 2015-01-12 09:12:46.000 012 33474.69 556.51 49996.10 26.52 2015-01-12 09:12:47.000 012 33474.62 556.50 49996.10 26.52 2015-01-12 09:12:48.000 012 33474.72 556.51 49996.10 26.52 2015-01-12 09:12:48.000 012 33474.73 556.52 49996.10 26.52 2015-01-12 09:12:50.000 012 33474.82 556.74 49996.10 26.52 2015-01-12 09:12:51.000 012 33474.81 556.83 49996.10 26.52 2015-01-12 09:12:52.000 012 33474.88 556.89 49996.10 26.52 2015-01-12 09:12:53.000 012 33475.00 556.89 49996.10 26.52 2015-01-12 09:12:54.000 012 33474.92 556.89 49996.10 26.52 2015-01-12 09:12:55.000 012 33474.99 557.02 49996.10 26.52 2015-01-12 09:12:56.000 012 33474.99 557.14 49996.10 26.52 2015-01-12 09:12:57.000 012 33475.11 557.17 49996.10 26.52 2015-01-12 09:12:58.000 012 33475.04 557.24 49996.10 26.52 2015-01-12 09:12:59.000 012 33475.19 557.32 49996.10 26.52 2015-01-12 09:13:00.000 012 33475.14 557.28 49996.10 26.52 2015-01-12 09:13:01.000 012 33475.20 557.36 49996.10 26.52 2015-01-12 09:13:01.000 012 33475.20 557.48 49996.10 26.52 2015-01-12 09:13:03.000 012 33475.18 557.52 49996.10 26.52 2015-01-12 09:13:04.000 012 33475.30 557.57 49996.10 26.52 2015-01-12 09:13:05.000 012 33475.24 557.76 49996.10 26.52 2015-01-12 09:13:06.000 012 33475.28 557.78 49996.10 26.52 2015-01-12 09:13:07.000 012 33475.29 557.92 49996.10 26.52 2015-01-12 09:13:08.000 012 33475.37 558.07 49996.10 26.52 2015-01-12 09:13:09.000 012 33475.40 558.14 49996.10 26.52 2015-01-12 09:13:10.000 012 33475.37 558.27 49996.10 26.52 2015-01-12 09:13:11.000 012 33475.36 558.30 49996.10 26.52 2015-01-12 09:13:12.000 012 33475.41 558.32 49996.10 26.52 2015-01-12 09:13:13.000 012 33475.40 558.53 49996.10 26.52 2015-01-12 09:13:14.000 012 33475.44 558.83 49996.10 26.52 2015-01-12 09:13:15.000 012 33475.39 558.85 49996.10 26.52 2015-01-12 09:13:16.000 012 33475.35 559.01 49996.10 26.52 2015-01-12 09:13:17.000 012 33475.42 559.23 49996.10 26.52 2015-01-12 09:13:18.000 012 33475.41 559.33 49996.10 26.52 2015-01-12 09:13:19.000 012 33475.40 559.49 49996.10 26.52 2015-01-12 09:13:20.000 012 33475.46 559.65 49996.10 26.52 2015-01-12 09:13:21.000 012 33475.52 559.81 49996.10 26.52 2015-01-12 09:13:22.000 012 33475.38 559.86 49996.10 26.52 2015-01-12 09:13:23.000 012 33475.33 559.91 49996.10 26.52 2015-01-12 09:13:24.000 012 33475.45 559.90 49996.10 26.52 2015-01-12 09:13:25.000 012 33475.32 559.92 49996.10 26.52 2015-01-12 09:13:26.000 012 33475.45 560.16 49996.10 26.52 2015-01-12 09:13:27.000 012 33475.32 560.23 49996.10 26.52 2015-01-12 09:13:28.000 012 33475.29 560.49 49996.10 26.52 2015-01-12 09:13:29.000 012 33475.31 560.55 49996.10 26.52 2015-01-12 09:13:30.000 012 33475.35 560.60 49996.10 26.52 2015-01-12 09:13:31.000 012 33475.30 560.68 49996.10 26.52 2015-01-12 09:13:32.000 012 33475.36 560.77 49996.10 26.52 2015-01-12 09:13:33.000 012 33475.27 560.80 49996.10 26.52 2015-01-12 09:13:34.000 012 33475.43 560.85 49996.10 26.52 2015-01-12 09:13:35.000 012 33475.30 560.86 49996.10 26.52 2015-01-12 09:13:36.000 012 33475.30 560.90 49996.10 26.52 2015-01-12 09:13:37.000 012 33475.39 560.95 49996.10 26.52 2015-01-12 09:13:38.000 012 33475.38 560.95 49996.10 26.52 2015-01-12 09:13:39.000 012 33475.36 561.06 49996.10 26.52 2015-01-12 09:13:40.000 012 33475.31 561.14 49996.10 26.52 2015-01-12 09:13:41.000 012 33475.45 561.10 49996.10 26.52 2015-01-12 09:13:42.000 012 33475.34 561.08 49996.10 26.52 2015-01-12 09:13:42.000 012 33475.48 561.10 49996.10 26.52 2015-01-12 09:13:44.000 012 33475.41 561.05 49996.10 26.52 2015-01-12 09:13:45.000 012 33475.48 560.96 49996.10 26.52 2015-01-12 09:13:46.000 012 33475.37 560.95 49996.10 26.52 2015-01-12 09:13:47.000 012 33475.42 560.90 49996.10 26.52 2015-01-12 09:13:48.000 012 33475.35 560.93 49996.10 26.52 2015-01-12 09:13:49.000 012 33475.41 561.03 49996.10 26.52 2015-01-12 09:13:50.000 012 33475.42 561.05 49996.10 26.52 2015-01-12 09:13:51.000 012 33475.50 561.09 49996.10 26.52 2015-01-12 09:13:52.000 012 33475.33 561.16 49996.10 26.52 2015-01-12 09:13:53.000 012 33475.48 561.25 49996.10 26.52 2015-01-12 09:13:54.000 012 33475.39 561.25 49996.10 26.52 2015-01-12 09:13:55.000 012 33475.44 561.28 49996.10 26.52 2015-01-12 09:13:55.000 012 33475.36 561.36 49996.10 26.52 2015-01-12 09:13:57.000 012 33475.36 561.41 49996.10 26.52 2015-01-12 09:13:58.000 012 33475.44 561.30 49996.10 26.52 2015-01-12 09:13:59.000 012 33475.45 561.35 49996.10 26.52 2015-01-12 09:14:00.000 012 33475.38 561.37 49996.10 26.52 2015-01-12 09:14:01.000 012 33475.47 561.40 49996.10 26.52 2015-01-12 09:14:02.000 012 33475.53 561.52 49996.10 26.52 2015-01-12 09:14:03.000 012 33475.58 561.58 49996.10 26.52 2015-01-12 09:14:04.000 012 33475.63 561.59 49996.10 26.52 2015-01-12 09:14:05.000 012 33475.61 561.65 49996.10 26.52 2015-01-12 09:14:06.000 012 33475.59 561.72 49996.10 26.52 2015-01-12 09:14:07.000 012 33475.64 561.77 49996.10 26.52 2015-01-12 09:14:08.000 012 33475.74 561.77 49996.10 26.52 2015-01-12 09:14:09.000 012 33475.84 561.87 49996.10 26.52 2015-01-12 09:14:10.000 012 33475.84 561.88 49996.10 26.52 2015-01-12 09:14:11.000 012 33475.82 561.83 49996.10 26.52 2015-01-12 09:14:12.000 012 33475.83 561.80 49996.10 26.52 2015-01-12 09:14:13.000 012 33475.81 561.77 49996.10 26.52 2015-01-12 09:14:14.000 012 33475.84 561.77 49996.10 26.52 2015-01-12 09:14:15.000 012 33475.84 561.76 49996.10 26.52 2015-01-12 09:14:16.000 012 33476.00 561.76 49996.10 26.52 2015-01-12 09:14:17.000 012 33475.96 561.72 49996.10 26.52 2015-01-12 09:14:18.000 012 33475.96 561.68 49996.10 26.52 2015-01-12 09:14:19.000 012 33476.03 561.75 49996.10 26.52 2015-01-12 09:14:20.000 012 33476.05 561.77 49996.10 26.52 2015-01-12 09:14:21.000 012 33476.07 561.76 49996.10 26.52 2015-01-12 09:14:22.000 012 33476.00 561.88 49996.10 26.52 2015-01-12 09:14:23.000 012 33476.15 561.90 49996.10 26.52 2015-01-12 09:14:24.000 012 33476.06 561.88 49996.10 26.52 2015-01-12 09:14:25.000 012 33476.18 561.88 49996.10 26.52 2015-01-12 09:14:26.000 012 33476.15 561.84 49996.10 26.52 2015-01-12 09:14:27.000 012 33476.24 561.92 49996.10 26.52 2015-01-12 09:14:28.000 012 33476.17 562.00 49996.10 26.52 2015-01-12 09:14:29.000 012 33476.26 562.13 49996.10 26.52 2015-01-12 09:14:30.000 012 33476.25 562.13 49996.10 26.52 2015-01-12 09:14:31.000 012 33476.30 562.20 49996.10 26.52 2015-01-12 09:14:32.000 012 33476.23 562.19 49996.10 26.52 2015-01-12 09:14:33.000 012 33476.29 562.15 49996.10 26.52 2015-01-12 09:14:34.000 012 33476.35 562.21 49996.10 26.52 2015-01-12 09:14:35.000 012 33476.35 562.33 49996.10 26.52 2015-01-12 09:14:36.000 012 33476.35 562.33 49996.10 26.52 2015-01-12 09:14:36.000 012 33476.39 562.45 49996.10 26.52 2015-01-12 09:14:38.000 012 33476.37 562.50 49996.10 26.52 2015-01-12 09:14:39.000 012 33476.50 562.47 49996.10 26.52 2015-01-12 09:14:40.000 012 33476.43 562.57 49996.10 26.52 2015-01-12 09:14:41.000 012 33476.50 562.65 49996.10 26.52 2015-01-12 09:14:42.000 012 33476.49 562.74 49996.10 26.52 2015-01-12 09:14:43.000 012 33476.56 562.78 49996.10 26.52 2015-01-12 09:14:44.000 012 33476.67 562.84 49996.10 26.52 2015-01-12 09:14:45.000 012 33476.60 562.87 49996.10 26.52 2015-01-12 09:14:46.000 012 33476.62 562.91 49996.10 26.52 2015-01-12 09:14:47.000 012 33476.63 562.99 49996.10 26.52 2015-01-12 09:14:48.000 012 33476.62 563.05 49996.10 26.52 2015-01-12 09:14:49.000 012 33476.65 563.12 49996.10 26.52 2015-01-12 09:14:49.000 012 33476.68 563.17 49996.10 26.52 2015-01-12 09:14:51.000 012 33476.62 563.12 49996.10 26.52 2015-01-12 09:14:52.000 012 33476.71 563.07 49996.10 26.52 2015-01-12 09:14:53.000 012 33476.61 563.12 49996.10 26.52 2015-01-12 09:14:54.000 012 33476.59 563.12 49996.10 26.52 2015-01-12 09:14:55.000 012 33476.72 563.06 49996.10 26.52 2015-01-12 09:14:56.000 012 33476.66 563.07 49996.10 26.52 2015-01-12 09:14:57.000 012 33476.69 563.17 49996.10 26.52 2015-01-12 09:14:58.000 012 33476.73 563.24 49996.10 26.52 2015-01-12 09:14:59.000 012 33476.69 563.29 49996.10 26.52 2015-01-12 09:15:00.000 012 33476.69 563.33 49996.10 26.52 2015-01-12 09:15:01.000 012 33476.77 563.54 49996.10 26.52 2015-01-12 09:15:02.000 012 33476.75 563.52 49996.10 26.52 2015-01-12 09:15:03.000 012 33476.68 563.50 49996.10 26.52 2015-01-12 09:15:04.000 012 33476.77 563.52 49996.10 26.52 2015-01-12 09:15:05.000 012 33476.72 563.72 49996.10 26.52 2015-01-12 09:15:06.000 012 33476.78 563.77 49996.10 26.52 2015-01-12 09:15:07.000 012 33476.74 563.94 49996.10 26.52 2015-01-12 09:15:08.000 012 33476.79 564.08 49996.10 26.52 2015-01-12 09:15:09.000 012 33476.77 564.18 49996.10 26.52 2015-01-12 09:15:10.000 012 33476.78 564.21 49996.10 26.52 2015-01-12 09:15:11.000 012 33476.77 564.39 49996.10 26.52 2015-01-12 09:15:12.000 012 33476.72 564.45 49996.10 26.52 2015-01-12 09:15:13.000 012 33476.77 564.62 49996.10 26.52 2015-01-12 09:15:14.000 012 33476.83 564.73 49996.10 26.52 2015-01-12 09:15:15.000 012 33476.72 564.83 49996.10 26.52 2015-01-12 09:15:16.000 012 33476.93 565.00 49996.10 26.52 2015-01-12 09:15:17.000 012 33476.85 565.14 49996.10 26.52 2015-01-12 09:15:18.000 012 33476.82 565.16 49996.10 26.52 2015-01-12 09:15:19.000 012 33476.85 565.25 49996.10 26.52 2015-01-12 09:15:20.000 012 33476.84 565.18 49996.10 26.52 2015-01-12 09:15:21.000 012 33476.86 565.18 49996.10 26.52 2015-01-12 09:15:22.000 012 33476.82 565.12 49996.10 26.52 2015-01-12 09:15:23.000 012 33476.93 565.01 49996.10 26.52 2015-01-12 09:15:24.000 012 33476.94 564.97 49996.10 26.52 2015-01-12 09:15:25.000 012 33476.93 564.80 49996.10 26.52 2015-01-12 09:15:26.000 012 33476.92 564.76 49996.10 26.52 2015-01-12 09:15:27.000 012 33476.78 564.71 49996.10 26.52 2015-01-12 09:15:28.000 012 33476.92 564.61 49996.10 26.52 2015-01-12 09:15:29.000 012 33476.95 564.52 49996.10 26.52 2015-01-12 09:15:30.000 012 33476.93 564.48 49996.10 26.52 2015-01-12 09:15:30.000 012 33477.01 564.46 49996.10 26.52 2015-01-12 09:15:32.000 012 33476.98 564.38 49996.10 26.52 2015-01-12 09:15:33.000 012 33476.96 564.37 49996.10 26.52 2015-01-12 09:15:34.000 012 33477.10 564.38 49996.10 26.52 2015-01-12 09:15:35.000 012 33477.14 564.25 49996.10 26.52 2015-01-12 09:15:36.000 012 33476.97 564.20 49996.10 26.52 2015-01-12 09:15:37.000 012 33477.10 564.12 49996.10 26.52 2015-01-12 09:15:38.000 012 33477.17 564.09 49996.10 26.52 2015-01-12 09:15:39.000 012 33477.14 564.03 49996.10 26.52 2015-01-12 09:15:40.000 012 33477.09 564.00 49996.10 26.52 2015-01-12 09:15:41.000 012 33477.25 563.97 49996.10 26.52 2015-01-12 09:15:42.000 012 33477.12 563.90 49996.10 26.52 2015-01-12 09:15:43.000 012 33477.24 563.83 49996.10 26.52 2015-01-12 09:15:43.000 012 33477.31 563.86 49996.10 26.52 2015-01-12 09:15:45.000 012 33477.29 563.89 49996.10 26.52 2015-01-12 09:15:46.000 012 33477.33 563.89 49996.10 26.52 2015-01-12 09:15:47.000 012 33477.33 563.88 49996.10 26.52 2015-01-12 09:15:48.000 012 33477.41 563.88 49996.10 26.52 2015-01-12 09:15:49.000 012 33477.33 563.86 49996.10 26.52 2015-01-12 09:15:50.000 012 33477.39 563.82 49996.10 26.52 2015-01-12 09:15:51.000 012 33477.46 563.82 49996.10 26.52 2015-01-12 09:15:52.000 012 33477.50 563.79 49996.10 26.51 2015-01-12 09:15:53.000 012 33477.53 563.80 49996.10 26.51 2015-01-12 09:15:54.000 012 33477.53 563.75 49996.10 26.51 2015-01-12 09:15:55.000 012 33477.54 563.75 49996.10 26.52 2015-01-12 09:15:56.000 012 33477.58 563.68 49996.10 26.51 2015-01-12 09:15:57.000 012 33477.56 563.65 49996.10 26.51 2015-01-12 09:15:58.000 012 33477.64 563.58 49996.10 26.51 2015-01-12 09:15:59.000 012 33477.79 563.61 49996.10 26.51 2015-01-12 09:16:00.000 012 33477.72 563.60 49996.10 26.51 2015-01-12 09:16:01.000 012 33477.74 563.60 49996.10 26.51 2015-01-12 09:16:02.000 012 33477.83 563.53 49996.10 26.51 2015-01-12 09:16:03.000 012 33477.85 563.42 49996.10 26.51 2015-01-12 09:16:04.000 012 33477.87 563.37 49996.10 26.51 2015-01-12 09:16:05.000 012 33477.87 563.28 49996.10 26.51 2015-01-12 09:16:06.000 012 33477.87 563.25 49996.10 26.51 2015-01-12 09:16:07.000 012 33477.96 563.22 49996.10 26.51 2015-01-12 09:16:08.000 012 33478.02 563.18 49996.10 26.52 2015-01-12 09:16:09.000 012 33477.96 563.15 49996.10 26.51 2015-01-12 09:16:10.000 012 33478.06 563.19 49996.10 26.52 2015-01-12 09:16:11.000 012 33478.22 563.11 49996.10 26.51 2015-01-12 09:16:12.000 012 33478.15 563.08 49996.10 26.52 2015-01-12 09:16:13.000 012 33478.13 563.12 49996.10 26.52 2015-01-12 09:16:14.000 012 33478.20 563.11 49996.10 26.51 2015-01-12 09:16:15.000 012 33478.19 563.11 49996.10 26.51 2015-01-12 09:16:16.000 012 33478.30 563.08 49996.10 26.51 2015-01-12 09:16:17.000 012 33478.31 563.20 49996.10 26.51 2015-01-12 09:16:18.000 012 33478.32 563.25 49996.10 26.51 2015-01-12 09:16:19.000 012 33478.37 563.29 49996.10 26.51 2015-01-12 09:16:20.000 012 33478.41 563.37 49996.10 26.52 2015-01-12 09:16:21.000 012 33478.38 563.36 49996.10 26.52 2015-01-12 09:16:22.000 012 33478.52 563.33 49996.10 26.52 2015-01-12 09:16:23.000 012 33478.47 563.32 49996.10 26.52 2015-01-12 09:16:24.000 012 33478.48 563.29 49996.10 26.52 2015-01-12 09:16:24.000 012 33478.59 563.28 49996.10 26.52 2015-01-12 09:16:26.000 012 33478.61 563.30 49996.10 26.51 2015-01-12 09:16:27.000 012 33478.68 563.23 49996.10 26.52 2015-01-12 09:16:28.000 012 33478.68 563.21 49996.10 26.52 2015-01-12 09:16:29.000 012 33478.77 563.20 49996.10 26.52 2015-01-12 09:16:30.000 012 33478.71 563.21 49996.10 26.52 2015-01-12 09:16:31.000 012 33478.80 563.27 49996.10 26.52 2015-01-12 09:16:32.000 012 33478.77 563.26 49996.10 26.52 2015-01-12 09:16:33.000 012 33478.80 563.29 49996.10 26.52 2015-01-12 09:16:34.000 012 33478.77 563.28 49996.10 26.52 2015-01-12 09:16:35.000 012 33478.88 563.29 49996.10 26.52 2015-01-12 09:16:36.000 012 33478.84 563.30 49996.10 26.52 2015-01-12 09:16:37.000 012 33478.89 563.35 49996.10 26.52 2015-01-12 09:16:37.000 012 33478.96 563.35 49996.10 26.51 2015-01-12 09:16:39.000 012 33478.89 563.33 49996.10 26.51 2015-01-12 09:16:40.000 012 33479.04 563.31 49996.10 26.51 2015-01-12 09:16:41.000 012 33478.88 563.33 49996.10 26.52 2015-01-12 09:16:42.000 012 33478.89 563.29 49996.10 26.51 2015-01-12 09:16:43.000 012 33478.97 563.31 49996.10 26.52 2015-01-12 09:16:44.000 012 33479.02 563.30 49996.10 26.51 2015-01-12 09:16:45.000 012 33479.05 563.33 49996.10 26.51 2015-01-12 09:16:46.000 012 33479.04 563.41 49996.10 26.52 2015-01-12 09:16:47.000 012 33479.03 563.37 49996.10 26.51 2015-01-12 09:16:48.000 012 33479.09 563.36 49996.10 26.51 2015-01-12 09:16:49.000 012 33479.17 563.40 49996.10 26.51 2015-01-12 09:16:50.000 012 33479.16 563.35 49996.10 26.51 2015-01-12 09:16:51.000 012 33479.10 563.35 49996.10 26.51 2015-01-12 09:16:52.000 012 33479.23 563.34 49996.10 26.51 2015-01-12 09:16:53.000 012 33479.16 563.25 49996.10 26.51 2015-01-12 09:16:54.000 012 33479.17 563.26 49996.10 26.51 2015-01-12 09:16:55.000 012 33479.27 563.27 49996.10 26.51 2015-01-12 09:16:56.000 012 33479.21 563.28 49996.10 26.51 2015-01-12 09:16:57.000 012 33479.21 563.23 49996.10 26.51 2015-01-12 09:16:58.000 012 33479.29 563.20 49996.10 26.51 2015-01-12 09:16:59.000 012 33479.29 563.21 49996.10 26.51 2015-01-12 09:17:00.000 012 33479.25 563.15 49996.10 26.51 2015-01-12 09:17:01.000 012 33479.30 563.17 49996.10 26.51 2015-01-12 09:17:02.000 012 33479.31 563.07 49996.10 26.51 2015-01-12 09:17:03.000 012 33479.26 563.03 49996.10 26.51 2015-01-12 09:17:04.000 012 33479.24 562.97 49996.10 26.51 2015-01-12 09:17:05.000 012 33479.35 562.86 49996.10 26.51 2015-01-12 09:17:06.000 012 33479.28 562.83 49996.10 26.51 2015-01-12 09:17:07.000 012 33479.37 562.74 49996.10 26.51 2015-01-12 09:17:08.000 012 33479.37 562.67 49996.10 26.51 2015-01-12 09:17:09.000 012 33479.38 562.66 49996.10 26.51 2015-01-12 09:17:10.000 012 33479.45 562.58 49996.10 26.51 2015-01-12 09:17:11.000 012 33479.42 562.60 49996.10 26.51 2015-01-12 09:17:12.000 012 33479.45 562.52 49996.10 26.51 2015-01-12 09:17:13.000 012 33479.46 562.49 49996.10 26.51 2015-01-12 09:17:14.000 012 33479.45 562.33 49996.10 26.51 2015-01-12 09:17:15.000 012 33479.42 562.24 49996.10 26.51 2015-01-12 09:17:16.000 012 33479.39 562.19 49996.10 26.51 2015-01-12 09:17:17.000 012 33479.44 562.10 49996.10 26.51 2015-01-12 09:17:18.000 012 33479.42 562.01 49996.10 26.51 2015-01-12 09:17:18.000 012 33479.49 561.95 49996.10 26.51 2015-01-12 09:17:20.000 012 33479.46 561.88 49996.10 26.51 2015-01-12 09:17:21.000 012 33479.51 561.77 49996.10 26.51 2015-01-12 09:17:22.000 012 33479.54 561.66 49996.10 26.51 2015-01-12 09:17:23.000 012 33479.57 561.52 49996.10 26.51 2015-01-12 09:17:24.000 012 33479.61 561.50 49996.10 26.51 2015-01-12 09:17:25.000 012 33479.61 561.41 49996.10 26.51 2015-01-12 09:17:26.000 012 33479.69 561.29 49996.10 26.51 2015-01-12 09:17:27.000 012 33479.70 561.26 49996.10 26.51 2015-01-12 09:17:28.000 012 33479.74 561.24 49996.10 26.51 2015-01-12 09:17:29.000 012 33479.85 561.21 49996.10 26.51 2015-01-12 09:17:30.000 012 33479.73 561.20 49996.10 26.51 2015-01-12 09:17:31.000 012 33479.89 561.17 49996.10 26.51 2015-01-12 09:17:31.000 012 33479.93 561.16 49996.10 26.51 2015-01-12 09:17:33.000 012 33479.82 561.16 49996.10 26.51 2015-01-12 09:17:34.000 012 33480.04 561.15 49996.10 26.51 2015-01-12 09:17:35.000 012 33480.21 561.13 49996.10 26.51 2015-01-12 09:17:36.000 012 33480.05 561.15 49996.10 26.51 2015-01-12 09:17:37.000 012 33480.23 561.22 49996.10 26.51 2015-01-12 09:17:38.000 012 33480.33 561.24 49996.10 26.51 2015-01-12 09:17:39.000 012 33480.27 561.27 49996.10 26.51 2015-01-12 09:17:40.000 012 33480.30 561.40 49996.10 26.51 2015-01-12 09:17:41.000 012 33480.44 561.38 49996.10 26.51 2015-01-12 09:17:42.000 012 33480.34 561.42 49996.10 26.51 2015-01-12 09:17:43.000 012 33480.46 561.37 49996.10 26.51 2015-01-12 09:17:44.000 012 33480.50 561.40 49996.10 26.51 2015-01-12 09:17:45.000 012 33480.54 561.37 49996.10 26.51 2015-01-12 09:17:46.000 012 33480.39 561.44 49996.10 26.51 2015-01-12 09:17:47.000 012 33480.59 561.54 49996.10 26.51 2015-01-12 09:17:48.000 012 33480.61 561.55 49996.10 26.51 2015-01-12 09:17:49.000 012 33480.59 561.57 49996.10 26.51 2015-01-12 09:17:50.000 012 33480.56 561.61 49996.10 26.51 2015-01-12 09:17:51.000 012 33480.70 561.62 49996.10 26.51 2015-01-12 09:17:52.000 012 33480.62 561.68 49996.10 26.51 2015-01-12 09:17:53.000 012 33480.66 561.70 49996.10 26.51 2015-01-12 09:17:54.000 012 33480.69 561.70 49996.10 26.51 2015-01-12 09:17:55.000 012 33480.68 561.78 49996.10 26.51 2015-01-12 09:17:56.000 012 33480.65 561.85 49996.10 26.51 2015-01-12 09:17:57.000 012 33480.62 561.89 49996.10 26.51 2015-01-12 09:17:58.000 012 33480.76 561.80 49996.10 26.51 2015-01-12 09:17:59.000 012 33480.60 561.79 49996.10 26.51 2015-01-12 09:18:00.000 012 33480.65 561.75 49996.10 26.51 2015-01-12 09:18:01.000 012 33480.72 561.71 49996.10 26.51 2015-01-12 09:18:02.000 012 33480.75 561.64 49996.10 26.51 2015-01-12 09:18:03.000 012 33480.79 561.54 49996.10 26.51 2015-01-12 09:18:04.000 012 33480.72 561.52 49996.10 26.51 2015-01-12 09:18:05.000 012 33480.71 561.41 49996.10 26.51 2015-01-12 09:18:06.000 012 33480.74 561.33 49996.10 26.51 2015-01-12 09:18:07.000 012 33480.76 561.32 49996.10 26.51 2015-01-12 09:18:08.000 012 33480.78 561.33 49996.10 26.51 2015-01-12 09:18:09.000 012 33480.73 561.35 49996.10 26.51 2015-01-12 09:18:10.000 012 33480.60 561.34 49996.10 26.51 2015-01-12 09:18:11.000 012 33480.87 561.31 49996.10 26.51 2015-01-12 09:18:12.000 012 33480.76 561.36 49996.10 26.51 2015-01-12 09:18:12.000 012 33480.74 561.41 49996.10 26.51 2015-01-12 09:18:14.000 012 33480.71 561.47 49996.10 26.51 2015-01-12 09:18:15.000 012 33480.68 561.54 49996.10 26.51 2015-01-12 09:18:16.000 012 33480.78 561.65 49996.10 26.51 2015-01-12 09:18:17.000 012 33480.71 561.70 49996.10 26.51 2015-01-12 09:18:18.000 012 33480.75 561.74 49996.10 26.51 2015-01-12 09:18:19.000 012 33480.74 561.75 49996.10 26.51 2015-01-12 09:18:20.000 012 33480.82 561.76 49996.10 26.51 2015-01-12 09:18:21.000 012 33480.75 561.73 49996.10 26.51 2015-01-12 09:18:22.000 012 33480.81 561.66 49996.10 26.51 2015-01-12 09:18:23.000 012 33480.74 561.65 49996.10 26.51 2015-01-12 09:18:24.000 012 33480.80 561.64 49996.10 26.51 2015-01-12 09:18:25.000 012 33480.76 561.68 49996.10 26.51 2015-01-12 09:18:25.000 012 33480.82 561.66 49996.10 26.51 2015-01-12 09:18:27.000 012 33480.81 561.67 49996.10 26.51 2015-01-12 09:18:28.000 012 33480.84 561.71 49996.10 26.51 2015-01-12 09:18:29.000 012 33480.82 561.80 49996.10 26.51 2015-01-12 09:18:30.000 012 33480.77 561.83 49996.10 26.51 2015-01-12 09:18:31.000 012 33480.74 561.88 49996.10 26.51 2015-01-12 09:18:32.000 012 33480.74 561.93 49996.10 26.51 2015-01-12 09:18:33.000 012 33480.69 562.02 49996.10 26.51 2015-01-12 09:18:34.000 012 33480.74 562.18 49996.10 26.51 2015-01-12 09:18:35.000 012 33480.74 562.15 49996.10 26.51 2015-01-12 09:18:36.000 012 33480.72 562.15 49996.10 26.51 2015-01-12 09:18:37.000 012 33480.67 562.17 49996.10 26.51 2015-01-12 09:18:38.000 012 33480.66 562.15 49996.10 26.51 2015-01-12 09:18:39.000 012 33480.70 562.17 49996.10 26.51 2015-01-12 09:18:40.000 012 33480.55 562.19 49996.10 26.51 2015-01-12 09:18:41.000 012 33480.60 562.25 49996.10 26.51 2015-01-12 09:18:42.000 012 33480.62 562.22 49996.10 26.51 2015-01-12 09:18:43.000 012 33480.70 562.24 49996.10 26.51 2015-01-12 09:18:44.000 012 33480.69 562.23 49996.10 26.51 2015-01-12 09:18:45.000 012 33480.67 562.24 49996.10 26.51 2015-01-12 09:18:46.000 012 33480.68 562.17 49996.10 26.51 2015-01-12 09:18:47.000 012 33480.71 562.15 49996.10 26.51 2015-01-12 09:18:48.000 012 33480.65 562.10 49996.10 26.51 2015-01-12 09:18:49.000 012 33480.71 562.00 49996.10 26.51 2015-01-12 09:18:50.000 012 33480.63 561.92 49996.10 26.51 2015-01-12 09:18:51.000 012 33480.66 561.88 49996.10 26.51 2015-01-12 09:18:52.000 012 33480.81 561.81 49996.10 26.51 2015-01-12 09:18:53.000 012 33480.71 561.72 49996.10 26.51 2015-01-12 09:18:54.000 012 33480.73 561.73 49996.10 26.51 2015-01-12 09:18:55.000 012 33480.81 561.58 49996.10 26.51 2015-01-12 09:18:56.000 012 33480.89 561.45 49996.10 26.51 2015-01-12 09:18:57.000 012 33480.88 561.40 49996.10 26.51 2015-01-12 09:18:58.000 012 33480.84 561.29 49996.10 26.51 2015-01-12 09:18:59.000 012 33480.98 561.21 49996.10 26.51 2015-01-12 09:19:00.000 012 33480.95 561.14 49996.10 26.51 2015-01-12 09:19:01.000 012 33481.02 561.08 49996.10 26.51 2015-01-12 09:19:02.000 012 33481.15 561.03 49996.10 26.51 2015-01-12 09:19:03.000 012 33481.18 560.98 49996.10 26.51 2015-01-12 09:19:04.000 012 33481.34 560.90 49996.10 26.51 2015-01-12 09:19:05.000 012 33481.31 560.85 49996.10 26.51 2015-01-12 09:19:06.000 012 33481.31 560.79 49996.10 26.51 2015-01-12 09:19:06.000 012 33481.46 560.73 49996.10 26.51 2015-01-12 09:19:08.000 012 33481.50 560.63 49996.10 26.51 2015-01-12 09:19:09.000 012 33481.49 560.59 49996.10 26.51 2015-01-12 09:19:10.000 012 33481.65 560.48 49996.10 26.51 2015-01-12 09:19:11.000 012 33481.78 560.38 49996.10 26.51 2015-01-12 09:19:12.000 012 33481.74 560.30 49996.10 26.51 2015-01-12 09:19:13.000 012 33481.97 560.23 49996.10 26.51 2015-01-12 09:19:14.000 012 33481.93 560.12 49996.10 26.51 2015-01-12 09:19:15.000 012 33481.97 560.01 49996.10 26.51 2015-01-12 09:19:16.000 012 33482.10 559.93 49996.10 26.51 2015-01-12 09:19:17.000 012 33482.00 559.80 49996.10 26.51 2015-01-12 09:19:18.000 012 33482.05 559.76 49996.10 26.51 2015-01-12 09:19:19.000 012 33482.13 559.67 49996.10 26.51 2015-01-12 09:19:19.000 012 33482.11 559.59 49996.10 26.51 2015-01-12 09:19:21.000 012 33482.08 559.56 49996.10 26.51 2015-01-12 09:19:22.000 012 33482.15 559.51 49996.10 26.51 2015-01-12 09:19:23.000 012 33482.33 559.41 49996.10 26.51 2015-01-12 09:19:24.000 012 33482.27 559.40 49996.10 26.51 2015-01-12 09:19:25.000 012 33482.21 559.35 49996.10 26.51 2015-01-12 09:19:26.000 012 33482.29 559.33 49996.10 26.51 2015-01-12 09:19:27.000 012 33482.29 559.28 49996.10 26.51 2015-01-12 09:19:28.000 012 33482.34 559.25 49996.10 26.51 2015-01-12 09:19:29.000 012 33482.24 559.19 49996.10 26.51 2015-01-12 09:19:30.000 012 33482.24 559.17 49996.10 26.51 2015-01-12 09:19:31.000 012 33482.37 559.12 49996.10 26.51 2015-01-12 09:19:32.000 012 33482.43 559.11 49996.10 26.51 2015-01-12 09:19:33.000 012 33482.36 559.08 49996.10 26.51 2015-01-12 09:19:34.000 012 33482.42 559.00 49996.10 26.51 2015-01-12 09:19:35.000 012 33482.44 558.94 49996.10 26.51 2015-01-12 09:19:36.000 012 33482.41 558.87 49996.10 26.51 2015-01-12 09:19:37.000 012 33482.43 558.80 49996.10 26.51 2015-01-12 09:19:38.000 012 33482.42 558.76 49996.10 26.51 2015-01-12 09:19:39.000 012 33482.45 558.71 49996.10 26.51 2015-01-12 09:19:40.000 012 33482.50 558.63 49996.10 26.51 2015-01-12 09:19:41.000 012 33482.62 558.51 49996.10 26.51 2015-01-12 09:19:42.000 012 33482.48 558.50 49996.10 26.51 2015-01-12 09:19:43.000 012 33482.61 558.51 49996.10 26.51 2015-01-12 09:19:44.000 012 33482.58 558.41 49996.10 26.51 2015-01-12 09:19:45.000 012 33482.55 558.35 49996.10 26.51 2015-01-12 09:19:46.000 012 33482.67 558.36 49996.10 26.51 2015-01-12 09:19:47.000 012 33482.55 558.35 49996.10 26.51 2015-01-12 09:19:48.000 012 33482.60 558.30 49996.10 26.51 2015-01-12 09:19:49.000 012 33482.68 558.24 49996.10 26.51 2015-01-12 09:19:50.000 012 33482.64 558.21 49996.10 26.51 2015-01-12 09:19:51.000 012 33482.66 558.13 49996.10 26.51 2015-01-12 09:19:52.000 012 33482.72 558.11 49996.10 26.51 2015-01-12 09:19:53.000 012 33482.77 558.05 49996.10 26.51 2015-01-12 09:19:54.000 012 33482.68 558.00 49996.10 26.51 2015-01-12 09:19:55.000 012 33482.75 557.96 49996.10 26.51 2015-01-12 09:19:56.000 012 33482.77 557.93 49996.10 26.51 2015-01-12 09:19:57.000 012 33482.80 557.85 49996.10 26.51 2015-01-12 09:19:58.000 012 33482.83 557.77 49996.10 26.51 2015-01-12 09:19:59.000 012 33482.91 557.76 49996.10 26.51 2015-01-12 09:20:00.000 012 33482.89 557.73 49996.10 26.51 2015-01-12 09:20:00.000 012 33482.96 557.72 49996.10 26.51 2015-01-12 09:20:02.000 012 33482.90 557.70 49996.10 26.51 2015-01-12 09:20:03.000 012 33482.93 557.71 49996.10 26.51 2015-01-12 09:20:04.000 012 33483.08 557.78 49996.10 26.51 2015-01-12 09:20:05.000 012 33483.03 557.71 49996.10 26.51 2015-01-12 09:20:06.000 012 33483.05 557.73 49996.10 26.51 2015-01-12 09:20:07.000 012 33483.15 557.73 49996.10 26.51 2015-01-12 09:20:08.000 012 33483.16 557.71 49996.10 26.51 2015-01-12 09:20:09.000 012 33483.13 557.70 49996.10 26.51 2015-01-12 09:20:10.000 012 33483.18 557.62 49996.10 26.51 2015-01-12 09:20:11.000 012 33483.25 557.59 49996.10 26.51 2015-01-12 09:20:12.000 012 33483.27 557.54 49996.10 26.51 2015-01-12 09:20:13.000 012 33483.30 557.53 49996.10 26.51 2015-01-12 09:20:13.000 012 33483.21 557.50 49996.10 26.51 2015-01-12 09:20:15.000 012 33483.27 557.46 49996.10 26.51 2015-01-12 09:20:16.000 012 33483.28 557.43 49996.10 26.51 2015-01-12 09:20:17.000 012 33483.27 557.39 49996.10 26.51 2015-01-12 09:20:18.000 012 33483.27 557.35 49996.10 26.51 2015-01-12 09:20:19.000 012 33483.30 557.38 49996.10 26.51 2015-01-12 09:20:20.000 012 33483.23 557.35 49996.10 26.51 2015-01-12 09:20:21.000 012 33483.17 557.37 49996.10 26.51 2015-01-12 09:20:22.000 012 33483.30 557.48 49996.10 26.51 2015-01-12 09:20:23.000 012 33483.22 557.53 49996.10 26.51 2015-01-12 09:20:24.000 012 33483.23 557.54 49996.10 26.51 2015-01-12 09:20:25.000 012 33483.27 557.57 49996.10 26.51 2015-01-12 09:20:26.000 012 33483.35 557.65 49996.10 26.51 2015-01-12 09:20:27.000 012 33483.21 557.64 49996.10 26.51 2015-01-12 09:20:28.000 012 33483.27 557.71 49996.10 26.51 2015-01-12 09:20:29.000 012 33483.35 557.83 49996.10 26.51 2015-01-12 09:20:30.000 012 33483.32 557.86 49996.10 26.51 2015-01-12 09:20:31.000 012 33483.42 557.99 49996.10 26.51 2015-01-12 09:20:32.000 012 33483.48 558.14 49996.10 26.51 2015-01-12 09:20:33.000 012 33483.41 558.17 49996.10 26.51 2015-01-12 09:20:34.000 012 33483.49 558.16 49996.10 26.51 2015-01-12 09:20:35.000 012 33483.56 558.28 49996.10 26.51 2015-01-12 09:20:36.000 012 33483.55 558.20 49996.10 26.51 2015-01-12 09:20:37.000 012 33483.66 558.25 49996.10 26.51 2015-01-12 09:20:38.000 012 33483.71 558.18 49996.10 26.51 2015-01-12 09:20:39.000 012 33483.79 558.18 49996.10 26.51 2015-01-12 09:20:40.000 012 33483.85 558.09 49996.10 26.51 2015-01-12 09:20:41.000 012 33483.97 558.08 49996.10 26.51 2015-01-12 09:20:42.000 012 33483.93 558.05 49996.10 26.51 2015-01-12 09:20:43.000 012 33483.93 558.00 49996.10 26.51 2015-01-12 09:20:44.000 012 33484.04 557.92 49996.10 26.51 2015-01-12 09:20:45.000 012 33484.04 557.92 49996.10 26.51 2015-01-12 09:20:46.000 012 33484.17 557.90 49996.10 26.51 2015-01-12 09:20:47.000 012 33484.19 557.90 49996.10 26.51 2015-01-12 09:20:48.000 012 33484.23 557.83 49996.10 26.51 2015-01-12 09:20:49.000 012 33484.35 557.78 49996.10 26.51 2015-01-12 09:20:50.000 012 33484.39 557.72 49996.10 26.50 2015-01-12 09:20:51.000 012 33484.30 557.70 49996.10 26.51 2015-01-12 09:20:52.000 012 33484.45 557.70 49996.10 26.51 2015-01-12 09:20:53.000 012 33484.41 557.73 49996.10 26.50 2015-01-12 09:20:54.000 012 33484.53 557.75 49996.10 26.50 2015-01-12 09:20:54.000 012 33484.59 557.72 49996.10 26.50 2015-01-12 09:20:56.000 012 33484.60 557.72 49996.10 26.50 2015-01-12 09:20:57.000 012 33484.64 557.67 49996.10 26.50 2015-01-12 09:20:58.000 012 33484.64 557.66 49996.10 26.50 2015-01-12 09:20:59.000 012 33484.72 557.63 49996.10 26.50 2015-01-12 09:21:00.000 012 33484.64 557.57 49996.10 26.50 2015-01-12 09:21:01.000 012 33484.73 557.52 49996.10 26.50 2015-01-12 09:21:02.000 012 33484.76 557.51 49996.10 26.50 2015-01-12 09:21:03.000 012 33484.76 557.50 49996.10 26.50 2015-01-12 09:21:04.000 012 33484.82 557.48 49996.10 26.50 2015-01-12 09:21:05.000 012 33484.79 557.45 49996.10 26.50 2015-01-12 09:21:06.000 012 33484.79 557.46 49996.10 26.50 2015-01-12 09:21:07.000 012 33484.83 557.38 49996.10 26.50 2015-01-12 09:21:07.000 012 33484.79 557.39 49996.10 26.50 2015-01-12 09:21:09.000 012 33484.81 557.34 49996.10 26.50 2015-01-12 09:21:10.000 012 33484.82 557.36 49996.10 26.50 2015-01-12 09:21:11.000 012 33484.84 557.42 49996.10 26.50 2015-01-12 09:21:12.000 012 33484.81 557.38 49996.10 26.50 2015-01-12 09:21:13.000 012 33484.86 557.34 49996.10 26.50 2015-01-12 09:21:14.000 012 33484.89 557.34 49996.10 26.50 2015-01-12 09:21:15.000 012 33484.90 557.31 49996.10 26.50 2015-01-12 09:21:16.000 012 33484.87 557.33 49996.10 26.50 2015-01-12 09:21:17.000 012 33484.76 557.39 49996.10 26.50 2015-01-12 09:21:18.000 012 33484.76 557.38 49996.10 26.50 2015-01-12 09:21:19.000 012 33484.83 557.45 49996.10 26.50 2015-01-12 09:21:20.000 012 33484.86 557.48 49996.10 26.50 2015-01-12 09:21:21.000 012 33484.83 557.50 49996.10 26.50 2015-01-12 09:21:22.000 012 33484.89 557.64 49996.10 26.50 2015-01-12 09:21:23.000 012 33484.86 557.61 49996.10 26.50 2015-01-12 09:21:24.000 012 33484.81 557.59 49996.10 26.50 2015-01-12 09:21:25.000 012 33484.93 557.67 49996.10 26.50 2015-01-12 09:21:26.000 012 33485.00 557.65 49996.10 26.50 2015-01-12 09:21:27.000 012 33485.03 557.67 49996.10 26.50 2015-01-12 09:21:28.000 012 33485.09 557.71 49996.10 26.50 2015-01-12 09:21:29.000 012 33485.14 557.79 49996.10 26.50 2015-01-12 09:21:30.000 012 33485.12 557.76 49996.10 26.50 2015-01-12 09:21:31.000 012 33485.13 557.78 49996.10 26.50 2015-01-12 09:21:32.000 012 33485.16 557.75 49996.10 26.50 2015-01-12 09:21:33.000 012 33485.16 557.80 49996.10 26.50 2015-01-12 09:21:34.000 012 33485.22 557.78 49996.10 26.50 2015-01-12 09:21:35.000 012 33485.33 557.79 49996.10 26.50 2015-01-12 09:21:36.000 012 33485.20 557.75 49996.10 26.50 2015-01-12 09:21:37.000 012 33485.26 557.72 49996.10 26.50 2015-01-12 09:21:38.000 012 33485.27 557.69 49996.10 26.50 2015-01-12 09:21:39.000 012 33485.27 557.65 49996.10 26.50 2015-01-12 09:21:40.000 012 33485.27 557.63 49996.10 26.50 2015-01-12 09:21:41.000 012 33485.34 557.64 49996.10 26.50 2015-01-12 09:21:42.000 012 33485.43 557.66 49996.10 26.50 2015-01-12 09:21:43.000 012 33485.36 557.65 49996.10 26.50 2015-01-12 09:21:44.000 012 33485.25 557.59 49996.10 26.50 2015-01-12 09:21:45.000 012 33485.31 557.57 49996.10 26.50 2015-01-12 09:21:46.000 012 33485.40 557.61 49996.10 26.50 2015-01-12 09:21:47.000 012 33485.30 557.59 49996.10 26.50 2015-01-12 09:21:48.000 012 33485.31 557.59 49996.10 26.50 2015-01-12 09:21:48.000 012 33485.28 557.62 49996.10 26.50 2015-01-12 09:21:50.000 012 33485.29 557.57 49996.10 26.50 2015-01-12 09:21:51.000 012 33485.27 557.59 49996.10 26.50 2015-01-12 09:21:52.000 012 33485.36 557.53 49996.10 26.50 2015-01-12 09:21:53.000 012 33485.29 557.55 49996.10 26.50 2015-01-12 09:21:54.000 012 33485.26 557.54 49996.10 26.50 2015-01-12 09:21:55.000 012 33485.32 557.51 49996.10 26.50 2015-01-12 09:21:56.000 012 33485.37 557.56 49996.10 26.50 2015-01-12 09:21:57.000 012 33485.49 557.57 49996.10 26.50 2015-01-12 09:21:58.000 012 33485.42 557.62 49996.10 26.50 2015-01-12 09:21:59.000 012 33485.56 557.63 49996.10 26.50 2015-01-12 09:22:00.000 012 33485.51 557.59 49996.10 26.50 2015-01-12 09:22:01.000 012 33485.54 557.65 49996.10 26.50 2015-01-12 09:22:01.000 012 33485.58 557.61 49996.10 26.50 2015-01-12 09:22:03.000 012 33485.60 557.56 49996.10 26.50 2015-01-12 09:22:04.000 012 33485.56 557.55 49996.10 26.50 2015-01-12 09:22:05.000 012 33485.67 557.53 49996.10 26.51 2015-01-12 09:22:06.000 012 33485.63 557.48 49996.10 26.50 2015-01-12 09:22:07.000 012 33485.65 557.43 49996.10 26.50 2015-01-12 09:22:08.000 012 33485.78 557.41 49996.10 26.50 2015-01-12 09:22:09.000 012 33485.75 557.36 49996.10 26.50 2015-01-12 09:22:10.000 012 33485.83 557.30 49996.10 26.51 2015-01-12 09:22:11.000 012 33485.68 557.27 49996.10 26.51 2015-01-12 09:22:12.000 012 33485.79 557.22 49996.10 26.51 2015-01-12 09:22:13.000 012 33485.80 557.17 49996.10 26.51 2015-01-12 09:22:14.000 012 33485.83 557.23 49996.10 26.50 2015-01-12 09:22:15.000 012 33485.89 557.16 49996.10 26.50 2015-01-12 09:22:16.000 012 33485.87 557.20 49996.10 26.50 2015-01-12 09:22:17.000 012 33485.87 557.17 49996.10 26.51 2015-01-12 09:22:18.000 012 33485.86 557.15 49996.10 26.51 2015-01-12 09:22:19.000 012 33485.88 557.14 49996.10 26.51 2015-01-12 09:22:20.000 012 33485.90 557.16 49996.10 26.51 2015-01-12 09:22:21.000 012 33485.78 557.10 49996.10 26.51 2015-01-12 09:22:22.000 012 33486.03 557.09 49996.10 26.51 2015-01-12 09:22:23.000 012 33485.99 557.04 49996.10 26.51 2015-01-12 09:22:24.000 012 33485.99 556.99 49996.10 26.50 2015-01-12 09:22:25.000 012 33485.95 556.97 49996.10 26.50 2015-01-12 09:22:26.000 012 33485.98 556.98 49996.10 26.51 2015-01-12 09:22:27.000 012 33486.06 556.88 49996.10 26.50 2015-01-12 09:22:28.000 012 33486.05 556.90 49996.10 26.50 2015-01-12 09:22:29.000 012 33486.07 556.75 49996.10 26.51 2015-01-12 09:22:30.000 012 33486.07 556.76 49996.10 26.51 2015-01-12 09:22:31.000 012 33486.09 556.72 49996.10 26.50 2015-01-12 09:22:32.000 012 33486.11 556.68 49996.10 26.50 2015-01-12 09:22:33.000 012 33486.15 556.61 49996.10 26.50 2015-01-12 09:22:34.000 012 33486.17 556.57 49996.10 26.51 2015-01-12 09:22:35.000 012 33486.12 556.56 49996.10 26.50 2015-01-12 09:22:36.000 012 33486.17 556.51 49996.10 26.51 2015-01-12 09:22:37.000 012 33486.18 556.46 49996.10 26.50 2015-01-12 09:22:38.000 012 33486.21 556.42 49996.10 26.51 2015-01-12 09:22:39.000 012 33486.14 556.40 49996.10 26.51 2015-01-12 09:22:40.000 012 33486.21 556.32 49996.10 26.51 2015-01-12 09:22:41.000 012 33486.17 556.29 49996.10 26.50 2015-01-12 09:22:42.000 012 33486.31 556.29 49996.10 26.51 2015-01-12 09:22:42.000 012 33486.26 556.24 49996.10 26.51 2015-01-12 09:22:44.000 012 33486.34 556.25 49996.10 26.51 2015-01-12 09:22:45.000 012 33486.33 556.24 49996.10 26.51 2015-01-12 09:22:46.000 012 33486.24 556.24 49996.10 26.51 2015-01-12 09:22:47.000 012 33486.37 556.20 49996.10 26.51 2015-01-12 09:22:48.000 012 33486.25 556.17 49996.10 26.51 2015-01-12 09:22:49.000 012 33486.36 556.15 49996.10 26.51 2015-01-12 09:22:50.000 012 33486.34 556.14 49996.10 26.51 2015-01-12 09:22:51.000 012 33486.26 556.14 49996.10 26.51 2015-01-12 09:22:52.000 012 33486.27 556.12 49996.10 26.51 2015-01-12 09:22:53.000 012 33486.30 556.08 49996.10 26.51 2015-01-12 09:22:54.000 012 33486.31 556.06 49996.10 26.51 2015-01-12 09:22:55.000 012 33486.30 556.04 49996.10 26.51 2015-01-12 09:22:55.000 012 33486.37 556.03 49996.10 26.50 2015-01-12 09:22:57.000 012 33486.28 555.98 49996.10 26.50 2015-01-12 09:22:58.000 012 33486.22 555.99 49996.10 26.51 2015-01-12 09:22:59.000 012 33486.25 555.94 49996.10 26.50 2015-01-12 09:23:00.000 012 33486.30 555.91 49996.10 26.51 2015-01-12 09:23:01.000 012 33486.19 555.89 49996.10 26.50 2015-01-12 09:23:02.000 012 33486.21 555.85 49996.10 26.51 2015-01-12 09:23:03.000 012 33486.21 555.82 49996.10 26.50 2015-01-12 09:23:04.000 012 33486.27 555.84 49996.10 26.51 2015-01-12 09:23:05.000 012 33486.19 555.87 49996.10 26.50 2015-01-12 09:23:06.000 012 33486.19 555.86 49996.10 26.50 2015-01-12 09:23:07.000 012 33486.22 555.87 49996.10 26.50 2015-01-12 09:23:08.000 012 33486.25 555.93 49996.10 26.51 2015-01-12 09:23:09.000 012 33486.24 555.87 49996.10 26.51 2015-01-12 09:23:10.000 012 33486.15 555.90 49996.10 26.51 2015-01-12 09:23:11.000 012 33486.19 555.92 49996.10 26.51 2015-01-12 09:23:12.000 012 33486.23 555.91 49996.10 26.50 2015-01-12 09:23:13.000 012 33486.24 555.90 49996.10 26.50 2015-01-12 09:23:14.000 012 33486.28 555.96 49996.10 26.51 2015-01-12 09:23:15.000 012 33486.17 555.93 49996.10 26.51 2015-01-12 09:23:16.000 012 33486.21 555.94 49996.10 26.51 2015-01-12 09:23:17.000 012 33486.18 555.96 49996.10 26.51 2015-01-12 09:23:18.000 012 33486.25 555.96 49996.10 26.51 2015-01-12 09:23:19.000 012 33486.32 555.95 49996.10 26.51 2015-01-12 09:23:20.000 012 33486.26 555.92 49996.10 26.51 2015-01-12 09:23:21.000 012 33486.31 555.88 49996.10 26.51 2015-01-12 09:23:22.000 012 33486.25 555.84 49996.10 26.51 2015-01-12 09:23:23.000 012 33486.31 555.84 49996.10 26.51 2015-01-12 09:23:24.000 012 33486.17 555.82 49996.10 26.51 2015-01-12 09:23:25.000 012 33486.25 555.82 49996.10 26.51 2015-01-12 09:23:26.000 012 33486.27 555.86 49996.10 26.51 2015-01-12 09:23:27.000 012 33486.28 555.84 49996.10 26.51 2015-01-12 09:23:28.000 012 33486.15 555.78 49996.10 26.51 2015-01-12 09:23:29.000 012 33486.28 555.79 49996.10 26.51 2015-01-12 09:23:30.000 012 33486.32 555.82 49996.10 26.51 2015-01-12 09:23:31.000 012 33486.32 555.87 49996.10 26.51 2015-01-12 09:23:32.000 012 33486.32 555.83 49996.10 26.51 2015-01-12 09:23:33.000 012 33486.37 555.91 49996.10 26.51 2015-01-12 09:23:34.000 012 33486.37 555.90 49996.10 26.51 2015-01-12 09:23:35.000 012 33486.32 556.03 49996.10 26.50 2015-01-12 09:23:36.000 012 33486.32 556.00 49996.10 26.51 2015-01-12 09:23:36.000 012 33486.47 556.03 49996.10 26.51 2015-01-12 09:23:38.000 012 33486.45 556.11 49996.10 26.51 2015-01-12 09:23:39.000 012 33486.44 556.17 49996.10 26.51 2015-01-12 09:23:40.000 012 33486.52 556.16 49996.10 26.51 2015-01-12 09:23:41.000 012 33486.50 556.21 49996.10 26.51 2015-01-12 09:23:42.000 012 33486.58 556.21 49996.10 26.51 2015-01-12 09:23:43.000 012 33486.59 556.26 49996.10 26.51 2015-01-12 09:23:44.000 012 33486.58 556.26 49996.10 26.51 2015-01-12 09:23:45.000 012 33486.60 556.14 49996.10 26.51 2015-01-12 09:23:46.000 012 33486.62 556.12 49996.10 26.51 2015-01-12 09:23:47.000 012 33486.59 556.08 49996.10 26.51 2015-01-12 09:23:48.000 012 33486.69 556.13 49996.10 26.50 2015-01-12 09:23:49.000 012 33486.62 556.11 49996.10 26.50 2015-01-12 09:23:49.000 012 33486.68 556.15 49996.10 26.50 2015-01-12 09:23:51.000 012 33486.71 556.17 49996.10 26.50 2015-01-12 09:23:52.000 012 33486.71 556.14 49996.10 26.50 2015-01-12 09:23:53.000 012 33486.79 556.24 49996.10 26.50 2015-01-12 09:23:54.000 012 33486.81 556.25 49996.10 26.50 2015-01-12 09:23:55.000 012 33486.80 556.32 49996.10 26.50 2015-01-12 09:23:56.000 012 33486.76 556.35 49996.10 26.50 2015-01-12 09:23:57.000 012 33486.90 556.37 49996.10 26.50 2015-01-12 09:23:58.000 012 33486.80 556.42 49996.10 26.50 2015-01-12 09:23:59.000 012 33486.83 556.40 49996.10 26.50 2015-01-12 09:24:00.000 012 33486.93 556.37 49996.10 26.50 2015-01-12 09:24:01.000 012 33486.89 556.34 49996.10 26.50 2015-01-12 09:24:02.000 012 33486.92 556.37 49996.10 26.50 2015-01-12 09:24:03.000 012 33486.91 556.36 49996.10 26.50 2015-01-12 09:24:04.000 012 33486.90 556.37 49996.10 26.50 2015-01-12 09:24:05.000 012 33486.94 556.39 49996.10 26.50 2015-01-12 09:24:06.000 012 33487.03 556.48 49996.10 26.50 2015-01-12 09:24:07.000 012 33487.04 556.51 49996.10 26.50 2015-01-12 09:24:08.000 012 33487.06 556.52 49996.10 26.50 2015-01-12 09:24:09.000 012 33486.98 556.63 49996.10 26.50 2015-01-12 09:24:10.000 012 33487.05 556.66 49996.10 26.50 2015-01-12 09:24:11.000 012 33487.11 556.68 49996.10 26.50 2015-01-12 09:24:12.000 012 33487.15 556.64 49996.10 26.50 2015-01-12 09:24:13.000 012 33487.13 556.66 49996.10 26.50 2015-01-12 09:24:14.000 012 33487.24 556.62 49996.10 26.50 2015-01-12 09:24:15.000 012 33487.21 556.68 49996.10 26.50 2015-01-12 09:24:16.000 012 33487.18 556.70 49996.10 26.50 2015-01-12 09:24:17.000 012 33487.33 556.76 49996.10 26.50 2015-01-12 09:24:18.000 012 33487.33 556.79 49996.10 26.50 2015-01-12 09:24:19.000 012 33487.27 556.76 49996.10 26.50 2015-01-12 09:24:20.000 012 33487.27 556.79 49996.10 26.50 2015-01-12 09:24:21.000 012 33487.34 556.85 49996.10 26.50 2015-01-12 09:24:22.000 012 33487.50 556.89 49996.10 26.50 2015-01-12 09:24:23.000 012 33487.38 557.04 49996.10 26.50 2015-01-12 09:24:24.000 012 33487.41 557.19 49996.10 26.50 2015-01-12 09:24:25.000 012 33487.35 557.25 49996.10 26.50 2015-01-12 09:24:26.000 012 33487.54 557.27 49996.10 26.50 2015-01-12 09:24:27.000 012 33487.43 557.35 49996.10 26.50 2015-01-12 09:24:28.000 012 33487.48 557.35 49996.10 26.50 2015-01-12 09:24:29.000 012 33487.52 557.33 49996.10 26.50 2015-01-12 09:24:30.000 012 33487.57 557.36 49996.10 26.50 2015-01-12 09:24:30.000 012 33487.60 557.40 49996.10 26.50 2015-01-12 09:24:32.000 012 33487.62 557.50 49996.10 26.50 2015-01-12 09:24:33.000 012 33487.64 557.59 49996.10 26.50 2015-01-12 09:24:34.000 012 33487.62 557.64 49996.10 26.50 2015-01-12 09:24:35.000 012 33487.57 557.85 49996.10 26.50 2015-01-12 09:24:36.000 012 33487.67 558.05 49996.10 26.50 2015-01-12 09:24:37.000 012 33487.64 558.25 49996.10 26.50 2015-01-12 09:24:38.000 012 33487.61 558.50 49996.10 26.50 2015-01-12 09:24:39.000 012 33487.60 558.69 49996.10 26.50 2015-01-12 09:24:40.000 012 33487.64 558.72 49996.10 26.50 2015-01-12 09:24:41.000 012 33487.51 558.82 49996.10 26.50 2015-01-12 09:24:42.000 012 33487.49 559.02 49996.10 26.50 2015-01-12 09:24:43.000 012 33487.62 559.11 49996.10 26.50 2015-01-12 09:24:43.000 012 33487.71 559.26 49996.10 26.50 2015-01-12 09:24:45.000 012 33487.61 559.50 49996.10 26.50 2015-01-12 09:24:46.000 012 33487.56 559.57 49996.10 26.50 2015-01-12 09:24:47.000 012 33487.54 559.81 49996.10 26.50 2015-01-12 09:24:48.000 012 33487.65 559.93 49996.10 26.50 2015-01-12 09:24:49.000 012 33487.61 560.02 49996.10 26.50 2015-01-12 09:24:50.000 012 33487.60 560.25 49996.10 26.50 2015-01-12 09:24:51.000 012 33487.62 560.36 49996.10 26.50 2015-01-12 09:24:52.000 012 33487.60 560.39 49996.10 26.50 2015-01-12 09:24:53.000 012 33487.56 560.49 49996.10 26.50 2015-01-12 09:24:54.000 012 33487.53 560.50 49996.10 26.50 2015-01-12 09:24:55.000 012 33487.54 560.51 49996.10 26.50 2015-01-12 09:24:56.000 012 33487.62 560.63 49996.10 26.50 2015-01-12 09:24:57.000 012 33487.63 560.68 49996.10 26.50 2015-01-12 09:24:58.000 012 33487.60 560.74 49996.10 26.50 2015-01-12 09:24:59.000 012 33487.52 560.72 49996.10 26.50 2015-01-12 09:25:00.000 012 33487.62 560.85 49996.10 26.50 2015-01-12 09:25:01.000 012 33487.70 560.88 49996.10 26.50 2015-01-12 09:25:02.000 012 33487.73 560.91 49996.10 26.50 2015-01-12 09:25:03.000 012 33487.71 560.94 49996.10 26.50 2015-01-12 09:25:04.000 012 33487.74 560.93 49996.10 26.50 2015-01-12 09:25:05.000 012 33487.80 560.98 49996.10 26.50 2015-01-12 09:25:06.000 012 33487.99 561.02 49996.10 26.50 2015-01-12 09:25:07.000 012 33487.95 561.02 49996.10 26.50 2015-01-12 09:25:08.000 012 33488.02 560.98 49996.10 26.50 2015-01-12 09:25:09.000 012 33488.07 560.92 49996.10 26.50 2015-01-12 09:25:10.000 012 33488.07 560.85 49996.10 26.50 2015-01-12 09:25:11.000 012 33488.25 560.83 49996.10 26.50 2015-01-12 09:25:12.000 012 33488.25 560.85 49996.10 26.50 2015-01-12 09:25:13.000 012 33488.29 560.81 49996.10 26.50 2015-01-12 09:25:14.000 012 33488.27 560.90 49996.10 26.50 2015-01-12 09:25:15.000 012 33488.42 561.00 49996.10 26.50 2015-01-12 09:25:16.000 012 33488.41 561.00 49996.10 26.50 2015-01-12 09:25:17.000 012 33488.50 561.04 49996.10 26.50 2015-01-12 09:25:18.000 012 33488.46 561.06 49996.10 26.50 2015-01-12 09:25:19.000 012 33488.46 561.04 49996.10 26.50 2015-01-12 09:25:20.000 012 33488.42 561.11 49996.10 26.50 2015-01-12 09:25:21.000 012 33488.48 561.16 49996.10 26.50 2015-01-12 09:25:22.000 012 33488.34 561.19 49996.10 26.50 2015-01-12 09:25:23.000 012 33488.55 561.28 49996.10 26.50 2015-01-12 09:25:24.000 012 33488.37 561.34 49996.10 26.50 2015-01-12 09:25:24.000 012 33488.45 561.38 49996.10 26.50 2015-01-12 09:25:26.000 012 33488.50 561.43 49996.10 26.50 2015-01-12 09:25:27.000 012 33488.53 561.38 49996.10 26.50 2015-01-12 09:25:28.000 012 33488.46 561.43 49996.10 26.50 2015-01-12 09:25:29.000 012 33488.45 561.38 49996.10 26.50 2015-01-12 09:25:30.000 012 33488.51 561.39 49996.10 26.50 2015-01-12 09:25:31.000 012 33488.50 561.36 49996.10 26.50 2015-01-12 09:25:32.000 012 33488.51 561.36 49996.10 26.50 2015-01-12 09:25:33.000 012 33488.46 561.33 49996.10 26.50 2015-01-12 09:25:34.000 012 33488.48 561.34 49996.10 26.50 2015-01-12 09:25:35.000 012 33488.48 561.26 49996.10 26.50 2015-01-12 09:25:36.000 012 33488.55 561.16 49996.10 26.50 2015-01-12 09:25:37.000 012 33488.56 561.13 49996.10 26.50 2015-01-12 09:25:37.000 012 33488.52 561.17 49996.10 26.50 2015-01-12 09:25:39.000 012 33488.52 561.11 49996.10 26.50 2015-01-12 09:25:40.000 012 33488.49 561.04 49996.10 26.50 2015-01-12 09:25:41.000 012 33488.60 561.01 49996.10 26.50 2015-01-12 09:25:42.000 012 33488.59 560.94 49996.10 26.50 2015-01-12 09:25:43.000 012 33488.57 560.88 49996.10 26.50 2015-01-12 09:25:44.000 012 33488.56 560.82 49996.10 26.50 2015-01-12 09:25:45.000 012 33488.56 560.82 49996.10 26.50 2015-01-12 09:25:46.000 012 33488.53 560.81 49996.10 26.50 2015-01-12 09:25:47.000 012 33488.60 560.76 49996.10 26.50 2015-01-12 09:25:48.000 012 33488.71 560.83 49996.10 26.50 2015-01-12 09:25:49.000 012 33488.61 560.80 49996.10 26.50 2015-01-12 09:25:50.000 012 33488.58 560.80 49996.10 26.50 2015-01-12 09:25:51.000 012 33488.63 560.74 49996.10 26.50 2015-01-12 09:25:52.000 012 33488.61 560.71 49996.10 26.50 2015-01-12 09:25:53.000 012 33488.66 560.70 49996.10 26.50 2015-01-12 09:25:54.000 012 33488.69 560.76 49996.10 26.50 2015-01-12 09:25:55.000 012 33488.73 560.74 49996.10 26.50 2015-01-12 09:25:56.000 012 33488.66 560.78 49996.10 26.50 2015-01-12 09:25:57.000 012 33488.67 560.81 49996.10 26.50 2015-01-12 09:25:58.000 012 33488.69 560.82 49996.10 26.50 2015-01-12 09:25:59.000 012 33488.77 560.88 49996.10 26.50 2015-01-12 09:26:00.000 012 33488.64 560.82 49996.10 26.50 2015-01-12 09:26:01.000 012 33488.67 560.79 49996.10 26.50 2015-01-12 09:26:02.000 012 33488.63 560.75 49996.10 26.50 2015-01-12 09:26:03.000 012 33488.75 560.58 49996.10 26.50 2015-01-12 09:26:04.000 012 33488.64 560.54 49996.10 26.50 2015-01-12 09:26:05.000 012 33488.63 560.45 49996.10 26.50 2015-01-12 09:26:06.000 012 33488.71 560.43 49996.10 26.50 2015-01-12 09:26:07.000 012 33488.69 560.43 49996.10 26.50 2015-01-12 09:26:08.000 012 33488.73 560.44 49996.10 26.50 2015-01-12 09:26:09.000 012 33488.73 560.44 49996.10 26.50 2015-01-12 09:26:10.000 012 33488.71 560.35 49996.10 26.50 2015-01-12 09:26:11.000 012 33488.76 560.34 49996.10 26.50 2015-01-12 09:26:12.000 012 33488.60 560.29 49996.10 26.50 2015-01-12 09:26:13.000 012 33488.77 560.25 49996.10 26.50 2015-01-12 09:26:14.000 012 33488.70 560.17 49996.10 26.50 2015-01-12 09:26:15.000 012 33488.73 560.12 49996.10 26.50 2015-01-12 09:26:16.000 012 33488.67 560.10 49996.10 26.50 2015-01-12 09:26:17.000 012 33488.75 560.01 49996.10 26.50 2015-01-12 09:26:18.000 012 33488.67 560.02 49996.10 26.50 2015-01-12 09:26:18.000 012 33488.66 559.98 49996.10 26.50 2015-01-12 09:26:20.000 012 33488.85 559.94 49996.10 26.50 2015-01-12 09:26:21.000 012 33488.66 559.95 49996.10 26.50 2015-01-12 09:26:22.000 012 33488.63 559.91 49996.10 26.50 2015-01-12 09:26:23.000 012 33488.71 559.95 49996.10 26.50 2015-01-12 09:26:24.000 012 33488.72 559.90 49996.10 26.50 2015-01-12 09:26:25.000 012 33488.64 559.87 49996.10 26.50 2015-01-12 09:26:26.000 012 33488.61 559.85 49996.10 26.50 2015-01-12 09:26:27.000 012 33488.66 559.87 49996.10 26.50 2015-01-12 09:26:28.000 012 33488.60 559.90 49996.10 26.50 2015-01-12 09:26:29.000 012 33488.60 559.88 49996.10 26.50 2015-01-12 09:26:30.000 012 33488.56 559.84 49996.10 26.50 2015-01-12 09:26:31.000 012 33488.45 559.85 49996.10 26.50 2015-01-12 09:26:31.000 012 33488.46 559.83 49996.10 26.50 2015-01-12 09:26:33.000 012 33488.50 559.85 49996.10 26.50 2015-01-12 09:26:34.000 012 33488.56 559.83 49996.10 26.50 2015-01-12 09:26:35.000 012 33488.40 559.80 49996.10 26.50 2015-01-12 09:26:36.000 012 33488.45 559.75 49996.10 26.50 2015-01-12 09:26:37.000 012 33488.39 559.71 49996.10 26.50 2015-01-12 09:26:38.000 012 33488.33 559.65 49996.10 26.50 2015-01-12 09:26:39.000 012 33488.39 559.63 49996.10 26.50 2015-01-12 09:26:40.000 012 33488.43 559.57 49996.10 26.50 2015-01-12 09:26:41.000 012 33488.35 559.50 49996.10 26.50 2015-01-12 09:26:42.000 012 33488.27 559.36 49996.10 26.50 2015-01-12 09:26:43.000 012 33488.36 559.35 49996.10 26.50 2015-01-12 09:26:44.000 012 33488.33 559.28 49996.10 26.50 2015-01-12 09:26:45.000 012 33488.33 559.19 49996.10 26.50 2015-01-12 09:26:46.000 012 33488.32 559.12 49996.10 26.50 2015-01-12 09:26:47.000 012 33488.33 559.09 49996.10 26.50 2015-01-12 09:26:48.000 012 33488.43 559.05 49996.10 26.50 2015-01-12 09:26:49.000 012 33488.35 559.01 49996.10 26.50 2015-01-12 09:26:50.000 012 33488.45 558.98 49996.10 26.50 2015-01-12 09:26:51.000 012 33488.52 558.98 49996.10 26.50 2015-01-12 09:26:52.000 012 33488.54 558.96 49996.10 26.50 2015-01-12 09:26:53.000 012 33488.53 558.86 49996.10 26.50 2015-01-12 09:26:54.000 012 33488.63 558.77 49996.10 26.50 2015-01-12 09:26:55.000 012 33488.69 558.75 49996.10 26.50 2015-01-12 09:26:56.000 012 33488.70 558.67 49996.10 26.50 2015-01-12 09:26:57.000 012 33488.73 558.54 49996.10 26.50 2015-01-12 09:26:58.000 012 33488.76 558.53 49996.10 26.50 2015-01-12 09:26:59.000 012 33488.85 558.44 49996.10 26.50 2015-01-12 09:27:00.000 012 33488.95 558.38 49996.10 26.50 2015-01-12 09:27:01.000 012 33488.89 558.25 49996.10 26.50 2015-01-12 09:27:02.000 012 33489.01 558.21 49996.10 26.50 2015-01-12 09:27:03.000 012 33488.96 558.16 49996.10 26.50 2015-01-12 09:27:04.000 012 33488.86 558.11 49996.10 26.50 2015-01-12 09:27:05.000 012 33488.97 558.07 49996.10 26.50 2015-01-12 09:27:06.000 012 33489.06 557.92 49996.10 26.50 2015-01-12 09:27:07.000 012 33489.09 557.84 49996.10 26.50 2015-01-12 09:27:08.000 012 33489.04 557.71 49996.10 26.50 2015-01-12 09:27:09.000 012 33489.06 557.58 49996.10 26.50 2015-01-12 09:27:10.000 012 33489.10 557.52 49996.10 26.50 2015-01-12 09:27:11.000 012 33488.98 557.36 49996.10 26.50 2015-01-12 09:27:12.000 012 33489.09 557.31 49996.10 26.50 2015-01-12 09:27:12.000 012 33489.05 557.25 49996.10 26.50 2015-01-12 09:27:14.000 012 33489.00 557.14 49996.10 26.50 2015-01-12 09:27:15.000 012 33488.97 557.05 49996.10 26.50 2015-01-12 09:27:16.000 012 33488.85 556.99 49996.10 26.50 2015-01-12 09:27:17.000 012 33489.01 556.88 49996.10 26.50 2015-01-12 09:27:18.000 012 33488.90 556.83 49996.10 26.50 2015-01-12 09:27:19.000 012 33488.91 556.81 49996.10 26.50 2015-01-12 09:27:20.000 012 33488.89 556.77 49996.10 26.50 2015-01-12 09:27:21.000 012 33488.86 556.77 49996.10 26.50 2015-01-12 09:27:22.000 012 33488.82 556.70 49996.10 26.50 2015-01-12 09:27:23.000 012 33488.96 556.73 49996.10 26.50 2015-01-12 09:27:24.000 012 33488.91 556.70 49996.10 26.50 2015-01-12 09:27:25.000 012 33488.91 556.68 49996.10 26.50 2015-01-12 09:27:25.000 012 33488.92 556.67 49996.10 26.50 2015-01-12 09:27:27.000 012 33488.99 556.64 49996.10 26.50 2015-01-12 09:27:28.000 012 33488.97 556.64 49996.10 26.50 2015-01-12 09:27:29.000 012 33489.16 556.59 49996.10 26.50 2015-01-12 09:27:30.000 012 33489.09 556.55 49996.10 26.50 2015-01-12 09:27:31.000 012 33489.17 556.52 49996.10 26.50 2015-01-12 09:27:32.000 012 33489.24 556.47 49996.10 26.50 2015-01-12 09:27:33.000 012 33489.26 556.48 49996.10 26.50 2015-01-12 09:27:34.000 012 33489.28 556.41 49996.10 26.50 2015-01-12 09:27:35.000 012 33489.39 556.32 49996.10 26.50 2015-01-12 09:27:36.000 012 33489.34 556.24 49996.10 26.50 2015-01-12 09:27:37.000 012 33489.45 556.18 49996.10 26.50 2015-01-12 09:27:38.000 012 33489.51 556.09 49996.10 26.50 2015-01-12 09:27:39.000 012 33489.55 555.91 49996.10 26.50 2015-01-12 09:27:40.000 012 33489.71 555.93 49996.10 26.50 2015-01-12 09:27:41.000 012 33489.66 555.82 49996.10 26.50 2015-01-12 09:27:42.000 012 33489.75 555.70 49996.10 26.50 2015-01-12 09:27:43.000 012 33489.74 555.67 49996.10 26.50 2015-01-12 09:27:44.000 012 33489.76 555.53 49996.10 26.50 2015-01-12 09:27:45.000 012 33489.78 555.45 49996.10 26.50 2015-01-12 09:27:46.000 012 33489.82 555.40 49996.10 26.50 2015-01-12 09:27:47.000 012 33489.77 555.35 49996.10 26.50 2015-01-12 09:27:48.000 012 33489.91 555.26 49996.10 26.50 2015-01-12 09:27:49.000 012 33489.90 555.22 49996.10 26.50 2015-01-12 09:27:50.000 012 33489.78 555.21 49996.10 26.50 2015-01-12 09:27:51.000 012 33489.87 555.09 49996.10 26.50 2015-01-12 09:27:52.000 012 33489.79 555.09 49996.10 26.50 2015-01-12 09:27:53.000 012 33489.67 555.03 49996.10 26.50 2015-01-12 09:27:54.000 012 33489.73 554.98 49996.10 26.50 2015-01-12 09:27:55.000 012 33489.74 554.98 49996.10 26.50 2015-01-12 09:27:56.000 012 33489.70 555.02 49996.10 26.50 2015-01-12 09:27:57.000 012 33489.64 554.96 49996.10 26.50 2015-01-12 09:27:58.000 012 33489.69 554.91 49996.10 26.50 2015-01-12 09:27:59.000 012 33489.60 554.92 49996.10 26.50 2015-01-12 09:28:00.000 012 33489.57 554.89 49996.10 26.50 2015-01-12 09:28:01.000 012 33489.50 554.88 49996.10 26.50 2015-01-12 09:28:02.000 012 33489.52 554.89 49996.10 26.50 2015-01-12 09:28:03.000 012 33489.51 554.85 49996.10 26.50 2015-01-12 09:28:04.000 012 33489.41 554.84 49996.10 26.50 2015-01-12 09:28:05.000 012 33489.44 554.83 49996.10 26.50 2015-01-12 09:28:06.000 012 33489.53 554.74 49996.10 26.50 2015-01-12 09:28:06.000 012 33489.44 554.73 49996.10 26.50 2015-01-12 09:28:08.000 012 33489.48 554.72 49996.10 26.50 2015-01-12 09:28:09.000 012 33489.57 554.67 49996.10 26.50 2015-01-12 09:28:10.000 012 33489.54 554.64 49996.10 26.50 2015-01-12 09:28:11.000 012 33489.66 554.68 49996.10 26.50 2015-01-12 09:28:12.000 012 33489.68 554.66 49996.10 26.50 2015-01-12 09:28:13.000 012 33489.70 554.65 49996.10 26.50 2015-01-12 09:28:14.000 012 33489.75 554.63 49996.10 26.50 2015-01-12 09:28:15.000 012 33489.76 554.59 49996.10 26.50 2015-01-12 09:28:16.000 012 33489.80 554.59 49996.10 26.50 2015-01-12 09:28:17.000 012 33489.97 554.59 49996.10 26.50 2015-01-12 09:28:18.000 012 33489.88 554.45 49996.10 26.50 2015-01-12 09:28:19.000 012 33489.99 554.43 49996.10 26.50 2015-01-12 09:28:19.000 012 33490.05 554.32 49996.10 26.50 2015-01-12 09:28:21.000 012 33490.12 554.20 49996.10 26.50 2015-01-12 09:28:22.000 012 33490.15 554.18 49996.10 26.50 2015-01-12 09:28:23.000 012 33490.27 554.06 49996.10 26.50 2015-01-12 09:28:24.000 012 33490.19 554.00 49996.10 26.50 2015-01-12 09:28:25.000 012 33490.16 553.95 49996.10 26.50 2015-01-12 09:28:26.000 012 33490.28 553.95 49996.10 26.50 2015-01-12 09:28:27.000 012 33490.39 553.90 49996.10 26.50 2015-01-12 09:28:28.000 012 33490.36 553.87 49996.10 26.50 2015-01-12 09:28:29.000 012 33490.44 553.79 49996.10 26.50 2015-01-12 09:28:30.000 012 33490.59 553.74 49996.10 26.50 2015-01-12 09:28:31.000 012 33490.51 553.74 49996.10 26.50 2015-01-12 09:28:32.000 012 33490.57 553.66 49996.10 26.50 2015-01-12 09:28:33.000 012 33490.57 553.69 49996.10 26.50 2015-01-12 09:28:34.000 012 33490.69 553.70 49996.10 26.50 2015-01-12 09:28:35.000 012 33490.78 553.63 49996.10 26.50 2015-01-12 09:28:36.000 012 33490.66 553.66 49996.10 26.50 2015-01-12 09:28:37.000 012 33490.69 553.65 49996.10 26.50 2015-01-12 09:28:38.000 012 33490.68 553.64 49996.10 26.50 2015-01-12 09:28:39.000 012 33490.81 553.60 49996.10 26.50 2015-01-12 09:28:40.000 012 33490.74 553.62 49996.10 26.50 2015-01-12 09:28:41.000 012 33490.86 553.55 49996.10 26.50 2015-01-12 09:28:42.000 012 33490.90 553.52 49996.10 26.50 2015-01-12 09:28:43.000 012 33490.84 553.47 49996.10 26.50 2015-01-12 09:28:44.000 012 33490.79 553.51 49996.10 26.50 2015-01-12 09:28:45.000 012 33490.87 553.44 49996.10 26.50 2015-01-12 09:28:46.000 012 33490.82 553.46 49996.10 26.50 2015-01-12 09:28:47.000 012 33490.78 553.37 49996.10 26.50 2015-01-12 09:28:48.000 012 33490.83 553.32 49996.10 26.50 2015-01-12 09:28:49.000 012 33490.73 553.29 49996.10 26.50 2015-01-12 09:28:50.000 012 33490.82 553.39 49996.10 26.50 2015-01-12 09:28:51.000 012 33490.86 553.34 49996.10 26.50 2015-01-12 09:28:52.000 012 33490.81 553.36 49996.10 26.50 2015-01-12 09:28:53.000 012 33490.98 553.34 49996.10 26.50 2015-01-12 09:28:54.000 012 33490.78 553.28 49996.10 26.50 2015-01-12 09:28:55.000 012 33490.81 553.26 49996.10 26.50 2015-01-12 09:28:56.000 012 33490.90 553.23 49996.10 26.50 2015-01-12 09:28:57.000 012 33490.91 553.23 49996.10 26.50 2015-01-12 09:28:58.000 012 33490.89 553.20 49996.10 26.50 2015-01-12 09:28:59.000 012 33490.94 553.11 49996.10 26.50 2015-01-12 09:29:00.000 012 33490.96 553.11 49996.10 26.50 2015-01-12 09:29:00.000 012 33490.96 553.06 49996.10 26.50 2015-01-12 09:29:02.000 012 33491.05 553.10 49996.10 26.50 2015-01-12 09:29:03.000 012 33491.08 553.13 49996.10 26.50 2015-01-12 09:29:04.000 012 33491.08 553.15 49996.10 26.50 2015-01-12 09:29:05.000 012 33491.10 553.09 49996.10 26.50 2015-01-12 09:29:06.000 012 33491.19 553.05 49996.10 26.50 2015-01-12 09:29:07.000 012 33491.17 553.07 49996.10 26.50 2015-01-12 09:29:08.000 012 33491.27 553.00 49996.10 26.50 2015-01-12 09:29:09.000 012 33491.34 552.92 49996.10 26.50 2015-01-12 09:29:10.000 012 33491.38 552.91 49996.10 26.50 2015-01-12 09:29:11.000 012 33491.40 552.87 49996.10 26.50 2015-01-12 09:29:12.000 012 33491.36 552.82 49996.10 26.50 2015-01-12 09:29:13.000 012 33491.41 552.75 49996.10 26.50 2015-01-12 09:29:13.000 012 33491.43 552.75 49996.10 26.50 2015-01-12 09:29:15.000 012 33491.47 552.76 49996.10 26.50 2015-01-12 09:29:16.000 012 33491.39 552.70 49996.10 26.50 2015-01-12 09:29:17.000 012 33491.59 552.61 49996.10 26.50 2015-01-12 09:29:18.000 012 33491.61 552.51 49996.10 26.50 2015-01-12 09:29:19.000 012 33491.67 552.45 49996.10 26.50 2015-01-12 09:29:20.000 012 33491.59 552.42 49996.10 26.50 2015-01-12 09:29:21.000 012 33491.63 552.32 49996.10 26.50 2015-01-12 09:29:22.000 012 33491.72 552.27 49996.10 26.50 2015-01-12 09:29:23.000 012 33491.74 552.23 49996.10 26.50 2015-01-12 09:29:24.000 012 33491.71 552.20 49996.10 26.50 2015-01-12 09:29:25.000 012 33491.71 552.22 49996.10 26.50 2015-01-12 09:29:26.000 012 33491.76 552.20 49996.10 26.50 2015-01-12 09:29:27.000 012 33491.82 552.21 49996.10 26.50 2015-01-12 09:29:28.000 012 33491.75 552.18 49996.10 26.50 2015-01-12 09:29:29.000 012 33491.83 552.16 49996.10 26.50 2015-01-12 09:29:30.000 012 33491.85 552.17 49996.10 26.50 2015-01-12 09:29:31.000 012 33491.77 552.15 49996.10 26.50 2015-01-12 09:29:32.000 012 33491.88 552.08 49996.10 26.50 2015-01-12 09:29:33.000 012 33491.90 552.08 49996.10 26.50 2015-01-12 09:29:34.000 012 33491.89 552.06 49996.10 26.50 2015-01-12 09:29:35.000 012 33491.91 552.03 49996.10 26.50 2015-01-12 09:29:36.000 012 33492.02 552.02 49996.10 26.50 2015-01-12 09:29:37.000 012 33491.93 552.00 49996.10 26.50 2015-01-12 09:29:38.000 012 33492.04 552.03 49996.10 26.50 2015-01-12 09:29:39.000 012 33492.07 552.10 49996.10 26.50 2015-01-12 09:29:40.000 012 33492.10 552.15 49996.10 26.50 2015-01-12 09:29:41.000 012 33492.07 552.18 49996.10 26.50 2015-01-12 09:29:42.000 012 33492.21 552.24 49996.10 26.50 2015-01-12 09:29:43.000 012 33492.18 552.23 49996.10 26.50 2015-01-12 09:29:44.000 012 33492.25 552.16 49996.10 26.50 2015-01-12 09:29:45.000 012 33492.29 552.12 49996.10 26.50 2015-01-12 09:29:46.000 012 33492.34 552.11 49996.10 26.50 2015-01-12 09:29:47.000 012 33492.32 552.06 49996.10 26.50 2015-01-12 09:29:48.000 012 33492.36 551.99 49996.10 26.50 2015-01-12 09:29:49.000 012 33492.39 551.96 49996.10 26.50 2015-01-12 09:29:50.000 012 33492.42 551.95 49996.10 26.50 2015-01-12 09:29:51.000 012 33492.49 551.85 49996.10 26.50 2015-01-12 09:29:52.000 012 33492.52 551.80 49996.10 26.50 2015-01-12 09:29:53.000 012 33492.55 551.75 49996.10 26.50 2015-01-12 09:29:54.000 012 33492.63 551.61 49996.10 26.50 2015-01-12 09:29:54.000 012 33492.61 551.56 49996.10 26.50 2015-01-12 09:29:56.000 012 33492.65 551.51 49996.10 26.50 2015-01-12 09:29:57.000 012 33492.70 551.44 49996.10 26.50 2015-01-12 09:29:58.000 012 33492.71 551.37 49996.10 26.50 2015-01-12 09:29:59.000 012 33492.76 551.31 49996.10 26.50 2015-01-12 09:30:00.000 012 33492.84 551.28 49996.10 26.50 2015-01-12 09:30:01.000 012 33492.75 551.25 49996.10 26.50 2015-01-12 09:30:02.000 012 33492.77 551.25 49996.10 26.50 2015-01-12 09:30:03.000 012 33492.79 551.26 49996.10 26.50 2015-01-12 09:30:04.000 012 33492.73 551.18 49996.10 26.50 2015-01-12 09:30:05.000 012 33492.89 551.26 49996.10 26.50 2015-01-12 09:30:06.000 012 33492.77 551.19 49996.10 26.50 2015-01-12 09:30:07.000 012 33492.85 551.17 49996.10 26.50 2015-01-12 09:30:07.000 012 33492.91 551.16 49996.10 26.50 2015-01-12 09:30:09.000 012 33492.86 551.14 49996.10 26.50 2015-01-12 09:30:10.000 012 33492.82 551.12 49996.10 26.50 2015-01-12 09:30:11.000 012 33492.97 551.07 49996.10 26.50 2015-01-12 09:30:12.000 012 33492.98 550.98 49996.10 26.50 2015-01-12 09:30:13.000 012 33492.96 550.95 49996.10 26.50 2015-01-12 09:30:14.000 012 33492.91 550.97 49996.10 26.50 2015-01-12 09:30:15.000 012 33493.01 550.96 49996.10 26.50 2015-01-12 09:30:16.000 012 33492.93 550.91 49996.10 26.50 2015-01-12 09:30:17.000 012 33493.03 550.90 49996.10 26.50 2015-01-12 09:30:18.000 012 33493.08 550.89 49996.10 26.50 2015-01-12 09:30:19.000 012 33493.11 550.84 49996.10 26.50 2015-01-12 09:30:20.000 012 33493.12 550.80 49996.10 26.50 2015-01-12 09:30:21.000 012 33493.15 550.76 49996.10 26.50 2015-01-12 09:30:22.000 012 33493.15 550.72 49996.10 26.50 2015-01-12 09:30:23.000 012 33493.16 550.70 49996.10 26.50 2015-01-12 09:30:24.000 012 33493.31 550.63 49996.10 26.50 2015-01-12 09:30:25.000 012 33493.16 550.62 49996.10 26.50 2015-01-12 09:30:26.000 012 33493.35 550.69 49996.10 26.50 2015-01-12 09:30:27.000 012 33493.32 550.63 49996.10 26.50 2015-01-12 09:30:28.000 012 33493.35 550.60 49996.10 26.50 2015-01-12 09:30:29.000 012 33493.42 550.59 49996.10 26.50 2015-01-12 09:30:30.000 012 33493.34 550.54 49996.10 26.50 2015-01-12 09:30:31.000 012 33493.42 550.47 49996.10 26.50 2015-01-12 09:30:32.000 012 33493.48 550.40 49996.10 26.50 2015-01-12 09:30:33.000 012 33493.45 550.38 49996.10 26.50 2015-01-12 09:30:34.000 012 33493.50 550.39 49996.10 26.50 2015-01-12 09:30:35.000 012 33493.57 550.31 49996.10 26.50 2015-01-12 09:30:36.000 012 33493.62 550.30 49996.10 26.50 2015-01-12 09:30:37.000 012 33493.51 550.24 49996.10 26.50 2015-01-12 09:30:38.000 012 33493.66 550.16 49996.10 26.50 2015-01-12 09:30:39.000 012 33493.63 550.12 49996.10 26.50 2015-01-12 09:30:40.000 012 33493.51 550.06 49996.10 26.50 2015-01-12 09:30:41.000 012 33493.56 549.93 49996.10 26.50 2015-01-12 09:30:42.000 012 33493.67 549.90 49996.10 26.50 2015-01-12 09:30:43.000 012 33493.63 549.83 49996.10 26.50 2015-01-12 09:30:44.000 012 33493.70 549.74 49996.10 26.50 2015-01-12 09:30:45.000 012 33493.69 549.60 49996.10 26.50 2015-01-12 09:30:46.000 012 33493.75 549.59 49996.10 26.50 2015-01-12 09:30:47.000 012 33493.66 549.49 49996.10 26.50 2015-01-12 09:30:48.000 012 33493.75 549.40 49996.10 26.50 2015-01-12 09:30:48.000 012 33493.73 549.37 49996.10 26.50 2015-01-12 09:30:50.000 012 33493.80 549.30 49996.10 26.50 2015-01-12 09:30:51.000 012 33493.73 549.19 49996.10 26.50 2015-01-12 09:30:52.000 012 33493.79 549.14 49996.10 26.50 2015-01-12 09:30:53.000 012 33493.69 549.03 49996.10 26.50 2015-01-12 09:30:54.000 012 33493.82 549.03 49996.10 26.50 2015-01-12 09:30:55.000 012 33493.70 548.97 49996.10 26.50 2015-01-12 09:30:56.000 012 33493.78 548.88 49996.10 26.50 2015-01-12 09:30:57.000 012 33493.85 548.85 49996.10 26.50 2015-01-12 09:30:58.000 012 33493.77 548.80 49996.10 26.50 2015-01-12 09:30:59.000 012 33493.81 548.69 49996.10 26.50 2015-01-12 09:31:00.000 012 33493.84 548.67 49996.10 26.50 2015-01-12 09:31:01.000 012 33493.75 548.61 49996.10 26.50 2015-01-12 09:31:01.000 012 33493.85 548.61 49996.10 26.50 2015-01-12 09:31:03.000 012 33493.83 548.58 49996.10 26.50 2015-01-12 09:31:04.000 012 33493.92 548.58 49996.10 26.50 2015-01-12 09:31:05.000 012 33493.78 548.56 49996.10 26.50 2015-01-12 09:31:06.000 012 33493.89 548.53 49996.10 26.50 2015-01-12 09:31:07.000 012 33493.82 548.50 49996.10 26.50 2015-01-12 09:31:08.000 012 33493.89 548.50 49996.10 26.50 2015-01-12 09:31:09.000 012 33493.95 548.48 49996.10 26.50 2015-01-12 09:31:10.000 012 33493.94 548.42 49996.10 26.50 2015-01-12 09:31:11.000 012 33493.94 548.39 49996.10 26.50 2015-01-12 09:31:12.000 012 33494.02 548.36 49996.10 26.50 2015-01-12 09:31:13.000 012 33494.03 548.40 49996.10 26.50 2015-01-12 09:31:14.000 012 33494.07 548.35 49996.10 26.50 2015-01-12 09:31:15.000 012 33494.08 548.35 49996.10 26.50 2015-01-12 09:31:16.000 012 33494.06 548.34 49996.10 26.50 2015-01-12 09:31:17.000 012 33494.16 548.34 49996.10 26.50 2015-01-12 09:31:18.000 012 33494.21 548.32 49996.10 26.50 2015-01-12 09:31:19.000 012 33494.17 548.30 49996.10 26.50 2015-01-12 09:31:20.000 012 33494.19 548.34 49996.10 26.50 2015-01-12 09:31:21.000 012 33494.22 548.31 49996.10 26.50 2015-01-12 09:31:22.000 012 33494.20 548.33 49996.10 26.50 2015-01-12 09:31:23.000 012 33494.27 548.30 49996.10 26.50 2015-01-12 09:31:24.000 012 33494.29 548.29 49996.10 26.50 2015-01-12 09:31:25.000 012 33494.21 548.33 49996.10 26.50 2015-01-12 09:31:26.000 012 33494.36 548.39 49996.10 26.50 2015-01-12 09:31:27.000 012 33494.36 548.39 49996.10 26.50 2015-01-12 09:31:28.000 012 33494.43 548.42 49996.10 26.50 2015-01-12 09:31:29.000 012 33494.39 548.42 49996.10 26.50 2015-01-12 09:31:30.000 012 33494.41 548.41 49996.10 26.50 2015-01-12 09:31:31.000 012 33494.41 548.45 49996.10 26.50 2015-01-12 09:31:32.000 012 33494.50 548.39 49996.10 26.50 2015-01-12 09:31:33.000 012 33494.49 548.30 49996.10 26.50 2015-01-12 09:31:34.000 012 33494.46 548.32 49996.10 26.50 2015-01-12 09:31:35.000 012 33494.49 548.27 49996.10 26.50 2015-01-12 09:31:36.000 012 33494.56 548.29 49996.10 26.50 2015-01-12 09:31:37.000 012 33494.51 548.24 49996.10 26.50 2015-01-12 09:31:38.000 012 33494.58 548.26 49996.10 26.50 2015-01-12 09:31:39.000 012 33494.61 548.29 49996.10 26.50 2015-01-12 09:31:40.000 012 33494.63 548.27 49996.10 26.50 2015-01-12 09:31:41.000 012 33494.58 548.31 49996.10 26.50 2015-01-12 09:31:42.000 012 33494.57 548.32 49996.10 26.50 2015-01-12 09:31:42.000 012 33494.66 548.35 49996.10 26.50 2015-01-12 09:31:44.000 012 33494.62 548.40 49996.10 26.50 2015-01-12 09:31:45.000 012 33494.66 548.36 49996.10 26.50 2015-01-12 09:31:46.000 012 33494.57 548.42 49996.10 26.50 2015-01-12 09:31:47.000 012 33494.68 548.44 49996.10 26.50 2015-01-12 09:31:48.000 012 33494.68 548.46 49996.10 26.50 2015-01-12 09:31:49.000 012 33494.76 548.43 49996.10 26.50 2015-01-12 09:31:50.000 012 33494.67 548.46 49996.10 26.50 2015-01-12 09:31:51.000 012 33494.65 548.45 49996.10 26.50 2015-01-12 09:31:52.000 012 33494.60 548.41 49996.10 26.50 2015-01-12 09:31:53.000 012 33494.54 548.38 49996.10 26.50 2015-01-12 09:31:54.000 012 33494.74 548.38 49996.10 26.50 2015-01-12 09:31:55.000 012 33494.67 548.34 49996.10 26.50 2015-01-12 09:31:55.000 012 33494.64 548.35 49996.10 26.50 2015-01-12 09:31:57.000 012 33494.62 548.27 49996.10 26.50 2015-01-12 09:31:58.000 012 33494.53 548.36 49996.10 26.50 2015-01-12 09:31:59.000 012 33494.66 548.28 49996.10 26.49 2015-01-12 09:32:00.000 012 33494.63 548.20 49996.10 26.49 2015-01-12 09:32:01.000 012 33494.57 548.18 49996.10 26.49 2015-01-12 09:32:02.000 012 33494.75 548.11 49996.10 26.49 2015-01-12 09:32:03.000 012 33494.77 548.12 49996.10 26.49 2015-01-12 09:32:04.000 012 33494.72 548.12 49996.10 26.49 2015-01-12 09:32:05.000 012 33494.75 548.13 49996.10 26.49 2015-01-12 09:32:06.000 012 33494.68 548.16 49996.10 26.49 2015-01-12 09:32:07.000 012 33494.75 548.14 49996.10 26.49 2015-01-12 09:32:08.000 012 33494.80 548.12 49996.10 26.49 2015-01-12 09:32:09.000 012 33494.76 548.11 49996.10 26.49 2015-01-12 09:32:10.000 012 33494.76 548.11 49996.10 26.49 2015-01-12 09:32:11.000 012 33494.78 548.06 49996.10 26.49 2015-01-12 09:32:12.000 012 33494.78 547.98 49996.10 26.49 2015-01-12 09:32:13.000 012 33494.78 547.91 49996.10 26.49 2015-01-12 09:32:14.000 012 33494.75 547.87 49996.10 26.49 2015-01-12 09:32:15.000 012 33494.75 547.81 49996.10 26.49 2015-01-12 09:32:16.000 012 33494.82 547.82 49996.10 26.49 2015-01-12 09:32:17.000 012 33494.85 547.74 49996.10 26.49 2015-01-12 09:32:18.000 012 33494.84 547.67 49996.10 26.49 2015-01-12 09:32:19.000 012 33494.77 547.62 49996.10 26.49 2015-01-12 09:32:20.000 012 33494.90 547.61 49996.10 26.49 2015-01-12 09:32:21.000 012 33494.85 547.50 49996.10 26.49 2015-01-12 09:32:22.000 012 33494.91 547.40 49996.10 26.49 2015-01-12 09:32:23.000 012 33494.79 547.31 49996.10 26.49 2015-01-12 09:32:24.000 012 33494.96 547.20 49996.10 26.49 2015-01-12 09:32:25.000 012 33494.85 547.12 49996.10 26.49 2015-01-12 09:32:26.000 012 33494.88 547.03 49996.10 26.49 2015-01-12 09:32:27.000 012 33494.90 546.96 49996.10 26.49 2015-01-12 09:32:28.000 012 33494.96 546.91 49996.10 26.49 2015-01-12 09:32:29.000 012 33494.90 546.76 49996.10 26.49 2015-01-12 09:32:30.000 012 33494.97 546.68 49996.10 26.49 2015-01-12 09:32:31.000 012 33494.87 546.62 49996.10 26.49 2015-01-12 09:32:32.000 012 33494.91 546.56 49996.10 26.49 2015-01-12 09:32:33.000 012 33494.90 546.48 49996.10 26.49 2015-01-12 09:32:34.000 012 33494.85 546.42 49996.10 26.49 2015-01-12 09:32:35.000 012 33494.93 546.38 49996.10 26.49 2015-01-12 09:32:36.000 012 33494.89 546.28 49996.10 26.49 2015-01-12 09:32:36.000 012 33494.93 546.23 49996.10 26.49 2015-01-12 09:32:38.000 012 33494.89 546.18 49996.10 26.49 2015-01-12 09:32:39.000 012 33494.90 546.07 49996.10 26.49 2015-01-12 09:32:40.000 012 33494.95 546.01 49996.10 26.49 2015-01-12 09:32:41.000 012 33494.90 545.98 49996.10 26.49 2015-01-12 09:32:42.000 012 33494.93 545.89 49996.10 26.49 2015-01-12 09:32:43.000 012 33494.84 545.87 49996.10 26.49 2015-01-12 09:32:44.000 012 33494.91 545.76 49996.10 26.49 2015-01-12 09:32:45.000 012 33494.84 545.73 49996.10 26.49 2015-01-12 09:32:46.000 012 33494.97 545.63 49996.10 26.49 2015-01-12 09:32:47.000 012 33494.97 545.58 49996.10 26.49 2015-01-12 09:32:48.000 012 33494.87 545.49 49996.10 26.49 2015-01-12 09:32:49.000 012 33494.91 545.45 49996.10 26.49 2015-01-12 09:32:49.000 012 33494.91 545.41 49996.10 26.49 2015-01-12 09:32:51.000 012 33494.91 545.36 49996.10 26.49 2015-01-12 09:32:52.000 012 33494.91 545.27 49996.10 26.49 2015-01-12 09:32:53.000 012 33495.00 545.21 49996.10 26.49 2015-01-12 09:32:54.000 012 33494.90 545.07 49996.10 26.49 2015-01-12 09:32:55.000 012 33494.90 545.02 49996.10 26.49 2015-01-12 09:32:56.000 012 33495.01 545.01 49996.10 26.49 2015-01-12 09:32:57.000 012 33494.99 544.88 49996.10 26.49 2015-01-12 09:32:58.000 012 33494.99 544.82 49996.10 26.49 2015-01-12 09:32:59.000 012 33495.02 544.75 49996.10 26.49 2015-01-12 09:33:00.000 012 33495.09 544.63 49996.10 26.49 2015-01-12 09:33:01.000 012 33495.06 544.59 49996.10 26.49 2015-01-12 09:33:02.000 012 33494.98 544.51 49996.10 26.49 2015-01-12 09:33:03.000 012 33495.09 544.46 49996.10 26.49 2015-01-12 09:33:04.000 012 33495.07 544.42 49996.10 26.49 2015-01-12 09:33:05.000 012 33495.04 544.36 49996.10 26.49 2015-01-12 09:33:06.000 012 33495.12 544.25 49996.10 26.49 2015-01-12 09:33:07.000 012 33495.11 544.19 49996.10 26.49 2015-01-12 09:33:08.000 012 33495.25 544.08 49996.10 26.49 2015-01-12 09:33:09.000 012 33495.25 544.01 49996.10 26.49 2015-01-12 09:33:10.000 012 33495.29 543.99 49996.10 26.49 2015-01-12 09:33:11.000 012 33495.24 543.92 49996.10 26.49 2015-01-12 09:33:12.000 012 33495.41 543.86 49996.10 26.49 2015-01-12 09:33:13.000 012 33495.35 543.83 49996.10 26.49 2015-01-12 09:33:14.000 012 33495.46 543.80 49996.10 26.49 2015-01-12 09:33:15.000 012 33495.42 543.67 49996.10 26.49 2015-01-12 09:33:16.000 012 33495.52 543.68 49996.10 26.49 2015-01-12 09:33:17.000 012 33495.42 543.57 49996.10 26.49 2015-01-12 09:33:18.000 012 33495.62 543.51 49996.10 26.49 2015-01-12 09:33:19.000 012 33495.62 543.49 49996.10 26.49 2015-01-12 09:33:20.000 012 33495.64 543.38 49996.10 26.49 2015-01-12 09:33:21.000 012 33495.66 543.28 49996.10 26.49 2015-01-12 09:33:22.000 012 33495.62 543.24 49996.10 26.49 2015-01-12 09:33:23.000 012 33495.77 543.21 49996.10 26.49 2015-01-12 09:33:24.000 012 33495.83 543.14 49996.10 26.49 2015-01-12 09:33:25.000 012 33495.74 543.11 49996.10 26.49 2015-01-12 09:33:26.000 012 33495.68 543.08 49996.10 26.49 2015-01-12 09:33:27.000 012 33495.91 542.96 49996.10 26.49 2015-01-12 09:33:28.000 012 33495.80 542.92 49996.10 26.49 2015-01-12 09:33:29.000 012 33495.90 542.87 49996.10 26.49 2015-01-12 09:33:30.000 012 33495.94 542.84 49996.10 26.49 2015-01-12 09:33:30.000 012 33495.89 542.79 49996.10 26.49 2015-01-12 09:33:32.000 012 33495.99 542.71 49996.10 26.49 2015-01-12 09:33:33.000 012 33496.03 542.67 49996.10 26.49 2015-01-12 09:33:34.000 012 33496.05 542.63 49996.10 26.49 2015-01-12 09:33:35.000 012 33496.11 542.57 49996.10 26.49 2015-01-12 09:33:36.000 012 33496.09 542.49 49996.10 26.49 2015-01-12 09:33:37.000 012 33496.15 542.49 49996.10 26.49 2015-01-12 09:33:38.000 012 33496.19 542.41 49996.10 26.49 2015-01-12 09:33:39.000 012 33496.22 542.36 49996.10 26.49 2015-01-12 09:33:40.000 012 33496.24 542.36 49996.10 26.49 2015-01-12 09:33:41.000 012 33496.42 542.26 49996.10 26.49 2015-01-12 09:33:42.000 012 33496.33 542.15 49996.10 26.49 2015-01-12 09:33:43.000 012 33496.31 542.09 49996.10 26.49 2015-01-12 09:33:43.000 012 33496.46 542.00 49996.10 26.49 2015-01-12 09:33:45.000 012 33496.45 541.82 49996.10 26.49 2015-01-12 09:33:46.000 012 33496.43 541.78 49996.10 26.49 2015-01-12 09:33:47.000 012 33496.58 541.70 49996.10 26.49 2015-01-12 09:33:48.000 012 33496.54 541.65 49996.10 26.49 2015-01-12 09:33:49.000 012 33496.52 541.60 49996.10 26.49 2015-01-12 09:33:50.000 012 33496.61 541.49 49996.10 26.49 2015-01-12 09:33:51.000 012 33496.68 541.45 49996.10 26.49 2015-01-12 09:33:52.000 012 33496.64 541.33 49996.10 26.49 2015-01-12 09:33:53.000 012 33496.70 541.25 49996.10 26.49 2015-01-12 09:33:54.000 012 33496.75 541.16 49996.10 26.49 2015-01-12 09:33:55.000 012 33496.71 541.09 49996.10 26.49 2015-01-12 09:33:56.000 012 33496.81 541.07 49996.10 26.49 2015-01-12 09:33:57.000 012 33496.85 540.95 49996.10 26.49 2015-01-12 09:33:58.000 012 33496.77 540.95 49996.10 26.49 2015-01-12 09:33:59.000 012 33496.89 540.79 49996.10 26.49 2015-01-12 09:34:00.000 012 33496.98 540.74 49996.10 26.49 2015-01-12 09:34:01.000 012 33497.06 540.74 49996.10 26.49 2015-01-12 09:34:02.000 012 33496.99 540.63 49996.10 26.49 2015-01-12 09:34:03.000 012 33497.11 540.55 49996.10 26.49 2015-01-12 09:34:04.000 012 33496.94 540.53 49996.10 26.49 2015-01-12 09:34:05.000 012 33497.06 540.40 49996.10 26.49 2015-01-12 09:34:06.000 012 33497.09 540.31 49996.10 26.49 2015-01-12 09:34:07.000 012 33497.05 540.24 49996.10 26.49 2015-01-12 09:34:08.000 012 33497.10 540.21 49996.10 26.49 2015-01-12 09:34:09.000 012 33497.18 540.13 49996.10 26.49 2015-01-12 09:34:10.000 012 33497.21 540.08 49996.10 26.49 2015-01-12 09:34:11.000 012 33497.19 539.93 49996.10 26.49 2015-01-12 09:34:12.000 012 33497.30 539.90 49996.10 26.49 2015-01-12 09:34:13.000 012 33497.40 539.84 49996.10 26.49 2015-01-12 09:34:14.000 012 33497.45 539.73 49996.10 26.49 2015-01-12 09:34:15.000 012 33497.46 539.64 49996.10 26.49 2015-01-12 09:34:16.000 012 33497.48 539.63 49996.10 26.49 2015-01-12 09:34:17.000 012 33497.46 539.49 49996.10 26.49 2015-01-12 09:34:18.000 012 33497.52 539.39 49996.10 26.49 2015-01-12 09:34:19.000 012 33497.49 539.30 49996.10 26.49 2015-01-12 09:34:20.000 012 33497.47 539.15 49996.10 26.49 2015-01-12 09:34:21.000 012 33497.60 539.04 49996.10 26.49 2015-01-12 09:34:22.000 012 33497.65 538.97 49996.10 26.49 2015-01-12 09:34:23.000 012 33497.57 538.85 49996.10 26.49 2015-01-12 09:34:24.000 012 33497.70 538.75 49996.10 26.49 2015-01-12 09:34:24.000 012 33497.69 538.66 49996.10 26.49 2015-01-12 09:34:26.000 012 33497.75 538.53 49996.10 26.49 2015-01-12 09:34:27.000 012 33497.83 538.41 49996.10 26.49 2015-01-12 09:34:28.000 012 33497.81 538.33 49996.10 26.49 2015-01-12 09:34:29.000 012 33497.78 538.25 49996.10 26.49 2015-01-12 09:34:30.000 012 33497.86 538.08 49996.10 26.49 2015-01-12 09:34:31.000 012 33497.82 538.04 49996.10 26.49 2015-01-12 09:34:32.000 012 33497.89 537.93 49996.10 26.49 2015-01-12 09:34:33.000 012 33498.04 537.86 49996.10 26.49 2015-01-12 09:34:34.000 012 33497.98 537.81 49996.10 26.49 2015-01-12 09:34:35.000 012 33498.05 537.74 49996.10 26.49 2015-01-12 09:34:36.000 012 33498.14 537.64 49996.10 26.49 2015-01-12 09:34:37.000 012 33498.08 537.65 49996.10 26.49 2015-01-12 09:34:37.000 012 33498.17 537.57 49996.10 26.49 2015-01-12 09:34:39.000 012 33498.15 537.47 49996.10 26.49 2015-01-12 09:34:40.000 012 33498.04 537.42 49996.10 26.49 2015-01-12 09:34:41.000 012 33498.27 537.41 49996.10 26.49 2015-01-12 09:34:42.000 012 33498.32 537.31 49996.10 26.49 2015-01-12 09:34:43.000 012 33498.32 537.21 49996.10 26.49 2015-01-12 09:34:44.000 012 33498.40 537.15 49996.10 26.49 2015-01-12 09:34:45.000 012 33498.41 537.21 49996.10 26.49 2015-01-12 09:34:46.000 012 33498.44 537.16 49996.10 26.49 2015-01-12 09:34:47.000 012 33498.64 537.09 49996.10 26.49 2015-01-12 09:34:48.000 012 33498.58 537.03 49996.10 26.49 2015-01-12 09:34:49.000 012 33498.60 536.99 49996.10 26.49 2015-01-12 09:34:50.000 012 33498.58 536.92 49996.10 26.49 2015-01-12 09:34:51.000 012 33498.73 536.85 49996.10 26.49 2015-01-12 09:34:52.000 012 33498.76 536.84 49996.10 26.49 2015-01-12 09:34:53.000 012 33498.76 536.80 49996.10 26.49 2015-01-12 09:34:54.000 012 33498.88 536.78 49996.10 26.49 2015-01-12 09:34:55.000 012 33498.89 536.75 49996.10 26.49 2015-01-12 09:34:56.000 012 33499.09 536.72 49996.10 26.49 2015-01-12 09:34:57.000 012 33499.07 536.66 49996.10 26.49 2015-01-12 09:34:58.000 012 33499.13 536.63 49996.10 26.49 2015-01-12 09:34:59.000 012 33499.04 536.60 49996.10 26.49 2015-01-12 09:35:00.000 012 33499.26 536.59 49996.10 26.49 2015-01-12 09:35:01.000 012 33499.18 536.53 49996.10 26.49 2015-01-12 09:35:02.000 012 33499.17 536.51 49996.10 26.49 2015-01-12 09:35:03.000 012 33499.28 536.41 49996.10 26.49 2015-01-12 09:35:04.000 012 33499.32 536.39 49996.10 26.49 2015-01-12 09:35:05.000 012 33499.39 536.39 49996.10 26.49 2015-01-12 09:35:06.000 012 33499.48 536.43 49996.10 26.49 2015-01-12 09:35:07.000 012 33499.41 536.41 49996.10 26.49 2015-01-12 09:35:08.000 012 33499.51 536.48 49996.10 26.49 2015-01-12 09:35:09.000 012 33499.53 536.49 49996.10 26.49 2015-01-12 09:35:10.000 012 33499.49 536.53 49996.10 26.49 2015-01-12 09:35:11.000 012 33499.61 536.64 49996.10 26.49 2015-01-12 09:35:12.000 012 33499.59 536.64 49996.10 26.49 2015-01-12 09:35:13.000 012 33499.63 536.66 49996.10 26.49 2015-01-12 09:35:14.000 012 33499.70 536.57 49996.10 26.49 2015-01-12 09:35:15.000 012 33499.69 536.49 49996.10 26.49 2015-01-12 09:35:16.000 012 33499.62 536.45 49996.10 26.49 2015-01-12 09:35:17.000 012 33499.81 536.36 49996.10 26.49 2015-01-12 09:35:18.000 012 33499.76 536.38 49996.10 26.49 2015-01-12 09:35:18.000 012 33499.74 536.36 49996.10 26.49 2015-01-12 09:35:20.000 012 33499.82 536.37 49996.10 26.49 2015-01-12 09:35:21.000 012 33499.79 536.30 49996.10 26.49 2015-01-12 09:35:22.000 012 33499.84 536.27 49996.10 26.49 2015-01-12 09:35:23.000 012 33499.86 536.25 49996.10 26.49 2015-01-12 09:35:24.000 012 33499.87 536.30 49996.10 26.49 2015-01-12 09:35:25.000 012 33499.85 536.27 49996.10 26.49 2015-01-12 09:35:26.000 012 33500.00 536.26 49996.10 26.49 2015-01-12 09:35:27.000 012 33499.96 536.26 49996.10 26.49 2015-01-12 09:35:28.000 012 33499.88 536.26 49996.10 26.49 2015-01-12 09:35:29.000 012 33499.97 536.23 49996.10 26.49 2015-01-12 09:35:30.000 012 33500.07 536.25 49996.10 26.49 2015-01-12 09:35:31.000 012 33500.00 536.21 49996.10 26.49 2015-01-12 09:35:31.000 012 33500.09 536.27 49996.10 26.49 2015-01-12 09:35:33.000 012 33500.11 536.25 49996.10 26.49 2015-01-12 09:35:34.000 012 33500.11 536.25 49996.10 26.49 2015-01-12 09:35:35.000 012 33500.12 536.26 49996.10 26.49 2015-01-12 09:35:36.000 012 33500.19 536.18 49996.10 26.49 2015-01-12 09:35:37.000 012 33500.13 536.16 49996.10 26.49 2015-01-12 09:35:38.000 012 33500.15 536.13 49996.10 26.49 2015-01-12 09:35:39.000 012 33500.22 536.03 49996.10 26.49 2015-01-12 09:35:40.000 012 33500.30 536.08 49996.10 26.49 2015-01-12 09:35:41.000 012 33500.25 536.08 49996.10 26.49 2015-01-12 09:35:42.000 012 33500.21 536.11 49996.10 26.49 2015-01-12 09:35:43.000 012 33500.22 536.08 49996.10 26.49 2015-01-12 09:35:44.000 012 33500.28 536.10 49996.10 26.49 2015-01-12 09:35:45.000 012 33500.31 536.11 49996.10 26.49 2015-01-12 09:35:46.000 012 33500.41 536.08 49996.10 26.49 2015-01-12 09:35:47.000 012 33500.36 536.11 49996.10 26.49 2015-01-12 09:35:48.000 012 33500.58 536.05 49996.10 26.49 2015-01-12 09:35:49.000 012 33500.46 536.08 49996.10 26.49 2015-01-12 09:35:50.000 012 33500.50 536.08 49996.10 26.49 2015-01-12 09:35:51.000 012 33500.60 536.01 49996.10 26.49 2015-01-12 09:35:52.000 012 33500.53 536.03 49996.10 26.49 2015-01-12 09:35:53.000 012 33500.59 536.00 49996.10 26.49 2015-01-12 09:35:54.000 012 33500.61 535.95 49996.10 26.49 2015-01-12 09:35:55.000 012 33500.63 535.95 49996.10 26.49 2015-01-12 09:35:56.000 012 33500.63 535.89 49996.10 26.49 2015-01-12 09:35:57.000 012 33500.68 535.97 49996.10 26.49 2015-01-12 09:35:58.000 012 33500.71 535.98 49996.10 26.49 2015-01-12 09:35:59.000 012 33500.72 535.97 49996.10 26.48 2015-01-12 09:36:00.000 012 33500.75 535.90 49996.10 26.49 2015-01-12 09:36:01.000 012 33500.87 535.85 49996.10 26.49 2015-01-12 09:36:02.000 012 33500.75 535.83 49996.10 26.49 2015-01-12 09:36:03.000 012 33500.88 535.84 49996.10 26.48 2015-01-12 09:36:04.000 012 33500.86 535.80 49996.10 26.48 2015-01-12 09:36:05.000 012 33500.86 535.71 49996.10 26.48 2015-01-12 09:36:06.000 012 33500.93 535.76 49996.10 26.48 2015-01-12 09:36:07.000 012 33500.90 535.76 49996.10 26.48 2015-01-12 09:36:08.000 012 33500.98 535.81 49996.10 26.48 2015-01-12 09:36:09.000 012 33501.09 535.79 49996.10 26.48 2015-01-12 09:36:10.000 012 33501.07 535.85 49996.10 26.48 2015-01-12 09:36:11.000 012 33501.07 535.84 49996.10 26.48 2015-01-12 09:36:12.000 012 33501.24 535.87 49996.10 26.48 2015-01-12 09:36:12.000 012 33501.16 535.90 49996.10 26.48 2015-01-12 09:36:14.000 012 33501.20 535.90 49996.10 26.49 2015-01-12 09:36:15.000 012 33501.32 535.92 49996.10 26.49 2015-01-12 09:36:16.000 012 33501.28 535.98 49996.10 26.48 2015-01-12 09:36:17.000 012 33501.27 535.91 49996.10 26.49 2015-01-12 09:36:18.000 012 33501.40 535.98 49996.10 26.48 2015-01-12 09:36:19.000 012 33501.35 535.92 49996.10 26.48 2015-01-12 09:36:20.000 012 33501.43 535.90 49996.10 26.48 2015-01-12 09:36:21.000 012 33501.52 535.93 49996.10 26.48 2015-01-12 09:36:22.000 012 33501.46 535.95 49996.10 26.48 2015-01-12 09:36:23.000 012 33501.42 535.95 49996.10 26.48 2015-01-12 09:36:24.000 012 33501.54 535.96 49996.10 26.49 2015-01-12 09:36:25.000 012 33501.54 535.90 49996.10 26.48 2015-01-12 09:36:25.000 012 33501.45 535.88 49996.10 26.48 2015-01-12 09:36:27.000 012 33501.54 535.88 49996.10 26.48 2015-01-12 09:36:28.000 012 33501.63 535.83 49996.10 26.49 2015-01-12 09:36:29.000 012 33501.54 535.88 49996.10 26.48 2015-01-12 09:36:30.000 012 33501.52 535.93 49996.10 26.48 2015-01-12 09:36:31.000 012 33501.64 535.97 49996.10 26.48 2015-01-12 09:36:32.000 012 33501.61 536.01 49996.10 26.48 2015-01-12 09:36:33.000 012 33501.65 536.10 49996.10 26.48 2015-01-12 09:36:34.000 012 33501.64 536.16 49996.10 26.48 2015-01-12 09:36:35.000 012 33501.68 536.15 49996.10 26.49 2015-01-12 09:36:36.000 012 33501.72 536.29 49996.10 26.48 2015-01-12 09:36:37.000 012 33501.65 536.37 49996.10 26.48 2015-01-12 09:36:38.000 012 33501.65 536.41 49996.10 26.49 2015-01-12 09:36:39.000 012 33501.76 536.58 49996.10 26.48 2015-01-12 09:36:40.000 012 33501.75 536.65 49996.10 26.48 2015-01-12 09:36:41.000 012 33501.74 536.67 49996.10 26.48 2015-01-12 09:36:42.000 012 33501.88 536.81 49996.10 26.48 2015-01-12 09:36:43.000 012 33501.89 536.84 49996.10 26.48 2015-01-12 09:36:44.000 012 33501.80 536.90 49996.10 26.48 2015-01-12 09:36:45.000 012 33501.83 536.94 49996.10 26.48 2015-01-12 09:36:46.000 012 33501.92 537.02 49996.10 26.48 2015-01-12 09:36:47.000 012 33501.93 537.02 49996.10 26.48 2015-01-12 09:36:48.000 012 33501.88 537.08 49996.10 26.48 2015-01-12 09:36:49.000 012 33501.93 537.13 49996.10 26.48 2015-01-12 09:36:50.000 012 33501.97 537.11 49996.10 26.48 2015-01-12 09:36:51.000 012 33501.97 537.14 49996.10 26.48 2015-01-12 09:36:52.000 012 33502.01 537.13 49996.10 26.48 2015-01-12 09:36:53.000 012 33502.01 537.12 49996.10 26.48 2015-01-12 09:36:54.000 012 33501.99 537.15 49996.10 26.48 2015-01-12 09:36:55.000 012 33502.11 537.17 49996.10 26.48 2015-01-12 09:36:56.000 012 33502.13 537.16 49996.10 26.48 2015-01-12 09:36:57.000 012 33502.17 537.17 49996.10 26.48 2015-01-12 09:36:58.000 012 33502.20 537.21 49996.10 26.48 2015-01-12 09:36:59.000 012 33502.08 537.27 49996.10 26.48 2015-01-12 09:37:00.000 012 33502.19 537.33 49996.10 26.48 2015-01-12 09:37:01.000 012 33502.21 537.36 49996.10 26.48 2015-01-12 09:37:02.000 012 33502.31 537.35 49996.10 26.49 2015-01-12 09:37:03.000 012 33502.23 537.48 49996.10 26.49 2015-01-12 09:37:04.000 012 33502.25 537.49 49996.10 26.48 2015-01-12 09:37:05.000 012 33502.28 537.54 49996.10 26.48 2015-01-12 09:37:06.000 012 33502.27 537.50 49996.10 26.48 2015-01-12 09:37:06.000 012 33502.29 537.47 49996.10 26.49 2015-01-12 09:37:08.000 012 33502.27 537.49 49996.10 26.49 2015-01-12 09:37:09.000 012 33502.32 537.51 49996.10 26.49 2015-01-12 09:37:10.000 012 33502.26 537.50 49996.10 26.48 2015-01-12 09:37:11.000 012 33502.29 537.49 49996.10 26.49 2015-01-12 09:37:12.000 012 33502.23 537.51 49996.10 26.48 2015-01-12 09:37:13.000 012 33502.42 537.56 49996.10 26.48 2015-01-12 09:37:14.000 012 33502.35 537.58 49996.10 26.48 2015-01-12 09:37:15.000 012 33502.33 537.58 49996.10 26.48 2015-01-12 09:37:16.000 012 33502.31 537.54 49996.10 26.48 2015-01-12 09:37:17.000 012 33502.36 537.58 49996.10 26.48 2015-01-12 09:37:18.000 012 33502.26 537.61 49996.10 26.48 2015-01-12 09:37:19.000 012 33502.29 537.68 49996.10 26.49 2015-01-12 09:37:19.000 012 33502.32 537.67 49996.10 26.49 2015-01-12 09:37:21.000 012 33502.29 537.70 49996.10 26.49 2015-01-12 09:37:22.000 012 33502.28 537.74 49996.10 26.48 2015-01-12 09:37:23.000 012 33502.32 537.77 49996.10 26.49 2015-01-12 09:37:24.000 012 33502.33 537.77 49996.10 26.49 2015-01-12 09:37:25.000 012 33502.25 537.74 49996.10 26.49 2015-01-12 09:37:26.000 012 33502.26 537.76 49996.10 26.48 2015-01-12 09:37:27.000 012 33502.15 537.82 49996.10 26.49 2015-01-12 09:37:28.000 012 33502.28 537.81 49996.10 26.48 2015-01-12 09:37:29.000 012 33502.23 537.82 49996.10 26.48 2015-01-12 09:37:30.000 012 33502.27 537.74 49996.10 26.48 2015-01-12 09:37:31.000 012 33502.24 537.66 49996.10 26.48 2015-01-12 09:37:32.000 012 33502.27 537.64 49996.10 26.49 2015-01-12 09:37:33.000 012 33502.31 537.59 49996.10 26.49 2015-01-12 09:37:34.000 012 33502.33 537.54 49996.10 26.48 2015-01-12 09:37:35.000 012 33502.29 537.52 49996.10 26.48 2015-01-12 09:37:36.000 012 33502.26 537.53 49996.10 26.48 2015-01-12 09:37:37.000 012 33502.26 537.49 49996.10 26.48 2015-01-12 09:37:38.000 012 33502.34 537.45 49996.10 26.48 2015-01-12 09:37:39.000 012 33502.30 537.39 49996.10 26.49 2015-01-12 09:37:40.000 012 33502.43 537.41 49996.10 26.49 2015-01-12 09:37:41.000 012 33502.35 537.42 49996.10 26.49 2015-01-12 09:37:42.000 012 33502.41 537.35 49996.10 26.48 2015-01-12 09:37:43.000 012 33502.48 537.36 49996.10 26.48 2015-01-12 09:37:44.000 012 33502.34 537.33 49996.10 26.48 2015-01-12 09:37:45.000 012 33502.53 537.29 49996.10 26.48 2015-01-12 09:37:46.000 012 33502.51 537.29 49996.10 26.48 2015-01-12 09:37:47.000 012 33502.60 537.28 49996.10 26.48 2015-01-12 09:37:48.000 012 33502.52 537.25 49996.10 26.48 2015-01-12 09:37:49.000 012 33502.58 537.22 49996.10 26.48 2015-01-12 09:37:50.000 012 33502.63 537.19 49996.10 26.48 2015-01-12 09:37:51.000 012 33502.65 537.21 49996.10 26.48 2015-01-12 09:37:52.000 012 33502.78 537.14 49996.10 26.48 2015-01-12 09:37:53.000 012 33502.86 537.08 49996.10 26.48 2015-01-12 09:37:54.000 012 33502.75 537.10 49996.10 26.48 2015-01-12 09:37:55.000 012 33502.86 537.04 49996.10 26.48 2015-01-12 09:37:56.000 012 33502.89 536.99 49996.10 26.48 2015-01-12 09:37:57.000 012 33502.90 536.96 49996.10 26.48 2015-01-12 09:37:58.000 012 33502.93 536.98 49996.10 26.48 2015-01-12 09:37:59.000 012 33502.97 536.96 49996.10 26.48 2015-01-12 09:38:00.000 012 33502.91 536.96 49996.10 26.48 2015-01-12 09:38:00.000 012 33503.04 536.93 49996.10 26.49 2015-01-12 09:38:02.000 012 33503.00 536.93 49996.10 26.49 2015-01-12 09:38:03.000 012 33503.08 536.91 49996.10 26.48 2015-01-12 09:38:04.000 012 33503.17 536.87 49996.10 26.48 2015-01-12 09:38:05.000 012 33503.11 536.89 49996.10 26.48 2015-01-12 09:38:06.000 012 33503.19 536.99 49996.10 26.49 2015-01-12 09:38:07.000 012 33503.35 537.02 49996.10 26.48 2015-01-12 09:38:08.000 012 33503.27 537.07 49996.10 26.49 2015-01-12 09:38:09.000 012 33503.25 537.01 49996.10 26.49 2015-01-12 09:38:10.000 012 33503.22 537.00 49996.10 26.49 2015-01-12 09:38:11.000 012 33503.35 536.94 49996.10 26.49 2015-01-12 09:38:12.000 012 33503.29 536.89 49996.10 26.49 2015-01-12 09:38:13.000 012 33503.33 536.91 49996.10 26.49 2015-01-12 09:38:13.000 012 33503.36 536.87 49996.10 26.49 2015-01-12 09:38:15.000 012 33503.35 536.94 49996.10 26.49 2015-01-12 09:38:16.000 012 33503.52 537.06 49996.10 26.49 2015-01-12 09:38:17.000 012 33503.47 537.09 49996.10 26.49 2015-01-12 09:38:18.000 012 33503.59 537.07 49996.10 26.49 2015-01-12 09:38:19.000 012 33503.59 537.07 49996.10 26.49 2015-01-12 09:38:20.000 012 33503.56 537.04 49996.10 26.49 2015-01-12 09:38:21.000 012 33503.60 537.00 49996.10 26.49 2015-01-12 09:38:22.000 012 33503.60 537.02 49996.10 26.49 2015-01-12 09:38:23.000 012 33503.61 536.99 49996.10 26.49 2015-01-12 09:38:24.000 012 33503.64 537.00 49996.10 26.49 2015-01-12 09:38:25.000 012 33503.73 537.09 49996.10 26.49 2015-01-12 09:38:26.000 012 33503.69 537.04 49996.10 26.49 2015-01-12 09:38:27.000 012 33503.70 537.05 49996.10 26.49 2015-01-12 09:38:28.000 012 33503.75 537.10 49996.10 26.49 2015-01-12 09:38:29.000 012 33503.81 537.10 49996.10 26.49 2015-01-12 09:38:30.000 012 33503.72 537.11 49996.10 26.49 2015-01-12 09:38:31.000 012 33503.79 537.03 49996.10 26.49 2015-01-12 09:38:32.000 012 33503.74 536.99 49996.10 26.49 2015-01-12 09:38:33.000 012 33503.84 537.00 49996.10 26.49 2015-01-12 09:38:34.000 012 33503.82 537.05 49996.10 26.49 2015-01-12 09:38:35.000 012 33503.76 537.00 49996.10 26.49 2015-01-12 09:38:36.000 012 33503.86 536.97 49996.10 26.49 2015-01-12 09:38:37.000 012 33503.87 536.98 49996.10 26.49 2015-01-12 09:38:38.000 012 33503.87 536.97 49996.10 26.49 2015-01-12 09:38:39.000 012 33503.90 536.94 49996.10 26.49 2015-01-12 09:38:40.000 012 33503.92 536.91 49996.10 26.49 2015-01-12 09:38:41.000 012 33503.98 536.95 49996.10 26.49 2015-01-12 09:38:42.000 012 33504.04 536.88 49996.10 26.49 2015-01-12 09:38:43.000 012 33503.90 536.90 49996.10 26.49 2015-01-12 09:38:44.000 012 33503.96 536.89 49996.10 26.49 2015-01-12 09:38:45.000 012 33503.93 536.92 49996.10 26.49 2015-01-12 09:38:46.000 012 33503.94 536.89 49996.10 26.49 2015-01-12 09:38:47.000 012 33503.98 536.83 49996.10 26.49 2015-01-12 09:38:48.000 012 33503.98 536.82 49996.10 26.49 2015-01-12 09:38:49.000 012 33504.02 536.75 49996.10 26.49 2015-01-12 09:38:50.000 012 33504.06 536.73 49996.10 26.49 2015-01-12 09:38:51.000 012 33504.06 536.70 49996.10 26.49 2015-01-12 09:38:52.000 012 33503.99 536.73 49996.10 26.49 2015-01-12 09:38:53.000 012 33504.11 536.81 49996.10 26.49 2015-01-12 09:38:54.000 012 33503.92 536.85 49996.10 26.49 2015-01-12 09:38:54.000 012 33504.06 536.80 49996.10 26.49 2015-01-12 09:38:56.000 012 33504.06 536.81 49996.10 26.49 2015-01-12 09:38:57.000 012 33504.07 536.81 49996.10 26.49 2015-01-12 09:38:58.000 012 33504.21 536.75 49996.10 26.48 2015-01-12 09:38:59.000 012 33504.09 536.69 49996.10 26.48 2015-01-12 09:39:00.000 012 33504.09 536.57 49996.10 26.48 2015-01-12 09:39:01.000 012 33504.12 536.48 49996.10 26.48 2015-01-12 09:39:02.000 012 33504.09 536.41 49996.10 26.48 2015-01-12 09:39:03.000 012 33504.06 536.30 49996.10 26.48 2015-01-12 09:39:04.000 012 33504.19 536.14 49996.10 26.48 2015-01-12 09:39:05.000 012 33504.18 536.10 49996.10 26.48 2015-01-12 09:39:06.000 012 33504.24 536.02 49996.10 26.48 2015-01-12 09:39:07.000 012 33504.21 535.97 49996.10 26.48 2015-01-12 09:39:07.000 012 33504.18 535.90 49996.10 26.48 2015-01-12 09:39:09.000 012 33504.22 535.79 49996.10 26.48 2015-01-12 09:39:10.000 012 33504.28 535.70 49996.10 26.48 2015-01-12 09:39:11.000 012 33504.22 535.67 49996.10 26.48 2015-01-12 09:39:12.000 012 33504.26 535.58 49996.10 26.48 2015-01-12 09:39:13.000 012 33504.30 535.54 49996.10 26.48 2015-01-12 09:39:14.000 012 33504.33 535.49 49996.10 26.48 2015-01-12 09:39:15.000 012 33504.40 535.43 49996.10 26.48 2015-01-12 09:39:16.000 012 33504.34 535.30 49996.10 26.48 2015-01-12 09:39:17.000 012 33504.43 535.33 49996.10 26.48 2015-01-12 09:39:18.000 012 33504.35 535.24 49996.10 26.48 2015-01-12 09:39:19.000 012 33504.38 535.19 49996.10 26.48 2015-01-12 09:39:20.000 012 33504.45 535.19 49996.10 26.48 2015-01-12 09:39:21.000 012 33504.46 535.09 49996.10 26.48 2015-01-12 09:39:22.000 012 33504.43 534.99 49996.10 26.48 2015-01-12 09:39:23.000 012 33504.47 535.01 49996.10 26.48 2015-01-12 09:39:24.000 012 33504.49 534.91 49996.10 26.48 2015-01-12 09:39:25.000 012 33504.46 534.76 49996.10 26.48 2015-01-12 09:39:26.000 012 33504.56 534.70 49996.10 26.48 2015-01-12 09:39:27.000 012 33504.55 534.65 49996.10 26.48 2015-01-12 09:39:28.000 012 33504.71 534.51 49996.10 26.48 2015-01-12 09:39:29.000 012 33504.65 534.48 49996.10 26.48 2015-01-12 09:39:30.000 012 33504.72 534.37 49996.10 26.48 2015-01-12 09:39:31.000 012 33504.73 534.32 49996.10 26.48 2015-01-12 09:39:32.000 012 33504.80 534.25 49996.10 26.48 2015-01-12 09:39:33.000 012 33504.71 534.20 49996.10 26.48 2015-01-12 09:39:34.000 012 33504.84 534.06 49996.10 26.48 2015-01-12 09:39:35.000 012 33504.86 534.02 49996.10 26.48 2015-01-12 09:39:36.000 012 33504.94 533.91 49996.10 26.48 2015-01-12 09:39:37.000 012 33505.06 533.88 49996.10 26.48 2015-01-12 09:39:38.000 012 33505.02 533.89 49996.10 26.48 2015-01-12 09:39:39.000 012 33505.04 533.79 49996.10 26.48 2015-01-12 09:39:40.000 012 33505.10 533.69 49996.10 26.48 2015-01-12 09:39:41.000 012 33505.05 533.67 49996.10 26.48 2015-01-12 09:39:42.000 012 33505.08 533.61 49996.10 26.48 2015-01-12 09:39:43.000 012 33505.14 533.57 49996.10 26.48 2015-01-12 09:39:44.000 012 33505.19 533.49 49996.10 26.48 2015-01-12 09:39:45.000 012 33505.18 533.48 49996.10 26.48 2015-01-12 09:39:46.000 012 33505.22 533.40 49996.10 26.48 2015-01-12 09:39:47.000 012 33505.28 533.33 49996.10 26.48 2015-01-12 09:39:48.000 012 33505.21 533.28 49996.10 26.48 2015-01-12 09:39:48.000 012 33505.27 533.21 49996.10 26.48 2015-01-12 09:39:50.000 012 33505.25 533.12 49996.10 26.48 2015-01-12 09:39:51.000 012 33505.28 533.05 49996.10 26.48 2015-01-12 09:39:52.000 012 33505.36 533.03 49996.10 26.48 2015-01-12 09:39:53.000 012 33505.26 532.99 49996.10 26.48 2015-01-12 09:39:54.000 012 33505.31 532.92 49996.10 26.48 2015-01-12 09:39:55.000 012 33505.37 532.89 49996.10 26.48 2015-01-12 09:39:56.000 012 33505.39 532.86 49996.10 26.48 2015-01-12 09:39:57.000 012 33505.39 532.80 49996.10 26.48 2015-01-12 09:39:58.000 012 33505.44 532.75 49996.10 26.48 2015-01-12 09:39:59.000 012 33505.38 532.69 49996.10 26.48 2015-01-12 09:40:00.000 012 33505.45 532.61 49996.10 26.48 2015-01-12 09:40:01.000 012 33505.46 532.54 49996.10 26.48 2015-01-12 09:40:01.000 012 33505.48 532.49 49996.10 26.48 2015-01-12 09:40:03.000 012 33505.44 532.42 49996.10 26.48 2015-01-12 09:40:04.000 012 33505.49 532.36 49996.10 26.48 2015-01-12 09:40:05.000 012 33505.49 532.31 49996.10 26.48 2015-01-12 09:40:06.000 012 33505.51 532.33 49996.10 26.48 2015-01-12 09:40:07.000 012 33505.58 532.33 49996.10 26.48 2015-01-12 09:40:08.000 012 33505.52 532.29 49996.10 26.48 2015-01-12 09:40:09.000 012 33505.62 532.25 49996.10 26.48 2015-01-12 09:40:10.000 012 33505.62 532.18 49996.10 26.48 2015-01-12 09:40:11.000 012 33505.66 532.16 49996.10 26.48 2015-01-12 09:40:12.000 012 33505.52 532.13 49996.10 26.48 2015-01-12 09:40:13.000 012 33505.72 532.01 49996.10 26.48 2015-01-12 09:40:14.000 012 33505.61 531.96 49996.10 26.48 2015-01-12 09:40:15.000 012 33505.67 531.88 49996.10 26.48 2015-01-12 09:40:16.000 012 33505.64 531.78 49996.10 26.48 2015-01-12 09:40:17.000 012 33505.78 531.75 49996.10 26.48 2015-01-12 09:40:18.000 012 33505.60 531.61 49996.10 26.48 2015-01-12 09:40:19.000 012 33505.68 531.47 49996.10 26.48 2015-01-12 09:40:20.000 012 33505.75 531.42 49996.10 26.48 2015-01-12 09:40:21.000 012 33505.76 531.41 49996.10 26.48 2015-01-12 09:40:22.000 012 33505.78 531.32 49996.10 26.48 2015-01-12 09:40:23.000 012 33505.77 531.27 49996.10 26.48 2015-01-12 09:40:24.000 012 33505.84 531.15 49996.10 26.48 2015-01-12 09:40:25.000 012 33505.96 531.20 49996.10 26.48 2015-01-12 09:40:26.000 012 33505.85 531.14 49996.10 26.48 2015-01-12 09:40:27.000 012 33505.94 531.11 49996.10 26.48 2015-01-12 09:40:28.000 012 33505.95 531.07 49996.10 26.48 2015-01-12 09:40:29.000 012 33506.00 531.01 49996.10 26.48 2015-01-12 09:40:30.000 012 33506.05 530.96 49996.10 26.48 2015-01-12 09:40:31.000 012 33505.98 530.89 49996.10 26.48 2015-01-12 09:40:32.000 012 33506.07 530.81 49996.10 26.48 2015-01-12 09:40:33.000 012 33506.17 530.76 49996.10 26.48 2015-01-12 09:40:34.000 012 33506.18 530.71 49996.10 26.48 2015-01-12 09:40:35.000 012 33506.26 530.65 49996.10 26.48 2015-01-12 09:40:36.000 012 33506.23 530.62 49996.10 26.48 2015-01-12 09:40:37.000 012 33506.38 530.50 49996.10 26.48 2015-01-12 09:40:38.000 012 33506.39 530.49 49996.10 26.48 2015-01-12 09:40:39.000 012 33506.47 530.39 49996.10 26.48 2015-01-12 09:40:40.000 012 33506.57 530.35 49996.10 26.48 2015-01-12 09:40:41.000 012 33506.58 530.28 49996.10 26.48 2015-01-12 09:40:42.000 012 33506.57 530.20 49996.10 26.48 2015-01-12 09:40:42.000 012 33506.62 530.06 49996.10 26.48 2015-01-12 09:40:44.000 012 33506.71 530.03 49996.10 26.48 2015-01-12 09:40:45.000 012 33506.83 529.99 49996.10 26.48 2015-01-12 09:40:46.000 012 33506.83 529.92 49996.10 26.48 2015-01-12 09:40:47.000 012 33506.85 529.84 49996.10 26.48 2015-01-12 09:40:48.000 012 33506.89 529.78 49996.10 26.48 2015-01-12 09:40:49.000 012 33506.90 529.71 49996.10 26.48 2015-01-12 09:40:50.000 012 33506.92 529.65 49996.10 26.48 2015-01-12 09:40:51.000 012 33507.04 529.60 49996.10 26.48 2015-01-12 09:40:52.000 012 33507.14 529.51 49996.10 26.48 2015-01-12 09:40:53.000 012 33507.24 529.50 49996.10 26.48 2015-01-12 09:40:54.000 012 33507.14 529.34 49996.10 26.48 2015-01-12 09:40:55.000 012 33507.33 529.20 49996.10 26.48 2015-01-12 09:40:55.000 012 33507.27 529.16 49996.10 26.48 2015-01-12 09:40:57.000 012 33507.33 529.05 49996.10 26.48 2015-01-12 09:40:58.000 012 33507.45 529.00 49996.10 26.48 2015-01-12 09:40:59.000 012 33507.41 528.92 49996.10 26.48 2015-01-12 09:41:00.000 012 33507.36 528.82 49996.10 26.48 2015-01-12 09:41:01.000 012 33507.56 528.76 49996.10 26.48 2015-01-12 09:41:02.000 012 33507.54 528.72 49996.10 26.48 2015-01-12 09:41:03.000 012 33507.62 528.61 49996.10 26.48 2015-01-12 09:41:04.000 012 33507.61 528.56 49996.10 26.48 2015-01-12 09:41:05.000 012 33507.59 528.44 49996.10 26.48 2015-01-12 09:41:06.000 012 33507.74 528.43 49996.10 26.48 2015-01-12 09:41:07.000 012 33507.66 528.34 49996.10 26.48 2015-01-12 09:41:08.000 012 33507.64 528.28 49996.10 26.48 2015-01-12 09:41:09.000 012 33507.75 528.20 49996.10 26.48 2015-01-12 09:41:10.000 012 33507.70 528.10 49996.10 26.48 2015-01-12 09:41:11.000 012 33507.72 528.13 49996.10 26.48 2015-01-12 09:41:12.000 012 33507.71 528.10 49996.10 26.48 2015-01-12 09:41:13.000 012 33507.83 528.07 49996.10 26.48 2015-01-12 09:41:14.000 012 33507.78 528.06 49996.10 26.48 2015-01-12 09:41:15.000 012 33507.83 528.02 49996.10 26.48 2015-01-12 09:41:16.000 012 33507.84 527.94 49996.10 26.48 2015-01-12 09:41:17.000 012 33507.88 527.85 49996.10 26.48 2015-01-12 09:41:18.000 012 33507.86 527.86 49996.10 26.48 2015-01-12 09:41:19.000 012 33507.94 527.77 49996.10 26.48 2015-01-12 09:41:20.000 012 33507.86 527.71 49996.10 26.48 2015-01-12 09:41:21.000 012 33507.95 527.66 49996.10 26.48 2015-01-12 09:41:22.000 012 33508.00 527.64 49996.10 26.48 2015-01-12 09:41:23.000 012 33508.06 527.63 49996.10 26.48 2015-01-12 09:41:24.000 012 33508.01 527.63 49996.10 26.48 2015-01-12 09:41:25.000 012 33508.03 527.59 49996.10 26.48 2015-01-12 09:41:26.000 012 33508.03 527.58 49996.10 26.48 2015-01-12 09:41:27.000 012 33508.12 527.50 49996.10 26.48 2015-01-12 09:41:28.000 012 33508.11 527.43 49996.10 26.48 2015-01-12 09:41:29.000 012 33508.22 527.42 49996.10 26.48 2015-01-12 09:41:30.000 012 33508.12 527.44 49996.10 26.48 2015-01-12 09:41:31.000 012 33508.21 527.40 49996.10 26.48 2015-01-12 09:41:32.000 012 33508.22 527.38 49996.10 26.48 2015-01-12 09:41:33.000 012 33508.21 527.37 49996.10 26.48 2015-01-12 09:41:34.000 012 33508.26 527.32 49996.10 26.48 2015-01-12 09:41:35.000 012 33508.26 527.27 49996.10 26.48 2015-01-12 09:41:36.000 012 33508.25 527.27 49996.10 26.48 2015-01-12 09:41:36.000 012 33508.41 527.31 49996.10 26.48 2015-01-12 09:41:38.000 012 33508.34 527.28 49996.10 26.48 2015-01-12 09:41:39.000 012 33508.35 527.30 49996.10 26.48 2015-01-12 09:41:40.000 012 33508.39 527.22 49996.10 26.48 2015-01-12 09:41:41.000 012 33508.34 527.24 49996.10 26.48 2015-01-12 09:41:42.000 012 33508.47 527.17 49996.10 26.48 2015-01-12 09:41:43.000 012 33508.43 527.15 49996.10 26.48 2015-01-12 09:41:44.000 012 33508.50 527.12 49996.10 26.48 2015-01-12 09:41:45.000 012 33508.52 527.00 49996.10 26.48 2015-01-12 09:41:46.000 012 33508.56 527.00 49996.10 26.48 2015-01-12 09:41:47.000 012 33508.59 527.00 49996.10 26.48 2015-01-12 09:41:48.000 012 33508.66 526.90 49996.10 26.48 2015-01-12 09:41:49.000 012 33508.58 526.87 49996.10 26.48 2015-01-12 09:41:49.000 012 33508.65 526.82 49996.10 26.48 2015-01-12 09:41:51.000 012 33508.76 526.72 49996.10 26.48 2015-01-12 09:41:52.000 012 33508.79 526.64 49996.10 26.48 2015-01-12 09:41:53.000 012 33508.72 526.65 49996.10 26.48 2015-01-12 09:41:54.000 012 33508.81 526.57 49996.10 26.48 2015-01-12 09:41:55.000 012 33508.85 526.47 49996.10 26.48 2015-01-12 09:41:56.000 012 33508.87 526.47 49996.10 26.48 2015-01-12 09:41:57.000 012 33508.87 526.40 49996.10 26.48 2015-01-12 09:41:58.000 012 33508.83 526.36 49996.10 26.48 2015-01-12 09:41:59.000 012 33508.93 526.34 49996.10 26.48 2015-01-12 09:42:00.000 012 33508.88 526.31 49996.10 26.48 2015-01-12 09:42:01.000 012 33508.99 526.27 49996.10 26.48 2015-01-12 09:42:02.000 012 33509.00 526.24 49996.10 26.48 2015-01-12 09:42:03.000 012 33509.00 526.17 49996.10 26.48 2015-01-12 09:42:04.000 012 33509.07 526.16 49996.10 26.48 2015-01-12 09:42:05.000 012 33509.06 526.17 49996.10 26.48 2015-01-12 09:42:06.000 012 33509.15 526.18 49996.10 26.48 2015-01-12 09:42:07.000 012 33509.13 526.13 49996.10 26.48 2015-01-12 09:42:08.000 012 33509.19 526.07 49996.10 26.48 2015-01-12 09:42:09.000 012 33509.27 525.99 49996.10 26.48 2015-01-12 09:42:10.000 012 33509.19 525.99 49996.10 26.48 2015-01-12 09:42:11.000 012 33509.19 525.94 49996.10 26.48 2015-01-12 09:42:12.000 012 33509.25 525.93 49996.10 26.48 2015-01-12 09:42:13.000 012 33509.39 525.87 49996.10 26.48 2015-01-12 09:42:14.000 012 33509.36 525.88 49996.10 26.48 2015-01-12 09:42:15.000 012 33509.37 525.81 49996.10 26.48 2015-01-12 09:42:16.000 012 33509.40 525.84 49996.10 26.48 2015-01-12 09:42:17.000 012 33509.46 525.85 49996.10 26.48 2015-01-12 09:42:18.000 012 33509.50 525.96 49996.10 26.48 2015-01-12 09:42:19.000 012 33509.40 525.97 49996.10 26.48 2015-01-12 09:42:20.000 012 33509.47 525.94 49996.10 26.48 2015-01-12 09:42:21.000 012 33509.52 526.00 49996.10 26.48 2015-01-12 09:42:22.000 012 33509.56 526.08 49996.10 26.48 2015-01-12 09:42:23.000 012 33509.53 526.09 49996.10 26.48 2015-01-12 09:42:24.000 012 33509.54 526.14 49996.10 26.48 2015-01-12 09:42:25.000 012 33509.68 526.13 49996.10 26.48 2015-01-12 09:42:26.000 012 33509.67 526.15 49996.10 26.48 2015-01-12 09:42:27.000 012 33509.65 526.14 49996.10 26.48 2015-01-12 09:42:28.000 012 33509.71 526.09 49996.10 26.48 2015-01-12 09:42:29.000 012 33509.70 526.06 49996.10 26.48 2015-01-12 09:42:30.000 012 33509.78 526.07 49996.10 26.48 2015-01-12 09:42:30.000 012 33509.75 526.10 49996.10 26.48 2015-01-12 09:42:32.000 012 33509.83 526.12 49996.10 26.48 2015-01-12 09:42:33.000 012 33509.80 526.08 49996.10 26.48 2015-01-12 09:42:34.000 012 33509.86 526.13 49996.10 26.48 2015-01-12 09:42:35.000 012 33509.85 526.18 49996.10 26.48 2015-01-12 09:42:36.000 012 33509.84 526.23 49996.10 26.48 2015-01-12 09:42:37.000 012 33509.83 526.36 49996.10 26.48 2015-01-12 09:42:38.000 012 33509.89 526.41 49996.10 26.48 2015-01-12 09:42:39.000 012 33509.90 526.46 49996.10 26.48 2015-01-12 09:42:40.000 012 33509.87 526.54 49996.10 26.48 2015-01-12 09:42:41.000 012 33509.90 526.60 49996.10 26.48 2015-01-12 09:42:42.000 012 33510.02 526.64 49996.10 26.48 2015-01-12 09:42:43.000 012 33509.89 526.67 49996.10 26.48 2015-01-12 09:42:43.000 012 33509.90 526.68 49996.10 26.48 2015-01-12 09:42:45.000 012 33509.92 526.77 49996.10 26.48 2015-01-12 09:42:46.000 012 33509.89 526.90 49996.10 26.48 2015-01-12 09:42:47.000 012 33509.86 526.91 49996.10 26.48 2015-01-12 09:42:48.000 012 33509.95 527.04 49996.10 26.48 2015-01-12 09:42:49.000 012 33509.97 527.11 49996.10 26.48 2015-01-12 09:42:50.000 012 33509.96 527.16 49996.10 26.48 2015-01-12 09:42:51.000 012 33509.93 527.27 49996.10 26.48 2015-01-12 09:42:52.000 012 33509.94 527.32 49996.10 26.48 2015-01-12 09:42:53.000 012 33509.92 527.40 49996.10 26.48 2015-01-12 09:42:54.000 012 33509.95 527.53 49996.10 26.48 2015-01-12 09:42:55.000 012 33509.97 527.64 49996.10 26.48 2015-01-12 09:42:56.000 012 33509.92 527.74 49996.10 26.48 2015-01-12 09:42:57.000 012 33509.93 527.89 49996.10 26.48 2015-01-12 09:42:58.000 012 33509.96 528.01 49996.10 26.48 2015-01-12 09:42:59.000 012 33509.90 528.07 49996.10 26.48 2015-01-12 09:43:00.000 012 33509.88 528.17 49996.10 26.48 2015-01-12 09:43:01.000 012 33510.07 528.26 49996.10 26.48 2015-01-12 09:43:02.000 012 33509.97 528.34 49996.10 26.48 2015-01-12 09:43:03.000 012 33510.01 528.47 49996.10 26.48 2015-01-12 09:43:04.000 012 33509.94 528.55 49996.10 26.48 2015-01-12 09:43:05.000 012 33509.99 528.64 49996.10 26.48 2015-01-12 09:43:06.000 012 33510.00 528.77 49996.10 26.48 2015-01-12 09:43:07.000 012 33510.05 528.77 49996.10 26.48 2015-01-12 09:43:08.000 012 33509.97 528.79 49996.10 26.48 2015-01-12 09:43:09.000 012 33510.02 528.87 49996.10 26.48 2015-01-12 09:43:10.000 012 33510.03 528.99 49996.10 26.48 2015-01-12 09:43:11.000 012 33509.99 528.96 49996.10 26.48 2015-01-12 09:43:12.000 012 33510.06 529.02 49996.10 26.48 2015-01-12 09:43:13.000 012 33510.15 529.14 49996.10 26.48 2015-01-12 09:43:14.000 012 33510.11 529.13 49996.10 26.48 2015-01-12 09:43:15.000 012 33510.09 529.19 49996.10 26.48 2015-01-12 09:43:16.000 012 33510.13 529.22 49996.10 26.48 2015-01-12 09:43:17.000 012 33510.16 529.28 49996.10 26.48 2015-01-12 09:43:18.000 012 33510.13 529.28 49996.10 26.48 2015-01-12 09:43:19.000 012 33510.04 529.27 49996.10 26.48 2015-01-12 09:43:20.000 012 33510.07 529.25 49996.10 26.48 2015-01-12 09:43:21.000 012 33510.08 529.28 49996.10 26.48 2015-01-12 09:43:22.000 012 33510.02 529.16 49996.10 26.48 2015-01-12 09:43:23.000 012 33510.11 529.19 49996.10 26.48 2015-01-12 09:43:24.000 012 33510.16 529.12 49996.10 26.48 2015-01-12 09:43:24.000 012 33510.12 529.08 49996.10 26.48 2015-01-12 09:43:26.000 012 33510.14 529.10 49996.10 26.48 2015-01-12 09:43:27.000 012 33510.13 529.17 49996.10 26.48 2015-01-12 09:43:28.000 012 33510.13 529.10 49996.10 26.48 2015-01-12 09:43:29.000 012 33510.19 529.10 49996.10 26.48 2015-01-12 09:43:30.000 012 33510.09 529.13 49996.10 26.48 2015-01-12 09:43:31.000 012 33510.23 529.15 49996.10 26.48 2015-01-12 09:43:32.000 012 33510.17 529.13 49996.10 26.48 2015-01-12 09:43:33.000 012 33510.06 529.20 49996.10 26.48 2015-01-12 09:43:34.000 012 33510.12 529.22 49996.10 26.48 2015-01-12 09:43:35.000 012 33510.19 529.23 49996.10 26.48 2015-01-12 09:43:36.000 012 33510.08 529.30 49996.10 26.48 2015-01-12 09:43:37.000 012 33510.09 529.28 49996.10 26.48 2015-01-12 09:43:37.000 012 33510.09 529.27 49996.10 26.48 2015-01-12 09:43:39.000 012 33510.18 529.30 49996.10 26.48 2015-01-12 09:43:40.000 012 33510.17 529.27 49996.10 26.48 2015-01-12 09:43:41.000 012 33510.11 529.25 49996.10 26.48 2015-01-12 09:43:42.000 012 33510.06 529.24 49996.10 26.48 2015-01-12 09:43:43.000 012 33510.13 529.23 49996.10 26.48 2015-01-12 09:43:44.000 012 33510.11 529.22 49996.10 26.48 2015-01-12 09:43:45.000 012 33510.18 529.36 49996.10 26.48 2015-01-12 09:43:46.000 012 33510.05 529.34 49996.10 26.48 2015-01-12 09:43:47.000 012 33510.06 529.33 49996.10 26.48 2015-01-12 09:43:48.000 012 33510.14 529.36 49996.10 26.48 2015-01-12 09:43:49.000 012 33510.18 529.41 49996.10 26.48 2015-01-12 09:43:50.000 012 33510.00 529.36 49996.10 26.48 2015-01-12 09:43:51.000 012 33510.04 529.38 49996.10 26.48 2015-01-12 09:43:52.000 012 33509.99 529.35 49996.10 26.48 2015-01-12 09:43:53.000 012 33510.05 529.41 49996.10 26.48 2015-01-12 09:43:54.000 012 33510.19 529.38 49996.10 26.48 2015-01-12 09:43:55.000 012 33510.05 529.35 49996.10 26.48 2015-01-12 09:43:56.000 012 33510.02 529.36 49996.10 26.48 2015-01-12 09:43:57.000 012 33510.09 529.34 49996.10 26.48 2015-01-12 09:43:58.000 012 33510.09 529.33 49996.10 26.48 2015-01-12 09:43:59.000 012 33510.03 529.31 49996.10 26.48 2015-01-12 09:44:00.000 012 33510.06 529.36 49996.10 26.48 2015-01-12 09:44:01.000 012 33510.05 529.32 49996.10 26.48 2015-01-12 09:44:02.000 012 33510.00 529.32 49996.10 26.48 2015-01-12 09:44:03.000 012 33510.05 529.29 49996.10 26.48 2015-01-12 09:44:04.000 012 33510.00 529.27 49996.10 26.48 2015-01-12 09:44:05.000 012 33510.02 529.29 49996.10 26.48 2015-01-12 09:44:06.000 012 33510.02 529.27 49996.10 26.48 2015-01-12 09:44:07.000 012 33510.02 529.25 49996.10 26.48 2015-01-12 09:44:08.000 012 33510.03 529.21 49996.10 26.48 2015-01-12 09:44:09.000 012 33510.03 529.24 49996.10 26.48 2015-01-12 09:44:10.000 012 33509.97 529.22 49996.10 26.48 2015-01-12 09:44:11.000 012 33510.00 529.22 49996.10 26.48 2015-01-12 09:44:12.000 012 33509.93 529.16 49996.10 26.48 2015-01-12 09:44:13.000 012 33509.84 529.13 49996.10 26.48 2015-01-12 09:44:14.000 012 33509.93 529.08 49996.10 26.48 2015-01-12 09:44:15.000 012 33509.92 529.07 49996.10 26.48 2015-01-12 09:44:16.000 012 33509.92 529.01 49996.10 26.48 2015-01-12 09:44:17.000 012 33509.87 529.03 49996.10 26.48 2015-01-12 09:44:18.000 012 33509.96 528.99 49996.10 26.48 2015-01-12 09:44:18.000 012 33509.86 528.97 49996.10 26.48 2015-01-12 09:44:20.000 012 33509.88 528.91 49996.10 26.48 2015-01-12 09:44:21.000 012 33509.87 528.92 49996.10 26.48 2015-01-12 09:44:22.000 012 33509.84 528.82 49996.10 26.48 2015-01-12 09:44:23.000 012 33509.83 528.80 49996.10 26.48 2015-01-12 09:44:24.000 012 33509.86 528.74 49996.10 26.48 2015-01-12 09:44:25.000 012 33509.79 528.67 49996.10 26.48 2015-01-12 09:44:26.000 012 33509.84 528.66 49996.10 26.48 2015-01-12 09:44:27.000 012 33509.77 528.68 49996.10 26.48 2015-01-12 09:44:28.000 012 33509.75 528.59 49996.10 26.48 2015-01-12 09:44:29.000 012 33509.77 528.57 49996.10 26.48 2015-01-12 09:44:30.000 012 33509.73 528.53 49996.10 26.48 2015-01-12 09:44:31.000 012 33509.74 528.54 49996.10 26.48 2015-01-12 09:44:31.000 012 33509.64 528.48 49996.10 26.48 2015-01-12 09:44:33.000 012 33509.68 528.44 49996.10 26.48 2015-01-12 09:44:34.000 012 33509.56 528.34 49996.10 26.48 2015-01-12 09:44:35.000 012 33509.53 528.31 49996.10 26.48 2015-01-12 09:44:36.000 012 33509.62 528.31 49996.10 26.48 2015-01-12 09:44:37.000 012 33509.49 528.28 49996.10 26.48 2015-01-12 09:44:38.000 012 33509.53 528.25 49996.10 26.48 2015-01-12 09:44:39.000 012 33509.51 528.22 49996.10 26.48 2015-01-12 09:44:40.000 012 33509.50 528.19 49996.10 26.48 2015-01-12 09:44:41.000 012 33509.51 528.11 49996.10 26.48 2015-01-12 09:44:42.000 012 33509.50 528.09 49996.10 26.48 2015-01-12 09:44:43.000 012 33509.46 528.05 49996.10 26.48 2015-01-12 09:44:44.000 012 33509.39 528.09 49996.10 26.48 2015-01-12 09:44:45.000 012 33509.44 528.09 49996.10 26.48 2015-01-12 09:44:46.000 012 33509.41 528.06 49996.10 26.48 2015-01-12 09:44:47.000 012 33509.30 528.03 49996.10 26.48 2015-01-12 09:44:48.000 012 33509.40 528.10 49996.10 26.48 2015-01-12 09:44:49.000 012 33509.29 528.06 49996.10 26.48 2015-01-12 09:44:50.000 012 33509.29 528.05 49996.10 26.48 2015-01-12 09:44:51.000 012 33509.33 528.14 49996.10 26.48 2015-01-12 09:44:52.000 012 33509.35 528.09 49996.10 26.48 2015-01-12 09:44:53.000 012 33509.30 528.14 49996.10 26.48 2015-01-12 09:44:54.000 012 33509.27 528.21 49996.10 26.48 2015-01-12 09:44:55.000 012 33509.26 528.17 49996.10 26.48 2015-01-12 09:44:56.000 012 33509.24 528.14 49996.10 26.48 2015-01-12 09:44:57.000 012 33509.22 528.13 49996.10 26.48 2015-01-12 09:44:58.000 012 33509.24 528.08 49996.10 26.48 2015-01-12 09:44:59.000 012 33509.15 528.10 49996.10 26.48 2015-01-12 09:45:00.000 012 33509.15 528.14 49996.10 26.48 2015-01-12 09:45:01.000 012 33509.24 528.12 49996.10 26.48 2015-01-12 09:45:02.000 012 33509.13 528.12 49996.10 26.48 2015-01-12 09:45:03.000 012 33509.20 528.10 49996.10 26.48 2015-01-12 09:45:04.000 012 33509.18 528.13 49996.10 26.48 2015-01-12 09:45:05.000 012 33509.16 528.13 49996.10 26.48 2015-01-12 09:45:06.000 012 33509.15 528.05 49996.10 26.48 2015-01-12 09:45:07.000 012 33509.17 528.02 49996.10 26.48 2015-01-12 09:45:08.000 012 33509.11 528.04 49996.10 26.48 2015-01-12 09:45:09.000 012 33509.09 528.01 49996.10 26.48 2015-01-12 09:45:10.000 012 33509.16 527.99 49996.10 26.48 2015-01-12 09:45:11.000 012 33509.07 527.97 49996.10 26.48 2015-01-12 09:45:12.000 012 33509.09 528.04 49996.10 26.48 2015-01-12 09:45:12.000 012 33508.99 528.01 49996.10 26.48 2015-01-12 09:45:14.000 012 33508.99 527.99 49996.10 26.48 2015-01-12 09:45:15.000 012 33509.00 528.06 49996.10 26.48 2015-01-12 09:45:16.000 012 33508.96 528.04 49996.10 26.48 2015-01-12 09:45:17.000 012 33508.98 528.01 49996.10 26.48 2015-01-12 09:45:18.000 012 33508.95 528.05 49996.10 26.48 2015-01-12 09:45:19.000 012 33508.99 527.99 49996.10 26.48 2015-01-12 09:45:20.000 012 33508.90 527.98 49996.10 26.48 2015-01-12 09:45:21.000 012 33508.93 528.01 49996.10 26.48 2015-01-12 09:45:22.000 012 33508.87 527.93 49996.10 26.48 2015-01-12 09:45:23.000 012 33508.90 527.91 49996.10 26.48 2015-01-12 09:45:24.000 012 33508.85 527.90 49996.10 26.48 2015-01-12 09:45:25.000 012 33508.88 527.94 49996.10 26.48 2015-01-12 09:45:25.000 012 33508.81 527.89 49996.10 26.48 2015-01-12 09:45:27.000 012 33508.71 527.95 49996.10 26.48 2015-01-12 09:45:28.000 012 33508.88 527.94 49996.10 26.48 2015-01-12 09:45:29.000 012 33508.73 527.96 49996.10 26.48 2015-01-12 09:45:30.000 012 33508.67 527.96 49996.10 26.48 2015-01-12 09:45:31.000 012 33508.74 527.95 49996.10 26.48 2015-01-12 09:45:32.000 012 33508.72 527.90 49996.10 26.48 2015-01-12 09:45:33.000 012 33508.75 527.95 49996.10 26.48 2015-01-12 09:45:34.000 012 33508.78 527.91 49996.10 26.48 2015-01-12 09:45:35.000 012 33508.71 527.88 49996.10 26.48 2015-01-12 09:45:36.000 012 33508.77 527.86 49996.10 26.48 2015-01-12 09:45:37.000 012 33508.72 527.78 49996.10 26.48 2015-01-12 09:45:38.000 012 33508.76 527.76 49996.10 26.48 2015-01-12 09:45:39.000 012 33508.67 527.73 49996.10 26.48 2015-01-12 09:45:40.000 012 33508.70 527.62 49996.10 26.48 2015-01-12 09:45:41.000 012 33508.66 527.59 49996.10 26.48 2015-01-12 09:45:42.000 012 33508.62 527.58 49996.10 26.48 2015-01-12 09:45:43.000 012 33508.61 527.54 49996.10 26.48 2015-01-12 09:45:44.000 012 33508.63 527.50 49996.10 26.48 2015-01-12 09:45:45.000 012 33508.56 527.54 49996.10 26.48 2015-01-12 09:45:46.000 012 33508.61 527.54 49996.10 26.48 2015-01-12 09:45:47.000 012 33508.49 527.53 49996.10 26.48 2015-01-12 09:45:48.000 012 33508.51 527.50 49996.10 26.48 2015-01-12 09:45:49.000 012 33508.53 527.48 49996.10 26.48 2015-01-12 09:45:50.000 012 33508.42 527.51 49996.10 26.48 2015-01-12 09:45:51.000 012 33508.53 527.48 49996.10 26.48 2015-01-12 09:45:52.000 012 33508.50 527.45 49996.10 26.48 2015-01-12 09:45:53.000 012 33508.38 527.40 49996.10 26.48 2015-01-12 09:45:54.000 012 33508.38 527.45 49996.10 26.48 2015-01-12 09:45:55.000 012 33508.37 527.42 49996.10 26.48 2015-01-12 09:45:56.000 012 33508.34 527.41 49996.10 26.48 2015-01-12 09:45:57.000 012 33508.38 527.47 49996.10 26.48 2015-01-12 09:45:58.000 012 33508.31 527.41 49996.10 26.48 2015-01-12 09:45:59.000 012 33508.36 527.39 49996.10 26.48 2015-01-12 09:46:00.000 012 33508.42 527.34 49996.10 26.48 2015-01-12 09:46:01.000 012 33508.37 527.32 49996.10 26.48 2015-01-12 09:46:02.000 012 33508.37 527.28 49996.10 26.48 2015-01-12 09:46:03.000 012 33508.37 527.29 49996.10 26.48 2015-01-12 09:46:04.000 012 33508.38 527.26 49996.10 26.48 2015-01-12 09:46:05.000 012 33508.34 527.25 49996.10 26.48 2015-01-12 09:46:06.000 012 33508.27 527.22 49996.10 26.48 2015-01-12 09:46:06.000 012 33508.38 527.17 49996.10 26.48 2015-01-12 09:46:08.000 012 33508.37 527.16 49996.10 26.48 2015-01-12 09:46:09.000 012 33508.31 527.19 49996.10 26.48 2015-01-12 09:46:10.000 012 33508.36 527.17 49996.10 26.48 2015-01-12 09:46:11.000 012 33508.22 527.18 49996.10 26.48 2015-01-12 09:46:12.000 012 33508.33 527.28 49996.10 26.48 2015-01-12 09:46:13.000 012 33508.31 527.24 49996.10 26.48 2015-01-12 09:46:14.000 012 33508.29 527.26 49996.10 26.48 2015-01-12 09:46:15.000 012 33508.34 527.29 49996.10 26.48 2015-01-12 09:46:16.000 012 33508.34 527.33 49996.10 26.48 2015-01-12 09:46:17.000 012 33508.39 527.33 49996.10 26.48 2015-01-12 09:46:18.000 012 33508.25 527.38 49996.10 26.48 2015-01-12 09:46:19.000 012 33508.32 527.40 49996.10 26.48 2015-01-12 09:46:19.000 012 33508.21 527.37 49996.10 26.48 2015-01-12 09:46:21.000 012 33508.29 527.36 49996.10 26.48 2015-01-12 09:46:22.000 012 33508.34 527.34 49996.10 26.48 2015-01-12 09:46:23.000 012 33508.32 527.34 49996.10 26.48 2015-01-12 09:46:24.000 012 33508.19 527.32 49996.10 26.48 2015-01-12 09:46:25.000 012 33508.37 527.28 49996.10 26.48 2015-01-12 09:46:26.000 012 33508.23 527.27 49996.10 26.48 2015-01-12 09:46:27.000 012 33508.27 527.26 49996.10 26.48 2015-01-12 09:46:28.000 012 33508.31 527.28 49996.10 26.48 2015-01-12 09:46:29.000 012 33508.29 527.23 49996.10 26.48 2015-01-12 09:46:30.000 012 33508.18 527.17 49996.10 26.48 2015-01-12 09:46:31.000 012 33508.29 527.20 49996.10 26.48 2015-01-12 09:46:32.000 012 33508.17 527.21 49996.10 26.48 2015-01-12 09:46:33.000 012 33508.18 527.23 49996.10 26.48 2015-01-12 09:46:34.000 012 33508.14 527.15 49996.10 26.48 2015-01-12 09:46:35.000 012 33508.13 527.13 49996.10 26.48 2015-01-12 09:46:36.000 012 33508.08 527.07 49996.10 26.48 2015-01-12 09:46:37.000 012 33508.10 527.05 49996.10 26.48 2015-01-12 09:46:38.000 012 33508.07 527.07 49996.10 26.48 2015-01-12 09:46:39.000 012 33508.10 526.97 49996.10 26.48 2015-01-12 09:46:40.000 012 33508.02 526.94 49996.10 26.48 2015-01-12 09:46:41.000 012 33507.95 526.88 49996.10 26.48 2015-01-12 09:46:42.000 012 33507.98 526.86 49996.10 26.48 2015-01-12 09:46:43.000 012 33508.04 526.79 49996.10 26.48 2015-01-12 09:46:44.000 012 33507.97 526.77 49996.10 26.48 2015-01-12 09:46:45.000 012 33508.03 526.76 49996.10 26.48 2015-01-12 09:46:46.000 012 33507.92 526.71 49996.10 26.48 2015-01-12 09:46:47.000 012 33507.92 526.63 49996.10 26.48 2015-01-12 09:46:48.000 012 33507.93 526.66 49996.10 26.48 2015-01-12 09:46:49.000 012 33507.82 526.59 49996.10 26.48 2015-01-12 09:46:50.000 012 33507.87 526.57 49996.10 26.48 2015-01-12 09:46:51.000 012 33507.79 526.53 49996.10 26.48 2015-01-12 09:46:52.000 012 33507.78 526.51 49996.10 26.48 2015-01-12 09:46:53.000 012 33507.73 526.46 49996.10 26.48 2015-01-12 09:46:54.000 012 33507.76 526.44 49996.10 26.48 2015-01-12 09:46:55.000 012 33507.71 526.38 49996.10 26.48 2015-01-12 09:46:56.000 012 33507.69 526.40 49996.10 26.48 2015-01-12 09:46:57.000 012 33507.65 526.33 49996.10 26.48 2015-01-12 09:46:58.000 012 33507.67 526.30 49996.10 26.48 2015-01-12 09:46:59.000 012 33507.58 526.33 49996.10 26.48 2015-01-12 09:47:00.000 012 33507.69 526.22 49996.10 26.48 2015-01-12 09:47:00.000 012 33507.67 526.18 49996.10 26.48 2015-01-12 09:47:02.000 012 33507.61 526.13 49996.10 26.48 2015-01-12 09:47:03.000 012 33507.64 526.07 49996.10 26.48 2015-01-12 09:47:04.000 012 33507.55 526.04 49996.10 26.48 2015-01-12 09:47:05.000 012 33507.60 525.99 49996.10 26.48 2015-01-12 09:47:06.000 012 33507.58 525.94 49996.10 26.48 2015-01-12 09:47:07.000 012 33507.75 525.89 49996.10 26.48 2015-01-12 09:47:08.000 012 33507.50 525.85 49996.10 26.48 2015-01-12 09:47:09.000 012 33507.48 525.82 49996.10 26.48 2015-01-12 09:47:10.000 012 33507.49 525.75 49996.10 26.48 2015-01-12 09:47:11.000 012 33507.46 525.75 49996.10 26.48 2015-01-12 09:47:12.000 012 33507.32 525.75 49996.10 26.48 2015-01-12 09:47:13.000 012 33507.48 525.71 49996.10 26.48 2015-01-12 09:47:13.000 012 33507.41 525.65 49996.10 26.48 2015-01-12 09:47:15.000 012 33507.42 525.67 49996.10 26.48 2015-01-12 09:47:16.000 012 33507.47 525.63 49996.10 26.48 2015-01-12 09:47:17.000 012 33507.38 525.64 49996.10 26.48 2015-01-12 09:47:18.000 012 33507.32 525.58 49996.10 26.48 2015-01-12 09:47:19.000 012 33507.49 525.55 49996.10 26.48 2015-01-12 09:47:20.000 012 33507.37 525.50 49996.10 26.48 2015-01-12 09:47:21.000 012 33507.31 525.51 49996.10 26.48 2015-01-12 09:47:22.000 012 33507.33 525.45 49996.10 26.48 2015-01-12 09:47:23.000 012 33507.31 525.46 49996.10 26.48 2015-01-12 09:47:24.000 012 33507.33 525.42 49996.10 26.48 2015-01-12 09:47:25.000 012 33507.26 525.37 49996.10 26.48 2015-01-12 09:47:26.000 012 33507.16 525.34 49996.10 26.48 2015-01-12 09:47:27.000 012 33507.23 525.30 49996.10 26.48 2015-01-12 09:47:28.000 012 33507.24 525.26 49996.10 26.48 2015-01-12 09:47:29.000 012 33507.11 525.25 49996.10 26.48 2015-01-12 09:47:30.000 012 33507.18 525.27 49996.10 26.48 2015-01-12 09:47:31.000 012 33507.05 525.24 49996.10 26.48 2015-01-12 09:47:32.000 012 33507.05 525.21 49996.10 26.48 2015-01-12 09:47:33.000 012 33507.09 525.14 49996.10 26.48 2015-01-12 09:47:34.000 012 33507.14 525.12 49996.10 26.48 2015-01-12 09:47:35.000 012 33507.14 525.05 49996.10 26.48 2015-01-12 09:47:36.000 012 33507.08 525.03 49996.10 26.48 2015-01-12 09:47:37.000 012 33507.04 524.99 49996.10 26.48 2015-01-12 09:47:38.000 012 33507.00 525.00 49996.10 26.48 2015-01-12 09:47:39.000 012 33506.96 524.97 49996.10 26.48 2015-01-12 09:47:40.000 012 33506.95 524.95 49996.10 26.48 2015-01-12 09:47:41.000 012 33506.90 524.96 49996.10 26.48 2015-01-12 09:47:42.000 012 33506.98 524.92 49996.10 26.48 2015-01-12 09:47:43.000 012 33506.80 524.88 49996.10 26.48 2015-01-12 09:47:44.000 012 33506.79 524.85 49996.10 26.48 2015-01-12 09:47:45.000 012 33506.83 524.88 49996.10 26.48 2015-01-12 09:47:46.000 012 33506.73 524.85 49996.10 26.48 2015-01-12 09:47:47.000 012 33506.78 524.86 49996.10 26.48 2015-01-12 09:47:48.000 012 33506.68 524.89 49996.10 26.48 2015-01-12 09:47:49.000 012 33506.66 524.91 49996.10 26.48 2015-01-12 09:47:50.000 012 33506.77 524.91 49996.10 26.48 2015-01-12 09:47:51.000 012 33506.72 524.87 49996.10 26.48 2015-01-12 09:47:52.000 012 33506.69 524.91 49996.10 26.48 2015-01-12 09:47:53.000 012 33506.69 524.92 49996.10 26.48 2015-01-12 09:47:54.000 012 33506.55 524.97 49996.10 26.48 2015-01-12 09:47:54.000 012 33506.64 525.00 49996.10 26.48 2015-01-12 09:47:56.000 012 33506.53 524.98 49996.10 26.48 2015-01-12 09:47:57.000 012 33506.51 524.91 49996.10 26.48 2015-01-12 09:47:58.000 012 33506.54 524.94 49996.10 26.48 2015-01-12 09:47:59.000 012 33506.55 524.97 49996.10 26.48 2015-01-12 09:48:00.000 012 33506.45 524.96 49996.10 26.48 2015-01-12 09:48:01.000 012 33506.52 525.03 49996.10 26.48 2015-01-12 09:48:02.000 012 33506.51 525.06 49996.10 26.48 2015-01-12 09:48:03.000 012 33506.46 525.10 49996.10 26.48 2015-01-12 09:48:04.000 012 33506.45 525.14 49996.10 26.48 2015-01-12 09:48:05.000 012 33506.38 525.20 49996.10 26.48 2015-01-12 09:48:06.000 012 33506.46 525.23 49996.10 26.48 2015-01-12 09:48:07.000 012 33506.36 525.27 49996.10 26.48 2015-01-12 09:48:07.000 012 33506.37 525.26 49996.10 26.48 2015-01-12 09:48:09.000 012 33506.45 525.24 49996.10 26.48 2015-01-12 09:48:10.000 012 33506.46 525.22 49996.10 26.48 2015-01-12 09:48:11.000 012 33506.43 525.22 49996.10 26.48 2015-01-12 09:48:12.000 012 33506.48 525.24 49996.10 26.48 2015-01-12 09:48:13.000 012 33506.51 525.21 49996.10 26.48 2015-01-12 09:48:14.000 012 33506.42 525.23 49996.10 26.48 2015-01-12 09:48:15.000 012 33506.48 525.19 49996.10 26.48 2015-01-12 09:48:16.000 012 33506.39 525.23 49996.10 26.48 2015-01-12 09:48:17.000 012 33506.46 525.20 49996.10 26.48 2015-01-12 09:48:18.000 012 33506.33 525.16 49996.10 26.48 2015-01-12 09:48:19.000 012 33506.34 525.24 49996.10 26.48 2015-01-12 09:48:20.000 012 33506.26 525.23 49996.10 26.48 2015-01-12 09:48:21.000 012 33506.28 525.28 49996.10 26.48 2015-01-12 09:48:22.000 012 33506.33 525.28 49996.10 26.48 2015-01-12 09:48:23.000 012 33506.15 525.29 49996.10 26.48 2015-01-12 09:48:24.000 012 33506.18 525.28 49996.10 26.48 2015-01-12 09:48:25.000 012 33506.29 525.28 49996.10 26.48 2015-01-12 09:48:26.000 012 33506.12 525.27 49996.10 26.48 2015-01-12 09:48:27.000 012 33506.19 525.22 49996.10 26.48 2015-01-12 09:48:28.000 012 33506.17 525.34 49996.10 26.48 2015-01-12 09:48:29.000 012 33506.05 525.29 49996.10 26.48 2015-01-12 09:48:30.000 012 33506.11 525.32 49996.10 26.48 2015-01-12 09:48:31.000 012 33506.11 525.30 49996.10 26.48 2015-01-12 09:48:32.000 012 33506.05 525.30 49996.10 26.48 2015-01-12 09:48:33.000 012 33506.11 525.29 49996.10 26.48 2015-01-12 09:48:34.000 012 33506.05 525.27 49996.10 26.48 2015-01-12 09:48:35.000 012 33505.95 525.20 49996.10 26.48 2015-01-12 09:48:36.000 012 33506.00 525.20 49996.10 26.48 2015-01-12 09:48:37.000 012 33506.07 525.10 49996.10 26.48 2015-01-12 09:48:38.000 012 33505.90 525.09 49996.10 26.48 2015-01-12 09:48:39.000 012 33505.89 525.06 49996.10 26.48 2015-01-12 09:48:40.000 012 33505.90 525.03 49996.10 26.48 2015-01-12 09:48:41.000 012 33505.96 525.01 49996.10 26.48 2015-01-12 09:48:42.000 012 33505.90 525.02 49996.10 26.48 2015-01-12 09:48:43.000 012 33505.86 525.00 49996.10 26.48 2015-01-12 09:48:44.000 012 33505.82 524.99 49996.10 26.48 2015-01-12 09:48:45.000 012 33505.89 524.98 49996.10 26.48 2015-01-12 09:48:46.000 012 33505.79 525.03 49996.10 26.47 2015-01-12 09:48:47.000 012 33505.80 525.06 49996.10 26.48 2015-01-12 09:48:48.000 012 33505.84 525.01 49996.10 26.48 2015-01-12 09:48:48.000 012 33505.78 525.03 49996.10 26.47 2015-01-12 09:48:50.000 012 33505.71 525.00 49996.10 26.48 2015-01-12 09:48:51.000 012 33505.72 524.99 49996.10 26.48 2015-01-12 09:48:52.000 012 33505.65 525.05 49996.10 26.47 2015-01-12 09:48:53.000 012 33505.65 524.99 49996.10 26.47 2015-01-12 09:48:54.000 012 33505.64 524.98 49996.10 26.48 2015-01-12 09:48:55.000 012 33505.67 524.98 49996.10 26.47 2015-01-12 09:48:56.000 012 33505.62 524.97 49996.10 26.47 2015-01-12 09:48:57.000 012 33505.62 524.94 49996.10 26.47 2015-01-12 09:48:58.000 012 33505.62 524.91 49996.10 26.47 2015-01-12 09:48:59.000 012 33505.55 524.91 49996.10 26.48 2015-01-12 09:49:00.000 012 33505.59 524.91 49996.10 26.47 2015-01-12 09:49:01.000 012 33505.55 524.91 49996.10 26.47 2015-01-12 09:49:01.000 012 33505.48 524.91 49996.10 26.47 2015-01-12 09:49:03.000 012 33505.54 524.93 49996.10 26.47 2015-01-12 09:49:04.000 012 33505.65 524.87 49996.10 26.47 2015-01-12 09:49:05.000 012 33505.46 524.88 49996.10 26.47 2015-01-12 09:49:06.000 012 33505.65 524.86 49996.10 26.47 2015-01-12 09:49:07.000 012 33505.55 524.89 49996.10 26.48 2015-01-12 09:49:08.000 012 33505.59 524.88 49996.10 26.47 2015-01-12 09:49:09.000 012 33505.58 524.99 49996.10 26.47 2015-01-12 09:49:10.000 012 33505.54 524.89 49996.10 26.47 2015-01-12 09:49:11.000 012 33505.41 524.85 49996.10 26.47 2015-01-12 09:49:12.000 012 33505.49 524.85 49996.10 26.48 2015-01-12 09:49:13.000 012 33505.56 524.83 49996.10 26.47 2015-01-12 09:49:14.000 012 33505.47 524.78 49996.10 26.47 2015-01-12 09:49:15.000 012 33505.59 524.74 49996.10 26.48 2015-01-12 09:49:16.000 012 33505.45 524.73 49996.10 26.47 2015-01-12 09:49:17.000 012 33505.39 524.73 49996.10 26.48 2015-01-12 09:49:18.000 012 33505.52 524.61 49996.10 26.47 2015-01-12 09:49:19.000 012 33505.40 524.61 49996.10 26.47 2015-01-12 09:49:20.000 012 33505.39 524.53 49996.10 26.47 2015-01-12 09:49:21.000 012 33505.45 524.41 49996.10 26.47 2015-01-12 09:49:22.000 012 33505.47 524.42 49996.10 26.47 2015-01-12 09:49:23.000 012 33505.42 524.40 49996.10 26.47 2015-01-12 09:49:24.000 012 33505.29 524.42 49996.10 26.47 2015-01-12 09:49:25.000 012 33505.43 524.44 49996.10 26.47 2015-01-12 09:49:26.000 012 33505.45 524.45 49996.10 26.47 2015-01-12 09:49:27.000 012 33505.44 524.50 49996.10 26.47 2015-01-12 09:49:28.000 012 33505.43 524.41 49996.10 26.47 2015-01-12 09:49:29.000 012 33505.41 524.38 49996.10 26.47 2015-01-12 09:49:30.000 012 33505.47 524.38 49996.10 26.47 2015-01-12 09:49:31.000 012 33505.46 524.40 49996.10 26.47 2015-01-12 09:49:32.000 012 33505.44 524.36 49996.10 26.47 2015-01-12 09:49:33.000 012 33505.45 524.33 49996.10 26.47 2015-01-12 09:49:34.000 012 33505.38 524.28 49996.10 26.47 2015-01-12 09:49:35.000 012 33505.34 524.25 49996.10 26.47 2015-01-12 09:49:36.000 012 33505.49 524.21 49996.10 26.47 2015-01-12 09:49:37.000 012 33505.39 524.18 49996.10 26.47 2015-01-12 09:49:38.000 012 33505.29 524.15 49996.10 26.47 2015-01-12 09:49:39.000 012 33505.34 524.17 49996.10 26.47 2015-01-12 09:49:40.000 012 33505.34 524.17 49996.10 26.47 2015-01-12 09:49:41.000 012 33505.31 524.12 49996.10 26.47 2015-01-12 09:49:42.000 012 33505.32 524.14 49996.10 26.47 2015-01-12 09:49:42.000 012 33505.40 524.12 49996.10 26.47 2015-01-12 09:49:44.000 012 33505.24 524.15 49996.10 26.47 2015-01-12 09:49:45.000 012 33505.29 524.15 49996.10 26.47 2015-01-12 09:49:46.000 012 33505.27 524.16 49996.10 26.47 2015-01-12 09:49:47.000 012 33505.30 524.23 49996.10 26.47 2015-01-12 09:49:48.000 012 33505.41 524.22 49996.10 26.47 2015-01-12 09:49:49.000 012 33505.27 524.19 49996.10 26.47 2015-01-12 09:49:50.000 012 33505.33 524.18 49996.10 26.47 2015-01-12 09:49:51.000 012 33505.26 524.18 49996.10 26.47 2015-01-12 09:49:52.000 012 33505.27 524.23 49996.10 26.47 2015-01-12 09:49:53.000 012 33505.24 524.28 49996.10 26.47 2015-01-12 09:49:54.000 012 33505.40 524.34 49996.10 26.47 2015-01-12 09:49:55.000 012 33505.19 524.31 49996.10 26.47 2015-01-12 09:49:55.000 012 33505.28 524.33 49996.10 26.47 2015-01-12 09:49:57.000 012 33505.27 524.30 49996.10 26.47 2015-01-12 09:49:58.000 012 33505.26 524.38 49996.10 26.47 2015-01-12 09:49:59.000 012 33505.31 524.43 49996.10 26.47 2015-01-12 09:50:00.000 012 33505.24 524.40 49996.10 26.47 2015-01-12 09:50:01.000 012 33505.27 524.41 49996.10 26.47 2015-01-12 09:50:02.000 012 33505.30 524.47 49996.10 26.47 2015-01-12 09:50:03.000 012 33505.12 524.47 49996.10 26.47 2015-01-12 09:50:04.000 012 33505.21 524.43 49996.10 26.47 2015-01-12 09:50:05.000 012 33505.23 524.35 49996.10 26.47 2015-01-12 09:50:06.000 012 33505.17 524.38 49996.10 26.47 2015-01-12 09:50:07.000 012 33505.16 524.36 49996.10 26.47 2015-01-12 09:50:08.000 012 33505.25 524.36 49996.10 26.47 2015-01-12 09:50:09.000 012 33505.17 524.40 49996.10 26.47 2015-01-12 09:50:10.000 012 33505.18 524.36 49996.10 26.47 2015-01-12 09:50:11.000 012 33505.05 524.37 49996.10 26.47 2015-01-12 09:50:12.000 012 33505.09 524.33 49996.10 26.47 2015-01-12 09:50:13.000 012 33505.17 524.38 49996.10 26.47 2015-01-12 09:50:14.000 012 33505.15 524.37 49996.10 26.47 2015-01-12 09:50:15.000 012 33505.05 524.35 49996.10 26.47 2015-01-12 09:50:16.000 012 33505.07 524.33 49996.10 26.47 2015-01-12 09:50:17.000 012 33505.12 524.38 49996.10 26.47 2015-01-12 09:50:18.000 012 33505.04 524.36 49996.10 26.47 2015-01-12 09:50:19.000 012 33505.09 524.28 49996.10 26.47 2015-01-12 09:50:20.000 012 33505.06 524.32 49996.10 26.47 2015-01-12 09:50:21.000 012 33505.03 524.29 49996.10 26.47 2015-01-12 09:50:22.000 012 33505.03 524.31 49996.10 26.47 2015-01-12 09:50:23.000 012 33505.01 524.32 49996.10 26.47 2015-01-12 09:50:24.000 012 33505.03 524.31 49996.10 26.47 2015-01-12 09:50:25.000 012 33505.02 524.45 49996.10 26.47 2015-01-12 09:50:26.000 012 33505.21 524.61 49996.10 26.47 2015-01-12 09:50:27.000 012 33505.18 524.64 49996.10 26.47 2015-01-12 09:50:28.000 012 33505.10 524.79 49996.10 26.47 2015-01-12 09:50:29.000 012 33505.09 524.86 49996.10 26.47 2015-01-12 09:50:30.000 012 33505.27 524.93 49996.10 26.47 2015-01-12 09:50:31.000 012 33505.12 524.92 49996.10 26.47 2015-01-12 09:50:32.000 012 33505.22 524.94 49996.10 26.47 2015-01-12 09:50:33.000 012 33505.21 524.94 49996.10 26.47 2015-01-12 09:50:34.000 012 33505.17 525.02 49996.10 26.47 2015-01-12 09:50:35.000 012 33505.19 525.08 49996.10 26.47 2015-01-12 09:50:36.000 012 33505.13 525.05 49996.10 26.47 2015-01-12 09:50:36.000 012 33505.05 525.10 49996.10 26.47 2015-01-12 09:50:38.000 012 33505.14 525.15 49996.10 26.47 2015-01-12 09:50:39.000 012 33505.07 525.14 49996.10 26.47 2015-01-12 09:50:40.000 012 33505.11 525.16 49996.10 26.47 2015-01-12 09:50:41.000 012 33505.06 525.15 49996.10 26.47 2015-01-12 09:50:42.000 012 33505.05 525.15 49996.10 26.47 2015-01-12 09:50:43.000 012 33505.18 525.16 49996.10 26.47 2015-01-12 09:50:44.000 012 33505.10 525.20 49996.10 26.47 2015-01-12 09:50:45.000 012 33505.12 525.20 49996.10 26.47 2015-01-12 09:50:46.000 012 33505.12 525.18 49996.10 26.47 2015-01-12 09:50:47.000 012 33505.10 525.15 49996.10 26.47 2015-01-12 09:50:48.000 012 33505.21 525.18 49996.10 26.47 2015-01-12 09:50:49.000 012 33504.99 525.18 49996.10 26.47 2015-01-12 09:50:49.000 012 33505.18 525.23 49996.10 26.47 2015-01-12 09:50:51.000 012 33505.09 525.22 49996.10 26.47 2015-01-12 09:50:52.000 012 33505.09 525.14 49996.10 26.47 2015-01-12 09:50:53.000 012 33505.08 525.12 49996.10 26.47 2015-01-12 09:50:54.000 012 33505.10 525.05 49996.10 26.47 2015-01-12 09:50:55.000 012 33504.98 525.02 49996.10 26.47 2015-01-12 09:50:56.000 012 33505.03 525.00 49996.10 26.47 2015-01-12 09:50:57.000 012 33504.95 525.02 49996.10 26.47 2015-01-12 09:50:58.000 012 33504.93 524.99 49996.10 26.47 2015-01-12 09:50:59.000 012 33504.91 525.06 49996.10 26.47 2015-01-12 09:51:00.000 012 33504.89 525.05 49996.10 26.47 2015-01-12 09:51:01.000 012 33504.91 525.03 49996.10 26.47 2015-01-12 09:51:02.000 012 33504.81 524.99 49996.10 26.47 2015-01-12 09:51:03.000 012 33504.87 525.01 49996.10 26.47 2015-01-12 09:51:04.000 012 33504.83 525.04 49996.10 26.47 2015-01-12 09:51:05.000 012 33504.72 525.10 49996.10 26.47 2015-01-12 09:51:06.000 012 33504.74 525.07 49996.10 26.47 2015-01-12 09:51:07.000 012 33504.73 525.09 49996.10 26.47 2015-01-12 09:51:08.000 012 33504.77 525.06 49996.10 26.47 2015-01-12 09:51:09.000 012 33504.79 525.08 49996.10 26.47 2015-01-12 09:51:10.000 012 33504.68 525.06 49996.10 26.47 2015-01-12 09:51:11.000 012 33504.68 525.05 49996.10 26.47 2015-01-12 09:51:12.000 012 33504.61 525.05 49996.10 26.47 2015-01-12 09:51:13.000 012 33504.67 525.02 49996.10 26.47 2015-01-12 09:51:14.000 012 33504.65 525.04 49996.10 26.47 2015-01-12 09:51:15.000 012 33504.65 525.01 49996.10 26.47 2015-01-12 09:51:16.000 012 33504.72 524.98 49996.10 26.47 2015-01-12 09:51:17.000 012 33504.54 524.98 49996.10 26.47 2015-01-12 09:51:18.000 012 33504.66 524.98 49996.10 26.47 2015-01-12 09:51:19.000 012 33504.51 524.88 49996.10 26.47 2015-01-12 09:51:20.000 012 33504.63 524.91 49996.10 26.47 2015-01-12 09:51:21.000 012 33504.57 524.92 49996.10 26.47 2015-01-12 09:51:22.000 012 33504.54 524.88 49996.10 26.47 2015-01-12 09:51:23.000 012 33504.59 524.86 49996.10 26.47 2015-01-12 09:51:24.000 012 33504.51 524.83 49996.10 26.47 2015-01-12 09:51:25.000 012 33504.50 524.84 49996.10 26.47 2015-01-12 09:51:26.000 012 33504.47 524.86 49996.10 26.47 2015-01-12 09:51:27.000 012 33504.49 524.86 49996.10 26.47 2015-01-12 09:51:28.000 012 33504.44 524.84 49996.10 26.47 2015-01-12 09:51:29.000 012 33504.59 524.82 49996.10 26.47 2015-01-12 09:51:30.000 012 33504.52 524.86 49996.10 26.47 2015-01-12 09:51:30.000 012 33504.41 524.83 49996.10 26.47 2015-01-12 09:51:32.000 012 33504.62 524.82 49996.10 26.47 2015-01-12 09:51:33.000 012 33504.54 524.88 49996.10 26.47 2015-01-12 09:51:34.000 012 33504.46 524.83 49996.10 26.47 2015-01-12 09:51:35.000 012 33504.50 524.92 49996.10 26.47 2015-01-12 09:51:36.000 012 33504.51 524.95 49996.10 26.47 2015-01-12 09:51:37.000 012 33504.39 524.93 49996.10 26.47 2015-01-12 09:51:38.000 012 33504.56 525.01 49996.10 26.47 2015-01-12 09:51:39.000 012 33504.47 524.98 49996.10 26.47 2015-01-12 09:51:40.000 012 33504.48 525.01 49996.10 26.47 2015-01-12 09:51:41.000 012 33504.40 524.99 49996.10 26.47 2015-01-12 09:51:42.000 012 33504.42 524.98 49996.10 26.47 2015-01-12 09:51:43.000 012 33504.34 524.86 49996.10 26.47 2015-01-12 09:51:43.000 012 33504.35 524.83 49996.10 26.47 2015-01-12 09:51:45.000 012 33504.40 524.83 49996.10 26.47 2015-01-12 09:51:46.000 012 33504.33 524.84 49996.10 26.47 2015-01-12 09:51:47.000 012 33504.38 524.86 49996.10 26.47 2015-01-12 09:51:48.000 012 33504.28 524.89 49996.10 26.47 2015-01-12 09:51:49.000 012 33504.22 524.90 49996.10 26.47 2015-01-12 09:51:50.000 012 33504.32 524.86 49996.10 26.47 2015-01-12 09:51:51.000 012 33504.31 524.82 49996.10 26.47 2015-01-12 09:51:52.000 012 33504.32 524.75 49996.10 26.47 2015-01-12 09:51:53.000 012 33504.26 524.73 49996.10 26.47 2015-01-12 09:51:54.000 012 33504.16 524.67 49996.10 26.47 2015-01-12 09:51:55.000 012 33504.23 524.69 49996.10 26.47 2015-01-12 09:51:56.000 012 33504.19 524.73 49996.10 26.47 2015-01-12 09:51:57.000 012 33504.13 524.68 49996.10 26.47 2015-01-12 09:51:58.000 012 33504.15 524.67 49996.10 26.47 2015-01-12 09:51:59.000 012 33504.23 524.68 49996.10 26.47 2015-01-12 09:52:00.000 012 33504.12 524.58 49996.10 26.47 2015-01-12 09:52:01.000 012 33504.15 524.61 49996.10 26.47 2015-01-12 09:52:02.000 012 33504.01 524.58 49996.10 26.47 2015-01-12 09:52:03.000 012 33504.01 524.55 49996.10 26.47 2015-01-12 09:52:04.000 012 33504.06 524.58 49996.10 26.47 2015-01-12 09:52:05.000 012 33504.02 524.56 49996.10 26.47 2015-01-12 09:52:06.000 012 33504.01 524.59 49996.10 26.47 2015-01-12 09:52:07.000 012 33503.96 524.53 49996.10 26.47 2015-01-12 09:52:08.000 012 33503.92 524.52 49996.10 26.47 2015-01-12 09:52:09.000 012 33503.93 524.52 49996.10 26.47 2015-01-12 09:52:10.000 012 33503.93 524.43 49996.10 26.47 2015-01-12 09:52:11.000 012 33503.88 524.45 49996.10 26.47 2015-01-12 09:52:12.000 012 33503.82 524.45 49996.10 26.47 2015-01-12 09:52:13.000 012 33503.85 524.41 49996.10 26.47 2015-01-12 09:52:14.000 012 33503.84 524.37 49996.10 26.47 2015-01-12 09:52:15.000 012 33503.78 524.37 49996.10 26.47 2015-01-12 09:52:16.000 012 33503.79 524.38 49996.10 26.47 2015-01-12 09:52:17.000 012 33503.80 524.42 49996.10 26.47 2015-01-12 09:52:18.000 012 33503.78 524.43 49996.10 26.47 2015-01-12 09:52:19.000 012 33503.61 524.45 49996.10 26.47 2015-01-12 09:52:20.000 012 33503.69 524.45 49996.10 26.47 2015-01-12 09:52:21.000 012 33503.68 524.41 49996.10 26.47 2015-01-12 09:52:22.000 012 33503.66 524.43 49996.10 26.47 2015-01-12 09:52:23.000 012 33503.68 524.43 49996.10 26.47 2015-01-12 09:52:24.000 012 33503.68 524.45 49996.10 26.47 2015-01-12 09:52:24.000 012 33503.60 524.46 49996.10 26.47 2015-01-12 09:52:26.000 012 33503.74 524.36 49996.10 26.47 2015-01-12 09:52:27.000 012 33503.63 524.36 49996.10 26.47 2015-01-12 09:52:28.000 012 33503.74 524.27 49996.10 26.47 2015-01-12 09:52:29.000 012 33503.61 524.38 49996.10 26.47 2015-01-12 09:52:30.000 012 33503.61 524.38 49996.10 26.47 2015-01-12 09:52:31.000 012 33503.57 524.44 49996.10 26.47 2015-01-12 09:52:32.000 012 33503.60 524.43 49996.10 26.47 2015-01-12 09:52:33.000 012 33503.60 524.41 49996.10 26.47 2015-01-12 09:52:34.000 012 33503.54 524.49 49996.10 26.47 2015-01-12 09:52:35.000 012 33503.57 524.48 49996.10 26.47 2015-01-12 09:52:36.000 012 33503.53 524.50 49996.10 26.47 2015-01-12 09:52:37.000 012 33503.48 524.49 49996.10 26.47 2015-01-12 09:52:37.000 012 33503.59 524.51 49996.10 26.47 2015-01-12 09:52:39.000 012 33503.47 524.52 49996.10 26.47 2015-01-12 09:52:40.000 012 33503.51 524.53 49996.10 26.47 2015-01-12 09:52:41.000 012 33503.47 524.49 49996.10 26.47 2015-01-12 09:52:42.000 012 33503.56 524.49 49996.10 26.47 2015-01-12 09:52:43.000 012 33503.46 524.49 49996.10 26.47 2015-01-12 09:52:44.000 012 33503.45 524.45 49996.10 26.47 2015-01-12 09:52:45.000 012 33503.38 524.42 49996.10 26.47 2015-01-12 09:52:46.000 012 33503.36 524.43 49996.10 26.47 2015-01-12 09:52:47.000 012 33503.40 524.47 49996.10 26.47 2015-01-12 09:52:48.000 012 33503.28 524.47 49996.10 26.47 2015-01-12 09:52:49.000 012 33503.49 524.43 49996.10 26.47 2015-01-12 09:52:50.000 012 33503.35 524.51 49996.10 26.47 2015-01-12 09:52:51.000 012 33503.32 524.50 49996.10 26.47 2015-01-12 09:52:52.000 012 33503.29 524.50 49996.10 26.47 2015-01-12 09:52:53.000 012 33503.29 524.43 49996.10 26.47 2015-01-12 09:52:54.000 012 33503.35 524.49 49996.10 26.47 2015-01-12 09:52:55.000 012 33503.20 524.44 49996.10 26.47 2015-01-12 09:52:56.000 012 33503.32 524.46 49996.10 26.47 2015-01-12 09:52:57.000 012 33503.27 524.46 49996.10 26.47 2015-01-12 09:52:58.000 012 33503.29 524.52 49996.10 26.47 2015-01-12 09:52:59.000 012 33503.28 524.47 49996.10 26.47 2015-01-12 09:53:00.000 012 33503.28 524.47 49996.10 26.47 2015-01-12 09:53:01.000 012 33503.22 524.47 49996.10 26.47 2015-01-12 09:53:02.000 012 33503.33 524.46 49996.10 26.47 2015-01-12 09:53:03.000 012 33503.28 524.46 49996.10 26.47 2015-01-12 09:53:04.000 012 33503.28 524.54 49996.10 26.47 2015-01-12 09:53:05.000 012 33503.32 524.60 49996.10 26.47 2015-01-12 09:53:06.000 012 33503.36 524.55 49996.10 26.47 2015-01-12 09:53:07.000 012 33503.27 524.58 49996.10 26.47 2015-01-12 09:53:08.000 012 33503.39 524.60 49996.10 26.47 2015-01-12 09:53:09.000 012 33503.30 524.61 49996.10 26.47 2015-01-12 09:53:10.000 012 33503.28 524.61 49996.10 26.47 2015-01-12 09:53:11.000 012 33503.39 524.64 49996.10 26.47 2015-01-12 09:53:12.000 012 33503.36 524.69 49996.10 26.47 2015-01-12 09:53:13.000 012 33503.22 524.69 49996.10 26.47 2015-01-12 09:53:14.000 012 33503.36 524.70 49996.10 26.47 2015-01-12 09:53:15.000 012 33503.25 524.64 49996.10 26.47 2015-01-12 09:53:16.000 012 33503.33 524.71 49996.10 26.47 2015-01-12 09:53:17.000 012 33503.36 524.65 49996.10 26.47 2015-01-12 09:53:18.000 012 33503.29 524.73 49996.10 26.47 2015-01-12 09:53:18.000 012 33503.42 524.74 49996.10 26.47 2015-01-12 09:53:20.000 012 33503.26 524.70 49996.10 26.47 2015-01-12 09:53:21.000 012 33503.25 524.72 49996.10 26.47 2015-01-12 09:53:22.000 012 33503.29 524.67 49996.10 26.47 2015-01-12 09:53:23.000 012 33503.40 524.61 49996.10 26.47 2015-01-12 09:53:24.000 012 33503.37 524.62 49996.10 26.47 2015-01-12 09:53:25.000 012 33503.21 524.56 49996.10 26.47 2015-01-12 09:53:26.000 012 33503.35 524.54 49996.10 26.47 2015-01-12 09:53:27.000 012 33503.38 524.54 49996.10 26.47 2015-01-12 09:53:28.000 012 33503.35 524.52 49996.10 26.47 2015-01-12 09:53:29.000 012 33503.34 524.55 49996.10 26.47 2015-01-12 09:53:30.000 012 33503.34 524.55 49996.10 26.47 2015-01-12 09:53:31.000 012 33503.27 524.62 49996.10 26.47 2015-01-12 09:53:31.000 012 33503.45 524.57 49996.10 26.47 2015-01-12 09:53:33.000 012 33503.47 524.59 49996.10 26.47 2015-01-12 09:53:34.000 012 33503.46 524.58 49996.10 26.47 2015-01-12 09:53:35.000 012 33503.58 524.51 49996.10 26.47 2015-01-12 09:53:36.000 012 33503.60 524.49 49996.10 26.47 2015-01-12 09:53:37.000 012 33503.50 524.47 49996.10 26.47 2015-01-12 09:53:38.000 012 33503.64 524.41 49996.10 26.47 2015-01-12 09:53:39.000 012 33503.62 524.38 49996.10 26.47 2015-01-12 09:53:40.000 012 33503.64 524.29 49996.10 26.47 2015-01-12 09:53:41.000 012 33503.63 524.26 49996.10 26.47 2015-01-12 09:53:42.000 012 33503.56 524.22 49996.10 26.47 2015-01-12 09:53:43.000 012 33503.57 524.24 49996.10 26.47 2015-01-12 09:53:44.000 012 33503.67 524.18 49996.10 26.47 2015-01-12 09:53:45.000 012 33503.57 524.19 49996.10 26.47 2015-01-12 09:53:46.000 012 33503.63 524.23 49996.10 26.47 2015-01-12 09:53:47.000 012 33503.56 524.21 49996.10 26.47 2015-01-12 09:53:48.000 012 33503.67 524.18 49996.10 26.47 2015-01-12 09:53:49.000 012 33503.50 524.10 49996.10 26.47 2015-01-12 09:53:50.000 012 33503.66 524.07 49996.10 26.47 2015-01-12 09:53:51.000 012 33503.57 524.06 49996.10 26.47 2015-01-12 09:53:52.000 012 33503.64 524.11 49996.10 26.47 2015-01-12 09:53:53.000 012 33503.58 524.13 49996.10 26.47 2015-01-12 09:53:54.000 012 33503.74 524.13 49996.10 26.47 2015-01-12 09:53:55.000 012 33503.54 524.11 49996.10 26.47 2015-01-12 09:53:56.000 012 33503.59 524.10 49996.10 26.47 2015-01-12 09:53:57.000 012 33503.56 524.11 49996.10 26.47 2015-01-12 09:53:58.000 012 33503.62 524.12 49996.10 26.47 2015-01-12 09:53:59.000 012 33503.63 524.08 49996.10 26.47 2015-01-12 09:54:00.000 012 33503.51 524.09 49996.10 26.47 2015-01-12 09:54:01.000 012 33503.62 524.05 49996.10 26.47 2015-01-12 09:54:02.000 012 33503.59 524.01 49996.10 26.47 2015-01-12 09:54:03.000 012 33503.59 523.98 49996.10 26.47 2015-01-12 09:54:04.000 012 33503.63 523.95 49996.10 26.47 2015-01-12 09:54:05.000 012 33503.51 523.95 49996.10 26.47 2015-01-12 09:54:06.000 012 33503.60 523.99 49996.10 26.47 2015-01-12 09:54:07.000 012 33503.47 524.04 49996.10 26.47 2015-01-12 09:54:08.000 012 33503.51 524.03 49996.10 26.47 2015-01-12 09:54:09.000 012 33503.51 524.04 49996.10 26.47 2015-01-12 09:54:10.000 012 33503.47 524.07 49996.10 26.47 2015-01-12 09:54:11.000 012 33503.49 524.11 49996.10 26.47 2015-01-12 09:54:12.000 012 33503.44 524.11 49996.10 26.47 2015-01-12 09:54:12.000 012 33503.49 524.09 49996.10 26.47 2015-01-12 09:54:14.000 012 33503.56 524.13 49996.10 26.47 2015-01-12 09:54:15.000 012 33503.53 524.10 49996.10 26.47 2015-01-12 09:54:16.000 012 33503.48 524.01 49996.10 26.47 2015-01-12 09:54:17.000 012 33503.56 523.99 49996.10 26.47 2015-01-12 09:54:18.000 012 33503.50 523.97 49996.10 26.47 2015-01-12 09:54:19.000 012 33503.62 524.03 49996.10 26.47 2015-01-12 09:54:20.000 012 33503.44 523.95 49996.10 26.47 2015-01-12 09:54:21.000 012 33503.48 523.98 49996.10 26.47 2015-01-12 09:54:22.000 012 33503.53 524.06 49996.10 26.47 2015-01-12 09:54:23.000 012 33503.57 524.06 49996.10 26.47 2015-01-12 09:54:24.000 012 33503.54 524.03 49996.10 26.47 2015-01-12 09:54:25.000 012 33503.50 523.99 49996.10 26.47 2015-01-12 09:54:25.000 012 33503.54 524.05 49996.10 26.47 2015-01-12 09:54:27.000 012 33503.54 524.02 49996.10 26.47 2015-01-12 09:54:28.000 012 33503.54 524.07 49996.10 26.47 2015-01-12 09:54:29.000 012 33503.56 524.04 49996.10 26.47 2015-01-12 09:54:30.000 012 33503.67 524.01 49996.10 26.47 2015-01-12 09:54:31.000 012 33503.60 524.04 49996.10 26.47 2015-01-12 09:54:32.000 012 33503.75 524.12 49996.10 26.47 2015-01-12 09:54:33.000 012 33503.61 524.08 49996.10 26.47 2015-01-12 09:54:34.000 012 33503.71 524.02 49996.10 26.47 2015-01-12 09:54:35.000 012 33503.75 523.98 49996.10 26.47 2015-01-12 09:54:36.000 012 33503.75 523.98 49996.10 26.47 2015-01-12 09:54:37.000 012 33503.78 524.01 49996.10 26.47 2015-01-12 09:54:38.000 012 33503.75 523.98 49996.10 26.47 2015-01-12 09:54:39.000 012 33503.82 523.97 49996.10 26.47 2015-01-12 09:54:40.000 012 33503.81 523.98 49996.10 26.47 2015-01-12 09:54:41.000 012 33503.84 523.98 49996.10 26.47 2015-01-12 09:54:42.000 012 33503.85 523.96 49996.10 26.47 2015-01-12 09:54:43.000 012 33503.74 523.96 49996.10 26.47 2015-01-12 09:54:44.000 012 33503.79 523.93 49996.10 26.47 2015-01-12 09:54:45.000 012 33503.78 523.88 49996.10 26.47 2015-01-12 09:54:46.000 012 33503.71 523.81 49996.10 26.47 2015-01-12 09:54:47.000 012 33503.73 523.88 49996.10 26.47 2015-01-12 09:54:48.000 012 33503.71 523.92 49996.10 26.47 2015-01-12 09:54:49.000 012 33503.66 524.02 49996.10 26.47 2015-01-12 09:54:50.000 012 33503.61 524.07 49996.10 26.47 2015-01-12 09:54:51.000 012 33503.66 524.14 49996.10 26.47 2015-01-12 09:54:52.000 012 33503.65 524.21 49996.10 26.47 2015-01-12 09:54:53.000 012 33503.69 524.28 49996.10 26.47 2015-01-12 09:54:54.000 012 33503.63 524.32 49996.10 26.47 2015-01-12 09:54:55.000 012 33503.75 524.31 49996.10 26.47 2015-01-12 09:54:56.000 012 33503.74 524.42 49996.10 26.47 2015-01-12 09:54:57.000 012 33503.66 524.45 49996.10 26.47 2015-01-12 09:54:58.000 012 33503.66 524.55 49996.10 26.47 2015-01-12 09:54:59.000 012 33503.70 524.55 49996.10 26.47 2015-01-12 09:55:00.000 012 33503.79 524.59 49996.10 26.47 2015-01-12 09:55:01.000 012 33503.70 524.66 49996.10 26.47 2015-01-12 09:55:02.000 012 33503.69 524.71 49996.10 26.47 2015-01-12 09:55:03.000 012 33503.68 524.73 49996.10 26.47 2015-01-12 09:55:04.000 012 33503.67 524.84 49996.10 26.47 2015-01-12 09:55:05.000 012 33503.69 524.86 49996.10 26.47 2015-01-12 09:55:06.000 012 33503.71 524.91 49996.10 26.47 2015-01-12 09:55:06.000 012 33503.64 524.98 49996.10 26.47 2015-01-12 09:55:08.000 012 33503.68 525.00 49996.10 26.47 2015-01-12 09:55:09.000 012 33503.72 525.03 49996.10 26.47 2015-01-12 09:55:10.000 012 33503.68 525.06 49996.10 26.47 2015-01-12 09:55:11.000 012 33503.69 525.13 49996.10 26.46 2015-01-12 09:55:12.000 012 33503.53 525.14 49996.10 26.46 2015-01-12 09:55:13.000 012 33503.71 525.15 49996.10 26.46 2015-01-12 09:55:14.000 012 33503.66 525.17 49996.10 26.46 2015-01-12 09:55:15.000 012 33503.65 525.20 49996.10 26.46 2015-01-12 09:55:16.000 012 33503.69 525.17 49996.10 26.46 2015-01-12 09:55:17.000 012 33503.68 525.15 49996.10 26.46 2015-01-12 09:55:18.000 012 33503.74 525.19 49996.10 26.46 2015-01-12 09:55:19.000 012 33503.61 525.15 49996.10 26.46 2015-01-12 09:55:19.000 012 33503.74 525.20 49996.10 26.46 2015-01-12 09:55:21.000 012 33503.74 525.19 49996.10 26.46 2015-01-12 09:55:22.000 012 33503.65 525.28 49996.10 26.46 2015-01-12 09:55:23.000 012 33503.72 525.25 49996.10 26.46 2015-01-12 09:55:24.000 012 33503.70 525.33 49996.10 26.46 2015-01-12 09:55:25.000 012 33503.74 525.42 49996.10 26.46 2015-01-12 09:55:26.000 012 33503.76 525.48 49996.10 26.46 2015-01-12 09:55:27.000 012 33503.72 525.46 49996.10 26.46 2015-01-12 09:55:28.000 012 33503.60 525.50 49996.10 26.46 2015-01-12 09:55:29.000 012 33503.68 525.54 49996.10 26.46 2015-01-12 09:55:30.000 012 33503.66 525.61 49996.10 26.46 2015-01-12 09:55:31.000 012 33503.57 525.58 49996.10 26.46 2015-01-12 09:55:32.000 012 33503.69 525.55 49996.10 26.46 2015-01-12 09:55:33.000 012 33503.58 525.57 49996.10 26.46 2015-01-12 09:55:34.000 012 33503.66 525.59 49996.10 26.46 2015-01-12 09:55:35.000 012 33503.62 525.54 49996.10 26.46 2015-01-12 09:55:36.000 012 33503.41 525.57 49996.10 26.46 2015-01-12 09:55:37.000 012 33503.47 525.50 49996.10 26.46 2015-01-12 09:55:38.000 012 33503.42 525.52 49996.10 26.46 2015-01-12 09:55:39.000 012 33503.35 525.53 49996.10 26.46 2015-01-12 09:55:40.000 012 33503.39 525.53 49996.10 26.46 2015-01-12 09:55:41.000 012 33503.33 525.57 49996.10 26.46 2015-01-12 09:55:42.000 012 33503.38 525.63 49996.10 26.46 2015-01-12 09:55:43.000 012 33503.19 525.58 49996.10 26.46 2015-01-12 09:55:44.000 012 33503.31 525.56 49996.10 26.46 2015-01-12 09:55:45.000 012 33503.27 525.57 49996.10 26.46 2015-01-12 09:55:46.000 012 33503.22 525.56 49996.10 26.46 2015-01-12 09:55:47.000 012 33503.17 525.63 49996.10 26.46 2015-01-12 09:55:48.000 012 33503.25 525.65 49996.10 26.46 2015-01-12 09:55:49.000 012 33503.13 525.71 49996.10 26.46 2015-01-12 09:55:50.000 012 33503.22 525.74 49996.10 26.46 2015-01-12 09:55:51.000 012 33503.20 525.74 49996.10 26.46 2015-01-12 09:55:52.000 012 33503.28 525.82 49996.10 26.46 2015-01-12 09:55:53.000 012 33503.35 525.75 49996.10 26.46 2015-01-12 09:55:54.000 012 33503.36 525.68 49996.10 26.46 2015-01-12 09:55:55.000 012 33503.26 525.65 49996.10 26.46 2015-01-12 09:55:56.000 012 33503.45 525.64 49996.10 26.46 2015-01-12 09:55:57.000 012 33503.32 525.63 49996.10 26.46 2015-01-12 09:55:58.000 012 33503.38 525.60 49996.10 26.46 2015-01-12 09:55:59.000 012 33503.41 525.63 49996.10 26.46 2015-01-12 09:56:00.000 012 33503.39 525.64 49996.10 26.46 2015-01-12 09:56:00.000 012 33503.40 525.62 49996.10 26.46 2015-01-12 09:56:02.000 012 33503.39 525.64 49996.10 26.46 2015-01-12 09:56:03.000 012 33503.40 525.58 49996.10 26.46 2015-01-12 09:56:04.000 012 33503.52 525.58 49996.10 26.46 2015-01-12 09:56:05.000 012 33503.58 525.58 49996.10 26.46 2015-01-12 09:56:06.000 012 33503.48 525.57 49996.10 26.46 2015-01-12 09:56:07.000 012 33503.66 525.54 49996.10 26.46 2015-01-12 09:56:08.000 012 33503.63 525.48 49996.10 26.46 2015-01-12 09:56:09.000 012 33503.74 525.45 49996.10 26.46 2015-01-12 09:56:10.000 012 33503.77 525.51 49996.10 26.46 2015-01-12 09:56:11.000 012 33503.72 525.56 49996.10 26.46 2015-01-12 09:56:12.000 012 33503.78 525.64 49996.10 26.46 2015-01-12 09:56:13.000 012 33503.76 525.80 49996.10 26.46 2015-01-12 09:56:13.000 012 33503.94 525.82 49996.10 26.46 2015-01-12 09:56:15.000 012 33503.85 525.88 49996.10 26.46 2015-01-12 09:56:16.000 012 33503.90 525.88 49996.10 26.46 2015-01-12 09:56:17.000 012 33503.94 525.88 49996.10 26.46 2015-01-12 09:56:18.000 012 33503.86 525.88 49996.10 26.46 2015-01-12 09:56:19.000 012 33503.99 525.90 49996.10 26.46 2015-01-12 09:56:20.000 012 33503.97 525.91 49996.10 26.46 2015-01-12 09:56:21.000 012 33504.00 525.90 49996.10 26.46 2015-01-12 09:56:22.000 012 33503.96 525.99 49996.10 26.46 2015-01-12 09:56:23.000 012 33504.01 526.06 49996.10 26.46 2015-01-12 09:56:24.000 012 33504.00 526.12 49996.10 26.46 2015-01-12 09:56:25.000 012 33503.99 526.24 49996.10 26.46 2015-01-12 09:56:26.000 012 33504.06 526.28 49996.10 26.46 2015-01-12 09:56:27.000 012 33503.97 526.27 49996.10 26.46 2015-01-12 09:56:28.000 012 33504.07 526.36 49996.10 26.46 2015-01-12 09:56:29.000 012 33503.99 526.38 49996.10 26.46 2015-01-12 09:56:30.000 012 33504.01 526.46 49996.10 26.46 2015-01-12 09:56:31.000 012 33504.06 526.47 49996.10 26.46 2015-01-12 09:56:32.000 012 33503.87 526.43 49996.10 26.46 2015-01-12 09:56:33.000 012 33503.98 526.43 49996.10 26.46 2015-01-12 09:56:34.000 012 33504.03 526.36 49996.10 26.46 2015-01-12 09:56:35.000 012 33503.99 526.37 49996.10 26.46 2015-01-12 09:56:36.000 012 33503.96 526.36 49996.10 26.46 2015-01-12 09:56:37.000 012 33503.89 526.35 49996.10 26.46 2015-01-12 09:56:38.000 012 33503.88 526.35 49996.10 26.46 2015-01-12 09:56:39.000 012 33503.90 526.33 49996.10 26.46 2015-01-12 09:56:40.000 012 33503.94 526.37 49996.10 26.46 2015-01-12 09:56:41.000 012 33503.91 526.34 49996.10 26.46 2015-01-12 09:56:42.000 012 33503.93 526.26 49996.10 26.46 2015-01-12 09:56:43.000 012 33504.04 526.27 49996.10 26.46 2015-01-12 09:56:44.000 012 33503.93 526.29 49996.10 26.46 2015-01-12 09:56:45.000 012 33503.96 526.26 49996.10 26.46 2015-01-12 09:56:46.000 012 33503.99 526.24 49996.10 26.46 2015-01-12 09:56:47.000 012 33504.03 526.21 49996.10 26.46 2015-01-12 09:56:48.000 012 33504.00 526.24 49996.10 26.46 2015-01-12 09:56:49.000 012 33503.96 526.13 49996.10 26.46 2015-01-12 09:56:50.000 012 33504.05 526.10 49996.10 26.46 2015-01-12 09:56:51.000 012 33504.03 526.05 49996.10 26.46 2015-01-12 09:56:52.000 012 33504.10 526.05 49996.10 26.46 2015-01-12 09:56:53.000 012 33504.08 526.09 49996.10 26.46 2015-01-12 09:56:54.000 012 33504.15 526.04 49996.10 26.46 2015-01-12 09:56:54.000 012 33504.06 526.07 49996.10 26.46 2015-01-12 09:56:56.000 012 33504.06 526.06 49996.10 26.46 2015-01-12 09:56:57.000 012 33504.04 526.07 49996.10 26.46 2015-01-12 09:56:58.000 012 33504.10 526.00 49996.10 26.46 2015-01-12 09:56:59.000 012 33504.13 525.99 49996.10 26.46 2015-01-12 09:57:00.000 012 33504.07 525.97 49996.10 26.46 2015-01-12 09:57:01.000 012 33504.08 526.00 49996.10 26.46 2015-01-12 09:57:02.000 012 33504.09 526.01 49996.10 26.46 2015-01-12 09:57:03.000 012 33504.22 525.99 49996.10 26.46 2015-01-12 09:57:04.000 012 33504.19 526.03 49996.10 26.46 2015-01-12 09:57:05.000 012 33504.05 525.93 49996.10 26.46 2015-01-12 09:57:06.000 012 33504.07 525.93 49996.10 26.46 2015-01-12 09:57:07.000 012 33504.13 525.81 49996.10 26.46 2015-01-12 09:57:07.000 012 33504.01 525.76 49996.10 26.46 2015-01-12 09:57:09.000 012 33504.04 525.68 49996.10 26.46 2015-01-12 09:57:10.000 012 33504.02 525.68 49996.10 26.46 2015-01-12 09:57:11.000 012 33503.97 525.61 49996.10 26.46 2015-01-12 09:57:12.000 012 33503.88 525.59 49996.10 26.46 2015-01-12 09:57:13.000 012 33503.85 525.56 49996.10 26.46 2015-01-12 09:57:14.000 012 33503.82 525.56 49996.10 26.46 2015-01-12 09:57:15.000 012 33503.78 525.57 49996.10 26.46 2015-01-12 09:57:16.000 012 33503.68 525.63 49996.10 26.46 2015-01-12 09:57:17.000 012 33503.63 525.66 49996.10 26.46 2015-01-12 09:57:18.000 012 33503.56 525.72 49996.10 26.46 2015-01-12 09:57:19.000 012 33503.50 525.83 49996.10 26.46 2015-01-12 09:57:20.000 012 33503.49 525.85 49996.10 26.46 2015-01-12 09:57:21.000 012 33503.50 525.79 49996.10 26.46 2015-01-12 09:57:22.000 012 33503.38 525.85 49996.10 26.46 2015-01-12 09:57:23.000 012 33503.39 525.91 49996.10 26.46 2015-01-12 09:57:24.000 012 33503.37 525.92 49996.10 26.46 2015-01-12 09:57:25.000 012 33503.38 525.93 49996.10 26.46 2015-01-12 09:57:26.000 012 33503.40 525.89 49996.10 26.46 2015-01-12 09:57:27.000 012 33503.44 525.91 49996.10 26.46 2015-01-12 09:57:28.000 012 33503.41 525.96 49996.10 26.46 2015-01-12 09:57:29.000 012 33503.45 525.91 49996.10 26.46 2015-01-12 09:57:30.000 012 33503.47 525.90 49996.10 26.46 2015-01-12 09:57:31.000 012 33503.49 525.86 49996.10 26.46 2015-01-12 09:57:32.000 012 33503.57 525.90 49996.10 26.46 2015-01-12 09:57:33.000 012 33503.50 525.87 49996.10 26.46 2015-01-12 09:57:34.000 012 33503.56 525.85 49996.10 26.46 2015-01-12 09:57:35.000 012 33503.66 525.83 49996.10 26.46 2015-01-12 09:57:36.000 012 33503.66 525.83 49996.10 26.46 2015-01-12 09:57:37.000 012 33503.67 525.75 49996.10 26.46 2015-01-12 09:57:38.000 012 33503.78 525.75 49996.10 26.46 2015-01-12 09:57:39.000 012 33503.80 525.72 49996.10 26.46 2015-01-12 09:57:40.000 012 33503.85 525.73 49996.10 26.46 2015-01-12 09:57:41.000 012 33503.85 525.70 49996.10 26.46 2015-01-12 09:57:42.000 012 33503.90 525.63 49996.10 26.46 2015-01-12 09:57:43.000 012 33503.99 525.65 49996.10 26.46 2015-01-12 09:57:44.000 012 33503.99 525.57 49996.10 26.46 2015-01-12 09:57:45.000 012 33503.97 525.54 49996.10 26.46 2015-01-12 09:57:46.000 012 33504.10 525.56 49996.10 26.46 2015-01-12 09:57:47.000 012 33504.09 525.50 49996.10 26.46 2015-01-12 09:57:48.000 012 33504.12 525.50 49996.10 26.46 2015-01-12 09:57:48.000 012 33504.17 525.56 49996.10 26.46 2015-01-12 09:57:50.000 012 33504.18 525.46 49996.10 26.46 2015-01-12 09:57:51.000 012 33504.26 525.43 49996.10 26.46 2015-01-12 09:57:52.000 012 33504.33 525.37 49996.10 26.46 2015-01-12 09:57:53.000 012 33504.31 525.34 49996.10 26.46 2015-01-12 09:57:54.000 012 33504.28 525.27 49996.10 26.46 2015-01-12 09:57:55.000 012 33504.45 525.24 49996.10 26.46 2015-01-12 09:57:56.000 012 33504.49 525.16 49996.10 26.46 2015-01-12 09:57:57.000 012 33504.46 525.13 49996.10 26.46 2015-01-12 09:57:58.000 012 33504.50 525.12 49996.10 26.46 2015-01-12 09:57:59.000 012 33504.50 525.06 49996.10 26.46 2015-01-12 09:58:00.000 012 33504.56 525.02 49996.10 26.46 2015-01-12 09:58:01.000 012 33504.52 524.92 49996.10 26.46 2015-01-12 09:58:01.000 012 33504.56 524.90 49996.10 26.46 2015-01-12 09:58:03.000 012 33504.50 524.84 49996.10 26.46 2015-01-12 09:58:04.000 012 33504.47 524.75 49996.10 26.46 2015-01-12 09:58:05.000 012 33504.54 524.72 49996.10 26.46 2015-01-12 09:58:06.000 012 33504.51 524.68 49996.10 26.46 2015-01-12 09:58:07.000 012 33504.60 524.66 49996.10 26.46 2015-01-12 09:58:08.000 012 33504.57 524.56 49996.10 26.46 2015-01-12 09:58:09.000 012 33504.49 524.52 49996.10 26.46 2015-01-12 09:58:10.000 012 33504.53 524.47 49996.10 26.46 2015-01-12 09:58:11.000 012 33504.50 524.36 49996.10 26.46 2015-01-12 09:58:12.000 012 33504.43 524.34 49996.10 26.46 2015-01-12 09:58:13.000 012 33504.47 524.29 49996.10 26.46 2015-01-12 09:58:14.000 012 33504.51 524.33 49996.10 26.46 2015-01-12 09:58:15.000 012 33504.46 524.33 49996.10 26.46 2015-01-12 09:58:16.000 012 33504.46 524.28 49996.10 26.46 2015-01-12 09:58:17.000 012 33504.49 524.13 49996.10 26.46 2015-01-12 09:58:18.000 012 33504.46 524.16 49996.10 26.46 2015-01-12 09:58:19.000 012 33504.38 524.01 49996.10 26.46 2015-01-12 09:58:20.000 012 33504.46 524.04 49996.10 26.46 2015-01-12 09:58:21.000 012 33504.35 524.03 49996.10 26.46 2015-01-12 09:58:22.000 012 33504.39 524.05 49996.10 26.46 2015-01-12 09:58:23.000 012 33504.35 524.00 49996.10 26.46 2015-01-12 09:58:24.000 012 33504.37 524.01 49996.10 26.46 2015-01-12 09:58:25.000 012 33504.40 523.95 49996.10 26.46 2015-01-12 09:58:26.000 012 33504.32 523.84 49996.10 26.46 2015-01-12 09:58:27.000 012 33504.35 523.78 49996.10 26.46 2015-01-12 09:58:28.000 012 33504.51 523.79 49996.10 26.46 2015-01-12 09:58:29.000 012 33504.53 523.81 49996.10 26.46 2015-01-12 09:58:30.000 012 33504.51 523.75 49996.10 26.46 2015-01-12 09:58:31.000 012 33504.62 523.71 49996.10 26.46 2015-01-12 09:58:32.000 012 33504.56 523.62 49996.10 26.46 2015-01-12 09:58:33.000 012 33504.59 523.58 49996.10 26.46 2015-01-12 09:58:34.000 012 33504.77 523.51 49996.10 26.46 2015-01-12 09:58:35.000 012 33504.74 523.50 49996.10 26.46 2015-01-12 09:58:36.000 012 33504.66 523.48 49996.10 26.46 2015-01-12 09:58:37.000 012 33504.72 523.45 49996.10 26.46 2015-01-12 09:58:38.000 012 33504.80 523.34 49996.10 26.46 2015-01-12 09:58:39.000 012 33504.77 523.31 49996.10 26.46 2015-01-12 09:58:40.000 012 33504.82 523.27 49996.10 26.46 2015-01-12 09:58:41.000 012 33504.88 523.24 49996.10 26.46 2015-01-12 09:58:42.000 012 33504.87 523.23 49996.10 26.46 2015-01-12 09:58:42.000 012 33504.87 523.21 49996.10 26.46 2015-01-12 09:58:44.000 012 33504.90 523.17 49996.10 26.46 2015-01-12 09:58:45.000 012 33504.80 523.14 49996.10 26.46 2015-01-12 09:58:46.000 012 33504.90 523.05 49996.10 26.46 2015-01-12 09:58:47.000 012 33504.93 523.01 49996.10 26.46 2015-01-12 09:58:48.000 012 33504.94 522.98 49996.10 26.46 2015-01-12 09:58:49.000 012 33504.77 522.89 49996.10 26.46 2015-01-12 09:58:50.000 012 33504.88 522.82 49996.10 26.46 2015-01-12 09:58:51.000 012 33504.98 522.79 49996.10 26.46 2015-01-12 09:58:52.000 012 33504.95 522.71 49996.10 26.46 2015-01-12 09:58:53.000 012 33504.92 522.68 49996.10 26.46 2015-01-12 09:58:54.000 012 33504.85 522.62 49996.10 26.46 2015-01-12 09:58:55.000 012 33504.93 522.58 49996.10 26.46 2015-01-12 09:58:55.000 012 33504.94 522.45 49996.10 26.46 2015-01-12 09:58:57.000 012 33504.85 522.43 49996.10 26.46 2015-01-12 09:58:58.000 012 33504.93 522.42 49996.10 26.46 2015-01-12 09:58:59.000 012 33504.88 522.36 49996.10 26.46 2015-01-12 09:59:00.000 012 33504.82 522.37 49996.10 26.46 2015-01-12 09:59:01.000 012 33504.86 522.38 49996.10 26.46 2015-01-12 09:59:02.000 012 33504.84 522.40 49996.10 26.46 2015-01-12 09:59:03.000 012 33504.81 522.39 49996.10 26.46 2015-01-12 09:59:04.000 012 33504.75 522.38 49996.10 26.46 2015-01-12 09:59:05.000 012 33504.89 522.33 49996.10 26.46 2015-01-12 09:59:06.000 012 33504.80 522.37 49996.10 26.46 2015-01-12 09:59:07.000 012 33504.87 522.30 49996.10 26.46 2015-01-12 09:59:08.000 012 33504.85 522.32 49996.10 26.46 2015-01-12 09:59:09.000 012 33504.78 522.36 49996.10 26.46 2015-01-12 09:59:10.000 012 33504.87 522.39 49996.10 26.46 2015-01-12 09:59:11.000 012 33504.74 522.27 49996.10 26.46 2015-01-12 09:59:12.000 012 33504.72 522.24 49996.10 26.46 2015-01-12 09:59:13.000 012 33504.72 522.13 49996.10 26.46 2015-01-12 09:59:14.000 012 33504.74 522.03 49996.10 26.46 2015-01-12 09:59:15.000 012 33504.72 521.98 49996.10 26.46 2015-01-12 09:59:16.000 012 33504.65 521.92 49996.10 26.46 2015-01-12 09:59:17.000 012 33504.68 521.85 49996.10 26.46 2015-01-12 09:59:18.000 012 33504.62 521.85 49996.10 26.46 2015-01-12 09:59:19.000 012 33504.64 521.79 49996.10 26.46 2015-01-12 09:59:20.000 012 33504.62 521.76 49996.10 26.46 2015-01-12 09:59:21.000 012 33504.63 521.70 49996.10 26.46 2015-01-12 09:59:22.000 012 33504.64 521.71 49996.10 26.46 2015-01-12 09:59:23.000 012 33504.64 521.70 49996.10 26.46 2015-01-12 09:59:24.000 012 33504.54 521.70 49996.10 26.46 2015-01-12 09:59:25.000 012 33504.65 521.63 49996.10 26.46 2015-01-12 09:59:26.000 012 33504.70 521.62 49996.10 26.46 2015-01-12 09:59:27.000 012 33504.66 521.59 49996.10 26.46 2015-01-12 09:59:28.000 012 33504.66 521.59 49996.10 26.46 2015-01-12 09:59:29.000 012 33504.69 521.67 49996.10 26.46 2015-01-12 09:59:30.000 012 33504.72 521.62 49996.10 26.46 2015-01-12 09:59:31.000 012 33504.75 521.68 49996.10 26.46 2015-01-12 09:59:32.000 012 33504.74 521.74 49996.10 26.46 2015-01-12 09:59:33.000 012 33504.77 521.72 49996.10 26.46 2015-01-12 09:59:34.000 012 33504.77 521.78 49996.10 26.46 2015-01-12 09:59:35.000 012 33504.77 521.80 49996.10 26.46 2015-01-12 09:59:36.000 012 33504.84 521.77 49996.10 26.46 2015-01-12 09:59:36.000 012 33504.93 521.76 49996.10 26.46 2015-01-12 09:59:38.000 012 33504.97 521.76 49996.10 26.46 2015-01-12 09:59:39.000 012 33504.80 521.77 49996.10 26.46 2015-01-12 09:59:40.000 012 33504.94 521.78 49996.10 26.46 2015-01-12 09:59:41.000 012 33504.93 521.72 49996.10 26.46 2015-01-12 09:59:42.000 012 33504.90 521.72 49996.10 26.46 2015-01-12 09:59:43.000 012 33504.99 521.70 49996.10 26.46 2015-01-12 09:59:44.000 012 33505.02 521.66 49996.10 26.46 2015-01-12 09:59:45.000 012 33504.94 521.64 49996.10 26.46 2015-01-12 09:59:46.000 012 33504.97 521.66 49996.10 26.46 2015-01-12 09:59:47.000 012 33504.88 521.63 49996.10 26.46 2015-01-12 09:59:48.000 012 33504.85 521.64 49996.10 26.46 2015-01-12 09:59:49.000 012 33504.92 521.60 49996.10 26.46 2015-01-12 09:59:49.000 012 33504.92 521.68 49996.10 26.46 2015-01-12 09:59:51.000 012 33504.92 521.67 49996.10 26.46 2015-01-12 09:59:52.000 012 33504.95 521.64 49996.10 26.46 2015-01-12 09:59:53.000 012 33504.96 521.60 49996.10 26.46 2015-01-12 09:59:54.000 012 33504.92 521.57 49996.10 26.46 2015-01-12 09:59:55.000 012 33504.94 521.57 49996.10 26.46 2015-01-12 09:59:56.000 012 33504.90 521.59 49996.10 26.46 2015-01-12 09:59:57.000 012 33504.84 521.60 49996.10 26.46 2015-01-12 09:59:58.000 012 33504.84 521.63 49996.10 26.46 2015-01-12 09:59:59.000 012 33504.93 521.58 49996.10 26.46 2015-01-12 10:00:00.000 012 33504.89 521.60 49996.10 26.46 2015-01-12 10:00:01.000 012 33504.87 521.60 49996.10 26.46 2015-01-12 10:00:02.000 012 33504.89 521.54 49996.10 26.46 2015-01-12 10:00:03.000 012 33504.87 521.53 49996.10 26.46 2015-01-12 10:00:04.000 012 33504.96 521.49 49996.10 26.46 2015-01-12 10:00:05.000 012 33504.89 521.47 49996.10 26.46 2015-01-12 10:00:06.000 012 33504.94 521.40 49996.10 26.46 2015-01-12 10:00:07.000 012 33504.93 521.39 49996.10 26.46 2015-01-12 10:00:08.000 012 33504.88 521.33 49996.10 26.46 2015-01-12 10:00:09.000 012 33504.88 521.30 49996.10 26.46 2015-01-12 10:00:10.000 012 33504.82 521.29 49996.10 26.46 2015-01-12 10:00:11.000 012 33504.90 521.26 49996.10 26.46 2015-01-12 10:00:12.000 012 33504.77 521.27 49996.10 26.46 2015-01-12 10:00:13.000 012 33504.81 521.16 49996.10 26.46 2015-01-12 10:00:14.000 012 33504.91 521.10 49996.10 26.46 2015-01-12 10:00:15.000 012 33504.87 521.06 49996.10 26.46 2015-01-12 10:00:16.000 012 33504.82 520.95 49996.10 26.46 2015-01-12 10:00:17.000 012 33504.82 520.84 49996.10 26.46 2015-01-12 10:00:18.000 012 33504.89 520.80 49996.10 26.46 2015-01-12 10:00:19.000 012 33504.71 520.73 49996.10 26.46 2015-01-12 10:00:20.000 012 33504.82 520.65 49996.10 26.46 2015-01-12 10:00:21.000 012 33504.80 520.60 49996.10 26.46 2015-01-12 10:00:22.000 012 33504.79 520.59 49996.10 26.46 2015-01-12 10:00:23.000 012 33504.87 520.48 49996.10 26.46 2015-01-12 10:00:24.000 012 33504.83 520.46 49996.10 26.46 2015-01-12 10:00:25.000 012 33504.87 520.35 49996.10 26.46 2015-01-12 10:00:26.000 012 33504.92 520.27 49996.10 26.46 2015-01-12 10:00:27.000 012 33504.86 520.21 49996.10 26.46 2015-01-12 10:00:28.000 012 33504.89 520.12 49996.10 26.46 2015-01-12 10:00:29.000 012 33504.96 520.00 49996.10 26.46 2015-01-12 10:00:30.000 012 33505.01 519.93 49996.10 26.46 2015-01-12 10:00:30.000 012 33505.05 519.87 49996.10 26.46 2015-01-12 10:00:32.000 012 33505.06 519.84 49996.10 26.46 2015-01-12 10:00:33.000 012 33505.05 519.76 49996.10 26.46 2015-01-12 10:00:34.000 012 33505.08 519.69 49996.10 26.46 2015-01-12 10:00:35.000 012 33505.18 519.69 49996.10 26.46 2015-01-12 10:00:36.000 012 33505.18 519.68 49996.10 26.46 2015-01-12 10:00:37.000 012 33505.27 519.62 49996.10 26.46 2015-01-12 10:00:38.000 012 33505.21 519.57 49996.10 26.46 2015-01-12 10:00:39.000 012 33505.25 519.52 49996.10 26.46 2015-01-12 10:00:40.000 012 33505.27 519.56 49996.10 26.46 2015-01-12 10:00:41.000 012 33505.34 519.56 49996.10 26.46 2015-01-12 10:00:42.000 012 33505.43 519.57 49996.10 26.46 2015-01-12 10:00:43.000 012 33505.35 519.55 49996.10 26.46 2015-01-12 10:00:43.000 012 33505.42 519.51 49996.10 26.46 2015-01-12 10:00:45.000 012 33505.42 519.50 49996.10 26.46 2015-01-12 10:00:46.000 012 33505.49 519.48 49996.10 26.46 2015-01-12 10:00:47.000 012 33505.52 519.42 49996.10 26.46 2015-01-12 10:00:48.000 012 33505.37 519.38 49996.10 26.46 2015-01-12 10:00:49.000 012 33505.54 519.31 49996.10 26.46 2015-01-12 10:00:50.000 012 33505.62 519.27 49996.10 26.46 2015-01-12 10:00:51.000 012 33505.58 519.25 49996.10 26.46 2015-01-12 10:00:52.000 012 33505.56 519.22 49996.10 26.46 2015-01-12 10:00:53.000 012 33505.61 519.21 49996.10 26.46 2015-01-12 10:00:54.000 012 33505.56 519.15 49996.10 26.46 2015-01-12 10:00:55.000 012 33505.54 519.11 49996.10 26.46 2015-01-12 10:00:56.000 012 33505.56 519.07 49996.10 26.46 2015-01-12 10:00:57.000 012 33505.50 519.06 49996.10 26.46 2015-01-12 10:00:58.000 012 33505.52 519.04 49996.10 26.46 2015-01-12 10:00:59.000 012 33505.43 518.96 49996.10 26.46 2015-01-12 10:01:00.000 012 33505.42 519.00 49996.10 26.46 2015-01-12 10:01:01.000 012 33505.46 518.94 49996.10 26.46 2015-01-12 10:01:02.000 012 33505.42 518.95 49996.10 26.46 2015-01-12 10:01:03.000 012 33505.35 518.92 49996.10 26.46 2015-01-12 10:01:04.000 012 33505.33 518.88 49996.10 26.46 2015-01-12 10:01:05.000 012 33505.39 518.84 49996.10 26.46 2015-01-12 10:01:06.000 012 33505.37 518.80 49996.10 26.46 2015-01-12 10:01:07.000 012 33505.50 518.81 49996.10 26.46 2015-01-12 10:01:08.000 012 33505.31 518.76 49996.10 26.46 2015-01-12 10:01:09.000 012 33505.36 518.73 49996.10 26.46 2015-01-12 10:01:10.000 012 33505.43 518.73 49996.10 26.46 2015-01-12 10:01:11.000 012 33505.41 518.71 49996.10 26.46 2015-01-12 10:01:12.000 012 33505.40 518.64 49996.10 26.46 2015-01-12 10:01:13.000 012 33505.42 518.68 49996.10 26.46 2015-01-12 10:01:14.000 012 33505.51 518.59 49996.10 26.46 2015-01-12 10:01:15.000 012 33505.47 518.58 49996.10 26.46 2015-01-12 10:01:16.000 012 33505.53 518.50 49996.10 26.46 2015-01-12 10:01:17.000 012 33505.64 518.44 49996.10 26.46 2015-01-12 10:01:18.000 012 33505.52 518.35 49996.10 26.46 2015-01-12 10:01:19.000 012 33505.54 518.30 49996.10 26.46 2015-01-12 10:01:20.000 012 33505.68 518.33 49996.10 26.46 2015-01-12 10:01:21.000 012 33505.66 518.30 49996.10 26.46 2015-01-12 10:01:22.000 012 33505.67 518.27 49996.10 26.46 2015-01-12 10:01:23.000 012 33505.69 518.32 49996.10 26.46 2015-01-12 10:01:24.000 012 33505.72 518.32 49996.10 26.46 2015-01-12 10:01:24.000 012 33505.77 518.27 49996.10 26.46 2015-01-12 10:01:26.000 012 33505.85 518.17 49996.10 26.46 2015-01-12 10:01:27.000 012 33505.79 518.16 49996.10 26.46 2015-01-12 10:01:28.000 012 33505.90 518.13 49996.10 26.46 2015-01-12 10:01:29.000 012 33505.89 518.06 49996.10 26.46 2015-01-12 10:01:30.000 012 33505.86 518.04 49996.10 26.46 2015-01-12 10:01:31.000 012 33506.04 517.92 49996.10 26.46 2015-01-12 10:01:32.000 012 33506.03 517.86 49996.10 26.46 2015-01-12 10:01:33.000 012 33505.93 517.85 49996.10 26.46 2015-01-12 10:01:34.000 012 33506.02 517.81 49996.10 26.46 2015-01-12 10:01:35.000 012 33505.99 517.78 49996.10 26.46 2015-01-12 10:01:36.000 012 33506.14 517.71 49996.10 26.46 2015-01-12 10:01:37.000 012 33506.05 517.65 49996.10 26.46 2015-01-12 10:01:37.000 012 33506.14 517.70 49996.10 26.46 2015-01-12 10:01:39.000 012 33506.15 517.66 49996.10 26.46 2015-01-12 10:01:40.000 012 33506.11 517.60 49996.10 26.46 2015-01-12 10:01:41.000 012 33506.16 517.59 49996.10 26.46 2015-01-12 10:01:42.000 012 33506.15 517.58 49996.10 26.46 2015-01-12 10:01:43.000 012 33506.08 517.49 49996.10 26.46 2015-01-12 10:01:44.000 012 33506.07 517.43 49996.10 26.46 2015-01-12 10:01:45.000 012 33506.05 517.38 49996.10 26.46 2015-01-12 10:01:46.000 012 33506.10 517.36 49996.10 26.46 2015-01-12 10:01:47.000 012 33506.07 517.33 49996.10 26.46 2015-01-12 10:01:48.000 012 33506.06 517.28 49996.10 26.46 2015-01-12 10:01:49.000 012 33506.10 517.22 49996.10 26.46 2015-01-12 10:01:50.000 012 33506.03 517.11 49996.10 26.46 2015-01-12 10:01:51.000 012 33506.04 517.07 49996.10 26.46 2015-01-12 10:01:52.000 012 33505.99 517.01 49996.10 26.46 2015-01-12 10:01:53.000 012 33505.93 517.01 49996.10 26.46 2015-01-12 10:01:54.000 012 33505.93 516.96 49996.10 26.46 2015-01-12 10:01:55.000 012 33505.87 516.88 49996.10 26.46 2015-01-12 10:01:56.000 012 33505.91 516.88 49996.10 26.46 2015-01-12 10:01:57.000 012 33505.83 516.90 49996.10 26.46 2015-01-12 10:01:58.000 012 33505.79 516.90 49996.10 26.46 2015-01-12 10:01:59.000 012 33505.83 516.94 49996.10 26.46 2015-01-12 10:02:00.000 012 33505.72 516.92 49996.10 26.46 2015-01-12 10:02:01.000 012 33505.93 516.88 49996.10 26.46 2015-01-12 10:02:02.000 012 33505.80 516.90 49996.10 26.46 2015-01-12 10:02:03.000 012 33505.75 516.87 49996.10 26.46 2015-01-12 10:02:04.000 012 33505.87 516.91 49996.10 26.46 2015-01-12 10:02:05.000 012 33505.80 516.91 49996.10 26.46 2015-01-12 10:02:06.000 012 33505.75 516.90 49996.10 26.46 2015-01-12 10:02:07.000 012 33505.83 516.96 49996.10 26.46 2015-01-12 10:02:08.000 012 33505.84 517.03 49996.10 26.46 2015-01-12 10:02:09.000 012 33505.84 517.03 49996.10 26.46 2015-01-12 10:02:10.000 012 33505.83 517.04 49996.10 26.46 2015-01-12 10:02:11.000 012 33505.82 517.10 49996.10 26.46 2015-01-12 10:02:12.000 012 33505.78 517.12 49996.10 26.46 2015-01-12 10:02:13.000 012 33505.76 517.10 49996.10 26.46 2015-01-12 10:02:14.000 012 33505.89 517.09 49996.10 26.46 2015-01-12 10:02:15.000 012 33505.92 517.10 49996.10 26.46 2015-01-12 10:02:16.000 012 33505.97 517.14 49996.10 26.46 2015-01-12 10:02:17.000 012 33505.98 517.15 49996.10 26.46 2015-01-12 10:02:18.000 012 33505.96 517.10 49996.10 26.46 2015-01-12 10:02:18.000 012 33506.15 517.11 49996.10 26.46 2015-01-12 10:02:20.000 012 33506.05 517.04 49996.10 26.46 2015-01-12 10:02:21.000 012 33506.05 517.01 49996.10 26.46 2015-01-12 10:02:22.000 012 33506.21 517.03 49996.10 26.46 2015-01-12 10:02:23.000 012 33506.18 516.92 49996.10 26.46 2015-01-12 10:02:24.000 012 33506.20 516.91 49996.10 26.46 2015-01-12 10:02:25.000 012 33506.24 516.97 49996.10 26.46 2015-01-12 10:02:26.000 012 33506.30 516.91 49996.10 26.46 2015-01-12 10:02:27.000 012 33506.28 516.88 49996.10 26.46 2015-01-12 10:02:28.000 012 33506.30 516.81 49996.10 26.46 2015-01-12 10:02:29.000 012 33506.32 516.79 49996.10 26.46 2015-01-12 10:02:30.000 012 33506.30 516.77 49996.10 26.46 2015-01-12 10:02:31.000 012 33506.29 516.73 49996.10 26.46 2015-01-12 10:02:31.000 012 33506.23 516.64 49996.10 26.46 2015-01-12 10:02:33.000 012 33506.33 516.60 49996.10 26.46 2015-01-12 10:02:34.000 012 33506.43 516.54 49996.10 26.46 2015-01-12 10:02:35.000 012 33506.49 516.48 49996.10 26.46 2015-01-12 10:02:36.000 012 33506.39 516.42 49996.10 26.46 2015-01-12 10:02:37.000 012 33506.47 516.48 49996.10 26.46 2015-01-12 10:02:38.000 012 33506.46 516.45 49996.10 26.46 2015-01-12 10:02:39.000 012 33506.51 516.41 49996.10 26.46 2015-01-12 10:02:40.000 012 33506.51 516.41 49996.10 26.46 2015-01-12 10:02:41.000 012 33506.56 516.37 49996.10 26.46 2015-01-12 10:02:42.000 012 33506.55 516.43 49996.10 26.46 2015-01-12 10:02:43.000 012 33506.59 516.40 49996.10 26.46 2015-01-12 10:02:44.000 012 33506.55 516.36 49996.10 26.46 2015-01-12 10:02:45.000 012 33506.60 516.29 49996.10 26.46 2015-01-12 10:02:46.000 012 33506.68 516.23 49996.10 26.46 2015-01-12 10:02:47.000 012 33506.68 516.23 49996.10 26.46 2015-01-12 10:02:48.000 012 33506.63 516.17 49996.10 26.46 2015-01-12 10:02:49.000 012 33506.70 516.12 49996.10 26.46 2015-01-12 10:02:50.000 012 33506.73 516.08 49996.10 26.46 2015-01-12 10:02:51.000 012 33506.71 516.04 49996.10 26.46 2015-01-12 10:02:52.000 012 33506.79 516.02 49996.10 26.46 2015-01-12 10:02:53.000 012 33506.78 516.00 49996.10 26.46 2015-01-12 10:02:54.000 012 33506.78 515.94 49996.10 26.46 2015-01-12 10:02:55.000 012 33506.89 515.91 49996.10 26.46 2015-01-12 10:02:56.000 012 33506.95 515.89 49996.10 26.46 2015-01-12 10:02:57.000 012 33506.93 515.87 49996.10 26.46 2015-01-12 10:02:58.000 012 33506.99 515.83 49996.10 26.46 2015-01-12 10:02:59.000 012 33506.98 515.80 49996.10 26.46 2015-01-12 10:03:00.000 012 33506.92 515.79 49996.10 26.46 2015-01-12 10:03:01.000 012 33506.93 515.81 49996.10 26.46 2015-01-12 10:03:02.000 012 33507.00 515.78 49996.10 26.46 2015-01-12 10:03:03.000 012 33506.90 515.76 49996.10 26.46 2015-01-12 10:03:04.000 012 33506.95 515.76 49996.10 26.46 2015-01-12 10:03:05.000 012 33506.94 515.72 49996.10 26.46 2015-01-12 10:03:06.000 012 33507.00 515.76 49996.10 26.46 2015-01-12 10:03:07.000 012 33506.82 515.69 49996.10 26.46 2015-01-12 10:03:08.000 012 33506.92 515.62 49996.10 26.46 2015-01-12 10:03:09.000 012 33506.88 515.62 49996.10 26.46 2015-01-12 10:03:10.000 012 33506.91 515.60 49996.10 26.46 2015-01-12 10:03:11.000 012 33506.91 515.52 49996.10 26.46 2015-01-12 10:03:12.000 012 33506.85 515.53 49996.10 26.46 2015-01-12 10:03:12.000 012 33506.87 515.53 49996.10 26.46 2015-01-12 10:03:14.000 012 33506.85 515.48 49996.10 26.46 2015-01-12 10:03:15.000 012 33506.77 515.48 49996.10 26.46 2015-01-12 10:03:16.000 012 33506.79 515.50 49996.10 26.46 2015-01-12 10:03:17.000 012 33506.73 515.44 49996.10 26.46 2015-01-12 10:03:18.000 012 33506.72 515.36 49996.10 26.46 2015-01-12 10:03:19.000 012 33506.74 515.39 49996.10 26.46 2015-01-12 10:03:20.000 012 33506.74 515.34 49996.10 26.46 2015-01-12 10:03:21.000 012 33506.77 515.27 49996.10 26.46 2015-01-12 10:03:22.000 012 33506.73 515.30 49996.10 26.46 2015-01-12 10:03:23.000 012 33506.80 515.25 49996.10 26.46 2015-01-12 10:03:24.000 012 33506.79 515.21 49996.10 26.46 2015-01-12 10:03:25.000 012 33506.77 515.22 49996.10 26.46 2015-01-12 10:03:25.000 012 33506.73 515.18 49996.10 26.46 2015-01-12 10:03:27.000 012 33506.88 515.14 49996.10 26.46 2015-01-12 10:03:28.000 012 33506.80 515.17 49996.10 26.46 2015-01-12 10:03:29.000 012 33506.70 515.13 49996.10 26.46 2015-01-12 10:03:30.000 012 33506.78 515.12 49996.10 26.46 2015-01-12 10:03:31.000 012 33506.80 515.09 49996.10 26.46 2015-01-12 10:03:32.000 012 33506.73 515.02 49996.10 26.46 2015-01-12 10:03:33.000 012 33506.83 514.98 49996.10 26.46 2015-01-12 10:03:34.000 012 33506.82 514.97 49996.10 26.46 2015-01-12 10:03:35.000 012 33506.90 514.94 49996.10 26.46 2015-01-12 10:03:36.000 012 33506.89 514.92 49996.10 26.46 2015-01-12 10:03:37.000 012 33506.90 514.83 49996.10 26.46 2015-01-12 10:03:38.000 012 33506.91 514.82 49996.10 26.46 2015-01-12 10:03:39.000 012 33507.02 514.78 49996.10 26.46 2015-01-12 10:03:40.000 012 33506.96 514.76 49996.10 26.46 2015-01-12 10:03:41.000 012 33506.98 514.72 49996.10 26.46 2015-01-12 10:03:42.000 012 33507.03 514.72 49996.10 26.46 2015-01-12 10:03:43.000 012 33507.05 514.75 49996.10 26.46 2015-01-12 10:03:44.000 012 33507.05 514.65 49996.10 26.46 2015-01-12 10:03:45.000 012 33507.13 514.63 49996.10 26.46 2015-01-12 10:03:46.000 012 33507.08 514.62 49996.10 26.46 2015-01-12 10:03:47.000 012 33507.10 514.58 49996.10 26.46 2015-01-12 10:03:48.000 012 33507.25 514.54 49996.10 26.46 2015-01-12 10:03:49.000 012 33507.14 514.46 49996.10 26.46 2015-01-12 10:03:50.000 012 33507.19 514.45 49996.10 26.46 2015-01-12 10:03:51.000 012 33507.23 514.32 49996.10 26.46 2015-01-12 10:03:52.000 012 33507.25 514.34 49996.10 26.46 2015-01-12 10:03:53.000 012 33507.20 514.29 49996.10 26.46 2015-01-12 10:03:54.000 012 33507.23 514.34 49996.10 26.46 2015-01-12 10:03:55.000 012 33507.23 514.34 49996.10 26.46 2015-01-12 10:03:56.000 012 33507.37 514.32 49996.10 26.46 2015-01-12 10:03:57.000 012 33507.35 514.35 49996.10 26.46 2015-01-12 10:03:58.000 012 33507.39 514.29 49996.10 26.46 2015-01-12 10:03:59.000 012 33507.42 514.30 49996.10 26.46 2015-01-12 10:04:00.000 012 33507.38 514.30 49996.10 26.46 2015-01-12 10:04:01.000 012 33507.41 514.24 49996.10 26.46 2015-01-12 10:04:02.000 012 33507.47 514.26 49996.10 26.46 2015-01-12 10:04:03.000 012 33507.58 514.20 49996.10 26.46 2015-01-12 10:04:04.000 012 33507.52 514.16 49996.10 26.46 2015-01-12 10:04:05.000 012 33507.54 514.13 49996.10 26.46 2015-01-12 10:04:06.000 012 33507.53 514.20 49996.10 26.46 2015-01-12 10:04:06.000 012 33507.52 514.19 49996.10 26.46 2015-01-12 10:04:08.000 012 33507.53 514.15 49996.10 26.46 2015-01-12 10:04:09.000 012 33507.60 514.11 49996.10 26.46 2015-01-12 10:04:10.000 012 33507.60 514.08 49996.10 26.46 2015-01-12 10:04:11.000 012 33507.61 514.00 49996.10 26.46 2015-01-12 10:04:12.000 012 33507.67 513.95 49996.10 26.46 2015-01-12 10:04:13.000 012 33507.61 513.93 49996.10 26.46 2015-01-12 10:04:14.000 012 33507.77 513.98 49996.10 26.46 2015-01-12 10:04:15.000 012 33507.63 513.97 49996.10 26.46 2015-01-12 10:04:16.000 012 33507.69 513.99 49996.10 26.46 2015-01-12 10:04:17.000 012 33507.79 514.03 49996.10 26.46 2015-01-12 10:04:18.000 012 33507.86 514.14 49996.10 26.46 2015-01-12 10:04:19.000 012 33507.80 514.17 49996.10 26.46 2015-01-12 10:04:19.000 012 33507.78 514.19 49996.10 26.46 2015-01-12 10:04:21.000 012 33507.94 514.26 49996.10 26.46 2015-01-12 10:04:22.000 012 33507.87 514.30 49996.10 26.46 2015-01-12 10:04:23.000 012 33508.00 514.31 49996.10 26.46 2015-01-12 10:04:24.000 012 33507.97 514.32 49996.10 26.46 2015-01-12 10:04:25.000 012 33508.03 514.31 49996.10 26.46 2015-01-12 10:04:26.000 012 33507.98 514.35 49996.10 26.46 2015-01-12 10:04:27.000 012 33508.07 514.39 49996.10 26.46 2015-01-12 10:04:28.000 012 33508.11 514.39 49996.10 26.46 2015-01-12 10:04:29.000 012 33508.08 514.32 49996.10 26.46 2015-01-12 10:04:30.000 012 33508.08 514.31 49996.10 26.46 2015-01-12 10:04:31.000 012 33508.16 514.32 49996.10 26.46 2015-01-12 10:04:32.000 012 33508.19 514.31 49996.10 26.46 2015-01-12 10:04:33.000 012 33508.11 514.34 49996.10 26.46 2015-01-12 10:04:34.000 012 33508.13 514.35 49996.10 26.46 2015-01-12 10:04:35.000 012 33508.21 514.36 49996.10 26.46 2015-01-12 10:04:36.000 012 33508.22 514.42 49996.10 26.46 2015-01-12 10:04:37.000 012 33508.21 514.46 49996.10 26.46 2015-01-12 10:04:38.000 012 33508.23 514.49 49996.10 26.46 2015-01-12 10:04:39.000 012 33508.16 514.44 49996.10 26.46 2015-01-12 10:04:40.000 012 33508.13 514.48 49996.10 26.46 2015-01-12 10:04:41.000 012 33508.15 514.53 49996.10 26.46 2015-01-12 10:04:42.000 012 33508.06 514.56 49996.10 26.46 2015-01-12 10:04:43.000 012 33508.13 514.56 49996.10 26.46 2015-01-12 10:04:44.000 012 33508.11 514.64 49996.10 26.46 2015-01-12 10:04:45.000 012 33508.00 514.61 49996.10 26.46 2015-01-12 10:04:46.000 012 33508.03 514.60 49996.10 26.46 2015-01-12 10:04:47.000 012 33508.08 514.62 49996.10 26.46 2015-01-12 10:04:48.000 012 33507.98 514.52 49996.10 26.46 2015-01-12 10:04:49.000 012 33507.94 514.54 49996.10 26.46 2015-01-12 10:04:50.000 012 33507.92 514.53 49996.10 26.46 2015-01-12 10:04:51.000 012 33507.95 514.54 49996.10 26.45 2015-01-12 10:04:52.000 012 33507.94 514.54 49996.10 26.45 2015-01-12 10:04:53.000 012 33507.94 514.50 49996.10 26.46 2015-01-12 10:04:54.000 012 33508.02 514.48 49996.10 26.45 2015-01-12 10:04:55.000 012 33507.92 514.46 49996.10 26.45 2015-01-12 10:04:56.000 012 33508.04 514.48 49996.10 26.45 2015-01-12 10:04:57.000 012 33508.11 514.50 49996.10 26.45 2015-01-12 10:04:58.000 012 33508.09 514.47 49996.10 26.45 2015-01-12 10:04:59.000 012 33508.08 514.44 49996.10 26.45 2015-01-12 10:05:00.000 012 33508.08 514.41 49996.10 26.46 2015-01-12 10:05:00.000 012 33508.10 514.39 49996.10 26.46 2015-01-12 10:05:02.000 012 33508.01 514.38 49996.10 26.45 2015-01-12 10:05:03.000 012 33508.07 514.34 49996.10 26.46 2015-01-12 10:05:04.000 012 33508.06 514.32 49996.10 26.46 2015-01-12 10:05:05.000 012 33508.13 514.33 49996.10 26.46 2015-01-12 10:05:06.000 012 33508.21 514.26 49996.10 26.45 2015-01-12 10:05:07.000 012 33508.20 514.22 49996.10 26.45 2015-01-12 10:05:08.000 012 33508.16 514.21 49996.10 26.45 2015-01-12 10:05:09.000 012 33508.21 514.14 49996.10 26.45 2015-01-12 10:05:10.000 012 33508.13 514.06 49996.10 26.45 2015-01-12 10:05:11.000 012 33508.24 514.03 49996.10 26.45 2015-01-12 10:05:12.000 012 33508.32 513.95 49996.10 26.45 2015-01-12 10:05:13.000 012 33508.16 513.93 49996.10 26.45 2015-01-12 10:05:13.000 012 33508.34 513.82 49996.10 26.45 2015-01-12 10:05:15.000 012 33508.46 513.80 49996.10 26.45 2015-01-12 10:05:16.000 012 33508.38 513.77 49996.10 26.45 2015-01-12 10:05:17.000 012 33508.36 513.72 49996.10 26.45 2015-01-12 10:05:18.000 012 33508.34 513.66 49996.10 26.45 2015-01-12 10:05:19.000 012 33508.43 513.68 49996.10 26.45 2015-01-12 10:05:20.000 012 33508.43 513.65 49996.10 26.45 2015-01-12 10:05:21.000 012 33508.56 513.66 49996.10 26.45 2015-01-12 10:05:22.000 012 33508.38 513.61 49996.10 26.45 2015-01-12 10:05:23.000 012 33508.50 513.57 49996.10 26.45 2015-01-12 10:05:24.000 012 33508.53 513.54 49996.10 26.45 2015-01-12 10:05:25.000 012 33508.56 513.49 49996.10 26.45 2015-01-12 10:05:26.000 012 33508.55 513.45 49996.10 26.45 2015-01-12 10:05:27.000 012 33508.62 513.40 49996.10 26.45 2015-01-12 10:05:28.000 012 33508.65 513.37 49996.10 26.45 2015-01-12 10:05:29.000 012 33508.67 513.33 49996.10 26.45 2015-01-12 10:05:30.000 012 33508.66 513.27 49996.10 26.45 2015-01-12 10:05:31.000 012 33508.71 513.25 49996.10 26.45 2015-01-12 10:05:32.000 012 33508.71 513.19 49996.10 26.45 2015-01-12 10:05:33.000 012 33508.82 513.13 49996.10 26.45 2015-01-12 10:05:34.000 012 33508.84 513.09 49996.10 26.45 2015-01-12 10:05:35.000 012 33508.81 513.07 49996.10 26.45 2015-01-12 10:05:36.000 012 33508.84 513.02 49996.10 26.45 2015-01-12 10:05:37.000 012 33508.78 513.01 49996.10 26.45 2015-01-12 10:05:38.000 012 33508.87 513.04 49996.10 26.45 2015-01-12 10:05:39.000 012 33508.91 513.01 49996.10 26.45 2015-01-12 10:05:40.000 012 33508.94 512.93 49996.10 26.45 2015-01-12 10:05:41.000 012 33508.96 512.95 49996.10 26.45 2015-01-12 10:05:42.000 012 33509.03 512.87 49996.10 26.45 2015-01-12 10:05:43.000 012 33508.93 512.92 49996.10 26.45 2015-01-12 10:05:44.000 012 33509.12 512.86 49996.10 26.45 2015-01-12 10:05:45.000 012 33509.11 512.82 49996.10 26.45 2015-01-12 10:05:46.000 012 33509.16 512.82 49996.10 26.45 2015-01-12 10:05:47.000 012 33509.23 512.79 49996.10 26.45 2015-01-12 10:05:48.000 012 33509.28 512.74 49996.10 26.45 2015-01-12 10:05:49.000 012 33509.26 512.73 49996.10 26.45 2015-01-12 10:05:50.000 012 33509.52 512.67 49996.10 26.45 2015-01-12 10:05:51.000 012 33509.53 512.69 49996.10 26.45 2015-01-12 10:05:52.000 012 33509.60 512.68 49996.10 26.45 2015-01-12 10:05:53.000 012 33509.65 512.60 49996.10 26.45 2015-01-12 10:05:54.000 012 33509.69 512.52 49996.10 26.45 2015-01-12 10:05:54.000 012 33509.75 512.49 49996.10 26.45 2015-01-12 10:05:56.000 012 33509.73 512.45 49996.10 26.45 2015-01-12 10:05:57.000 012 33509.88 512.44 49996.10 26.45 2015-01-12 10:05:58.000 012 33509.84 512.46 49996.10 26.45 2015-01-12 10:05:59.000 012 33509.94 512.43 49996.10 26.45 2015-01-12 10:06:00.000 012 33509.96 512.49 49996.10 26.45 2015-01-12 10:06:01.000 012 33509.97 512.44 49996.10 26.45 2015-01-12 10:06:02.000 012 33509.96 512.47 49996.10 26.45 2015-01-12 10:06:03.000 012 33510.02 512.43 49996.10 26.45 2015-01-12 10:06:04.000 012 33510.11 512.40 49996.10 26.45 2015-01-12 10:06:05.000 012 33510.14 512.37 49996.10 26.45 2015-01-12 10:06:06.000 012 33510.18 512.32 49996.10 26.45 2015-01-12 10:06:07.000 012 33510.20 512.29 49996.10 26.45 2015-01-12 10:06:07.000 012 33510.11 512.26 49996.10 26.45 2015-01-12 10:06:09.000 012 33510.18 512.24 49996.10 26.45 2015-01-12 10:06:10.000 012 33510.18 512.22 49996.10 26.45 2015-01-12 10:06:11.000 012 33510.29 512.20 49996.10 26.45 2015-01-12 10:06:12.000 012 33510.34 512.17 49996.10 26.45 2015-01-12 10:06:13.000 012 33510.36 512.16 49996.10 26.45 2015-01-12 10:06:14.000 012 33510.33 512.16 49996.10 26.45 2015-01-12 10:06:15.000 012 33510.46 512.16 49996.10 26.45 2015-01-12 10:06:16.000 012 33510.34 512.12 49996.10 26.45 2015-01-12 10:06:17.000 012 33510.35 512.10 49996.10 26.45 2015-01-12 10:06:18.000 012 33510.34 512.12 49996.10 26.45 2015-01-12 10:06:19.000 012 33510.36 512.11 49996.10 26.45 2015-01-12 10:06:20.000 012 33510.42 512.12 49996.10 26.45 2015-01-12 10:06:21.000 012 33510.37 512.12 49996.10 26.45 2015-01-12 10:06:22.000 012 33510.33 512.12 49996.10 26.45 2015-01-12 10:06:23.000 012 33510.31 512.12 49996.10 26.45 2015-01-12 10:06:24.000 012 33510.32 512.19 49996.10 26.45 2015-01-12 10:06:25.000 012 33510.39 512.22 49996.10 26.45 2015-01-12 10:06:26.000 012 33510.23 512.21 49996.10 26.45 2015-01-12 10:06:27.000 012 33510.40 512.20 49996.10 26.45 2015-01-12 10:06:28.000 012 33510.30 512.22 49996.10 26.45 2015-01-12 10:06:29.000 012 33510.32 512.31 49996.10 26.45 2015-01-12 10:06:30.000 012 33510.31 512.39 49996.10 26.45 2015-01-12 10:06:31.000 012 33510.37 512.36 49996.10 26.45 2015-01-12 10:06:32.000 012 33510.25 512.41 49996.10 26.45 2015-01-12 10:06:33.000 012 33510.27 512.40 49996.10 26.45 2015-01-12 10:06:34.000 012 33510.25 512.44 49996.10 26.45 2015-01-12 10:06:35.000 012 33510.29 512.48 49996.10 26.45 2015-01-12 10:06:36.000 012 33510.35 512.56 49996.10 26.45 2015-01-12 10:06:37.000 012 33510.30 512.54 49996.10 26.45 2015-01-12 10:06:38.000 012 33510.32 512.62 49996.10 26.45 2015-01-12 10:06:39.000 012 33510.19 512.60 49996.10 26.45 2015-01-12 10:06:40.000 012 33510.24 512.60 49996.10 26.45 2015-01-12 10:06:41.000 012 33510.15 512.62 49996.10 26.45 2015-01-12 10:06:42.000 012 33510.18 512.66 49996.10 26.45 2015-01-12 10:06:43.000 012 33510.21 512.62 49996.10 26.45 2015-01-12 10:06:44.000 012 33510.24 512.64 49996.10 26.45 2015-01-12 10:06:45.000 012 33510.12 512.63 49996.10 26.45 2015-01-12 10:06:46.000 012 33510.21 512.63 49996.10 26.45 2015-01-12 10:06:47.000 012 33510.19 512.56 49996.10 26.45 2015-01-12 10:06:48.000 012 33510.21 512.45 49996.10 26.45 2015-01-12 10:06:48.000 012 33510.25 512.44 49996.10 26.45 2015-01-12 10:06:50.000 012 33510.10 512.35 49996.10 26.45 2015-01-12 10:06:51.000 012 33510.09 512.35 49996.10 26.45 2015-01-12 10:06:52.000 012 33510.20 512.30 49996.10 26.45 2015-01-12 10:06:53.000 012 33510.25 512.26 49996.10 26.45 2015-01-12 10:06:54.000 012 33510.29 512.16 49996.10 26.45 2015-01-12 10:06:55.000 012 33510.17 512.16 49996.10 26.45 2015-01-12 10:06:56.000 012 33510.33 512.10 49996.10 26.45 2015-01-12 10:06:57.000 012 33510.30 512.07 49996.10 26.45 2015-01-12 10:06:58.000 012 33510.34 512.06 49996.10 26.45 2015-01-12 10:06:59.000 012 33510.37 512.02 49996.10 26.45 2015-01-12 10:07:00.000 012 33510.42 511.93 49996.10 26.45 2015-01-12 10:07:01.000 012 33510.46 511.94 49996.10 26.45 2015-01-12 10:07:01.000 012 33510.45 511.88 49996.10 26.45 2015-01-12 10:07:03.000 012 33510.54 511.89 49996.10 26.45 2015-01-12 10:07:04.000 012 33510.54 511.91 49996.10 26.45 2015-01-12 10:07:05.000 012 33510.62 512.03 49996.10 26.45 2015-01-12 10:07:06.000 012 33510.67 512.12 49996.10 26.45 2015-01-12 10:07:07.000 012 33510.67 512.11 49996.10 26.45 2015-01-12 10:07:08.000 012 33510.71 512.23 49996.10 26.45 2015-01-12 10:07:09.000 012 33510.88 512.32 49996.10 26.45 2015-01-12 10:07:10.000 012 33510.90 512.33 49996.10 26.45 2015-01-12 10:07:11.000 012 33510.91 512.42 49996.10 26.45 2015-01-12 10:07:12.000 012 33511.01 512.50 49996.10 26.45 2015-01-12 10:07:13.000 012 33511.02 512.51 49996.10 26.45 2015-01-12 10:07:14.000 012 33510.97 512.50 49996.10 26.45 2015-01-12 10:07:15.000 012 33511.12 512.49 49996.10 26.45 2015-01-12 10:07:16.000 012 33511.15 512.53 49996.10 26.45 2015-01-12 10:07:17.000 012 33511.11 512.64 49996.10 26.45 2015-01-12 10:07:18.000 012 33511.27 512.63 49996.10 26.45 2015-01-12 10:07:19.000 012 33511.27 512.63 49996.10 26.45 2015-01-12 10:07:20.000 012 33511.35 512.63 49996.10 26.45 2015-01-12 10:07:21.000 012 33511.33 512.61 49996.10 26.45 2015-01-12 10:07:22.000 012 33511.36 512.62 49996.10 26.45 2015-01-12 10:07:23.000 012 33511.36 512.59 49996.10 26.45 2015-01-12 10:07:24.000 012 33511.46 512.69 49996.10 26.45 2015-01-12 10:07:25.000 012 33511.40 512.67 49996.10 26.45 2015-01-12 10:07:26.000 012 33511.46 512.66 49996.10 26.45 2015-01-12 10:07:27.000 012 33511.46 512.73 49996.10 26.45 2015-01-12 10:07:28.000 012 33511.55 512.77 49996.10 26.45 2015-01-12 10:07:29.000 012 33511.56 512.86 49996.10 26.45 2015-01-12 10:07:30.000 012 33511.57 512.89 49996.10 26.45 2015-01-12 10:07:31.000 012 33511.57 512.88 49996.10 26.45 2015-01-12 10:07:32.000 012 33511.56 512.89 49996.10 26.45 2015-01-12 10:07:33.000 012 33511.64 512.92 49996.10 26.45 2015-01-12 10:07:34.000 012 33511.60 512.88 49996.10 26.45 2015-01-12 10:07:35.000 012 33511.65 512.95 49996.10 26.45 2015-01-12 10:07:36.000 012 33511.61 512.97 49996.10 26.45 2015-01-12 10:07:37.000 012 33511.63 513.00 49996.10 26.45 2015-01-12 10:07:38.000 012 33511.65 513.08 49996.10 26.45 2015-01-12 10:07:39.000 012 33511.54 513.12 49996.10 26.45 2015-01-12 10:07:40.000 012 33511.55 513.12 49996.10 26.45 2015-01-12 10:07:41.000 012 33511.60 513.16 49996.10 26.45 2015-01-12 10:07:42.000 012 33511.51 513.20 49996.10 26.45 2015-01-12 10:07:42.000 012 33511.47 513.21 49996.10 26.45 2015-01-12 10:07:44.000 012 33511.56 513.20 49996.10 26.45 2015-01-12 10:07:45.000 012 33511.45 513.18 49996.10 26.45 2015-01-12 10:07:46.000 012 33511.46 513.18 49996.10 26.45 2015-01-12 10:07:47.000 012 33511.40 513.22 49996.10 26.45 2015-01-12 10:07:48.000 012 33511.42 513.31 49996.10 26.45 2015-01-12 10:07:49.000 012 33511.33 513.37 49996.10 26.45 2015-01-12 10:07:50.000 012 33511.38 513.37 49996.10 26.45 2015-01-12 10:07:51.000 012 33511.53 513.41 49996.10 26.45 2015-01-12 10:07:52.000 012 33511.43 513.47 49996.10 26.45 2015-01-12 10:07:53.000 012 33511.46 513.49 49996.10 26.45 2015-01-12 10:07:54.000 012 33511.47 513.55 49996.10 26.45 2015-01-12 10:07:55.000 012 33511.39 513.58 49996.10 26.45 2015-01-12 10:07:55.000 012 33511.54 513.64 49996.10 26.45 2015-01-12 10:07:57.000 012 33511.46 513.70 49996.10 26.45 2015-01-12 10:07:58.000 012 33511.57 513.75 49996.10 26.45 2015-01-12 10:07:59.000 012 33511.53 513.70 49996.10 26.45 2015-01-12 10:08:00.000 012 33511.49 513.75 49996.10 26.45 2015-01-12 10:08:01.000 012 33511.48 513.70 49996.10 26.45 2015-01-12 10:08:02.000 012 33511.47 513.66 49996.10 26.45 2015-01-12 10:08:03.000 012 33511.47 513.64 49996.10 26.45 2015-01-12 10:08:04.000 012 33511.54 513.64 49996.10 26.45 2015-01-12 10:08:05.000 012 33511.52 513.72 49996.10 26.45 2015-01-12 10:08:06.000 012 33511.51 513.73 49996.10 26.45 2015-01-12 10:08:07.000 012 33511.44 513.74 49996.10 26.45 2015-01-12 10:08:08.000 012 33511.61 513.79 49996.10 26.45 2015-01-12 10:08:09.000 012 33511.55 513.89 49996.10 26.45 2015-01-12 10:08:10.000 012 33511.56 513.92 49996.10 26.45 2015-01-12 10:08:11.000 012 33511.64 513.96 49996.10 26.45 2015-01-12 10:08:12.000 012 33511.54 514.00 49996.10 26.45 2015-01-12 10:08:13.000 012 33511.66 514.02 49996.10 26.45 2015-01-12 10:08:14.000 012 33511.55 514.01 49996.10 26.45 2015-01-12 10:08:15.000 012 33511.64 514.06 49996.10 26.45 2015-01-12 10:08:16.000 012 33511.65 514.06 49996.10 26.45 2015-01-12 10:08:17.000 012 33511.74 514.12 49996.10 26.45 2015-01-12 10:08:18.000 012 33511.70 514.16 49996.10 26.45 2015-01-12 10:08:19.000 012 33511.75 514.19 49996.10 26.45 2015-01-12 10:08:20.000 012 33511.75 514.23 49996.10 26.45 2015-01-12 10:08:21.000 012 33511.92 514.21 49996.10 26.45 2015-01-12 10:08:22.000 012 33511.85 514.24 49996.10 26.45 2015-01-12 10:08:23.000 012 33511.91 514.33 49996.10 26.45 2015-01-12 10:08:24.000 012 33511.98 514.26 49996.10 26.45 2015-01-12 10:08:25.000 012 33511.94 514.27 49996.10 26.45 2015-01-12 10:08:26.000 012 33512.02 514.33 49996.10 26.45 2015-01-12 10:08:27.000 012 33512.16 514.34 49996.10 26.45 2015-01-12 10:08:28.000 012 33512.09 514.38 49996.10 26.45 2015-01-12 10:08:29.000 012 33512.16 514.41 49996.10 26.45 2015-01-12 10:08:30.000 012 33512.22 514.33 49996.10 26.45 2015-01-12 10:08:31.000 012 33512.19 514.31 49996.10 26.45 2015-01-12 10:08:32.000 012 33512.35 514.27 49996.10 26.45 2015-01-12 10:08:33.000 012 33512.40 514.30 49996.10 26.45 2015-01-12 10:08:34.000 012 33512.31 514.26 49996.10 26.45 2015-01-12 10:08:35.000 012 33512.30 514.26 49996.10 26.45 2015-01-12 10:08:36.000 012 33512.40 514.23 49996.10 26.45 2015-01-12 10:08:36.000 012 33512.32 514.17 49996.10 26.45 2015-01-12 10:08:38.000 012 33512.42 514.19 49996.10 26.45 2015-01-12 10:08:39.000 012 33512.32 514.16 49996.10 26.45 2015-01-12 10:08:40.000 012 33512.29 514.17 49996.10 26.45 2015-01-12 10:08:41.000 012 33512.36 514.16 49996.10 26.45 2015-01-12 10:08:42.000 012 33512.49 514.09 49996.10 26.45 2015-01-12 10:08:43.000 012 33512.48 514.06 49996.10 26.45 2015-01-12 10:08:44.000 012 33512.33 514.07 49996.10 26.45 2015-01-12 10:08:45.000 012 33512.43 514.04 49996.10 26.45 2015-01-12 10:08:46.000 012 33512.36 514.03 49996.10 26.45 2015-01-12 10:08:47.000 012 33512.35 514.08 49996.10 26.45 2015-01-12 10:08:48.000 012 33512.36 514.11 49996.10 26.45 2015-01-12 10:08:49.000 012 33512.30 514.15 49996.10 26.45 2015-01-12 10:08:49.000 012 33512.30 514.21 49996.10 26.45 2015-01-12 10:08:51.000 012 33512.32 514.21 49996.10 26.45 2015-01-12 10:08:52.000 012 33512.39 514.21 49996.10 26.45 2015-01-12 10:08:53.000 012 33512.36 514.26 49996.10 26.45 2015-01-12 10:08:54.000 012 33512.39 514.26 49996.10 26.45 2015-01-12 10:08:55.000 012 33512.41 514.25 49996.10 26.45 2015-01-12 10:08:56.000 012 33512.44 514.28 49996.10 26.45 2015-01-12 10:08:57.000 012 33512.42 514.28 49996.10 26.45 2015-01-12 10:08:58.000 012 33512.42 514.22 49996.10 26.45 2015-01-12 10:08:59.000 012 33512.49 514.22 49996.10 26.45 2015-01-12 10:09:00.000 012 33512.52 514.22 49996.10 26.45 2015-01-12 10:09:01.000 012 33512.60 514.25 49996.10 26.45 2015-01-12 10:09:02.000 012 33512.59 514.24 49996.10 26.45 2015-01-12 10:09:03.000 012 33512.67 514.26 49996.10 26.45 2015-01-12 10:09:04.000 012 33512.63 514.27 49996.10 26.45 2015-01-12 10:09:05.000 012 33512.66 514.29 49996.10 26.45 2015-01-12 10:09:06.000 012 33512.69 514.33 49996.10 26.45 2015-01-12 10:09:07.000 012 33512.58 514.31 49996.10 26.45 2015-01-12 10:09:08.000 012 33512.62 514.34 49996.10 26.45 2015-01-12 10:09:09.000 012 33512.64 514.34 49996.10 26.45 2015-01-12 10:09:10.000 012 33512.70 514.35 49996.10 26.45 2015-01-12 10:09:11.000 012 33512.82 514.30 49996.10 26.45 2015-01-12 10:09:12.000 012 33512.78 514.30 49996.10 26.45 2015-01-12 10:09:13.000 012 33512.69 514.26 49996.10 26.45 2015-01-12 10:09:14.000 012 33512.82 514.24 49996.10 26.45 2015-01-12 10:09:15.000 012 33512.81 514.19 49996.10 26.45 2015-01-12 10:09:16.000 012 33512.82 514.16 49996.10 26.45 2015-01-12 10:09:17.000 012 33512.90 514.08 49996.10 26.45 2015-01-12 10:09:18.000 012 33512.91 514.04 49996.10 26.45 2015-01-12 10:09:19.000 012 33512.97 514.04 49996.10 26.45 2015-01-12 10:09:20.000 012 33513.04 513.96 49996.10 26.45 2015-01-12 10:09:21.000 012 33513.09 513.92 49996.10 26.45 2015-01-12 10:09:22.000 012 33513.05 513.93 49996.10 26.45 2015-01-12 10:09:23.000 012 33513.04 513.89 49996.10 26.45 2015-01-12 10:09:24.000 012 33513.12 513.91 49996.10 26.45 2015-01-12 10:09:25.000 012 33513.14 513.97 49996.10 26.45 2015-01-12 10:09:26.000 012 33513.09 513.97 49996.10 26.45 2015-01-12 10:09:27.000 012 33513.22 513.85 49996.10 26.45 2015-01-12 10:09:28.000 012 33513.17 513.84 49996.10 26.45 2015-01-12 10:09:29.000 012 33513.23 513.78 49996.10 26.45 2015-01-12 10:09:30.000 012 33513.22 513.75 49996.10 26.45 2015-01-12 10:09:30.000 012 33513.22 513.77 49996.10 26.45 2015-01-12 10:09:32.000 012 33513.28 513.80 49996.10 26.45 2015-01-12 10:09:33.000 012 33513.21 513.78 49996.10 26.45 2015-01-12 10:09:34.000 012 33513.20 513.75 49996.10 26.45 2015-01-12 10:09:35.000 012 33513.32 513.74 49996.10 26.45 2015-01-12 10:09:36.000 012 33513.27 513.71 49996.10 26.45 2015-01-12 10:09:37.000 012 33513.29 513.72 49996.10 26.45 2015-01-12 10:09:38.000 012 33513.24 513.67 49996.10 26.45 2015-01-12 10:09:39.000 012 33513.26 513.62 49996.10 26.45 2015-01-12 10:09:40.000 012 33513.24 513.58 49996.10 26.45 2015-01-12 10:09:41.000 012 33513.30 513.60 49996.10 26.45 2015-01-12 10:09:42.000 012 33513.36 513.52 49996.10 26.45 2015-01-12 10:09:43.000 012 33513.28 513.50 49996.10 26.45 2015-01-12 10:09:43.000 012 33513.31 513.51 49996.10 26.45 2015-01-12 10:09:45.000 012 33513.21 513.54 49996.10 26.45 2015-01-12 10:09:46.000 012 33513.22 513.56 49996.10 26.45 2015-01-12 10:09:47.000 012 33513.29 513.60 49996.10 26.45 2015-01-12 10:09:48.000 012 33513.10 513.62 49996.10 26.45 2015-01-12 10:09:49.000 012 33513.29 513.57 49996.10 26.45 2015-01-12 10:09:50.000 012 33513.25 513.65 49996.10 26.45 2015-01-12 10:09:51.000 012 33513.29 513.63 49996.10 26.45 2015-01-12 10:09:52.000 012 33513.25 513.63 49996.10 26.45 2015-01-12 10:09:53.000 012 33513.27 513.68 49996.10 26.45 2015-01-12 10:09:54.000 012 33513.20 513.63 49996.10 26.45 2015-01-12 10:09:55.000 012 33513.24 513.64 49996.10 26.45 2015-01-12 10:09:56.000 012 33513.26 513.60 49996.10 26.45 2015-01-12 10:09:57.000 012 33513.10 513.54 49996.10 26.45 2015-01-12 10:09:58.000 012 33513.16 513.57 49996.10 26.45 2015-01-12 10:09:59.000 012 33513.18 513.56 49996.10 26.45 2015-01-12 10:10:00.000 012 33513.27 513.56 49996.10 26.45 2015-01-12 10:10:01.000 012 33513.27 513.50 49996.10 26.45 2015-01-12 10:10:02.000 012 33513.34 513.48 49996.10 26.45 2015-01-12 10:10:03.000 012 33513.24 513.49 49996.10 26.45 2015-01-12 10:10:04.000 012 33513.37 513.48 49996.10 26.45 2015-01-12 10:10:05.000 012 33513.35 513.47 49996.10 26.45 2015-01-12 10:10:06.000 012 33513.47 513.44 49996.10 26.45 2015-01-12 10:10:07.000 012 33513.45 513.44 49996.10 26.45 2015-01-12 10:10:08.000 012 33513.47 513.40 49996.10 26.45 2015-01-12 10:10:09.000 012 33513.56 513.37 49996.10 26.45 2015-01-12 10:10:10.000 012 33513.61 513.32 49996.10 26.45 2015-01-12 10:10:11.000 012 33513.66 513.26 49996.10 26.45 2015-01-12 10:10:12.000 012 33513.68 513.23 49996.10 26.45 2015-01-12 10:10:13.000 012 33513.69 513.20 49996.10 26.45 2015-01-12 10:10:14.000 012 33513.77 513.12 49996.10 26.45 2015-01-12 10:10:15.000 012 33513.85 513.09 49996.10 26.45 2015-01-12 10:10:16.000 012 33513.84 513.04 49996.10 26.45 2015-01-12 10:10:17.000 012 33513.85 513.06 49996.10 26.45 2015-01-12 10:10:18.000 012 33513.88 513.02 49996.10 26.45 2015-01-12 10:10:19.000 012 33513.90 513.01 49996.10 26.45 2015-01-12 10:10:20.000 012 33513.89 513.01 49996.10 26.45 2015-01-12 10:10:21.000 012 33514.04 512.98 49996.10 26.45 2015-01-12 10:10:22.000 012 33513.96 512.96 49996.10 26.45 2015-01-12 10:10:23.000 012 33513.99 512.92 49996.10 26.45 2015-01-12 10:10:24.000 012 33514.07 512.90 49996.10 26.45 2015-01-12 10:10:24.000 012 33514.11 512.84 49996.10 26.45 2015-01-12 10:10:26.000 012 33514.11 512.83 49996.10 26.45 2015-01-12 10:10:27.000 012 33514.14 512.72 49996.10 26.45 2015-01-12 10:10:28.000 012 33514.23 512.70 49996.10 26.45 2015-01-12 10:10:29.000 012 33514.21 512.69 49996.10 26.45 2015-01-12 10:10:30.000 012 33514.17 512.62 49996.10 26.45 2015-01-12 10:10:31.000 012 33514.18 512.60 49996.10 26.45 2015-01-12 10:10:32.000 012 33514.28 512.53 49996.10 26.45 2015-01-12 10:10:33.000 012 33514.21 512.51 49996.10 26.45 2015-01-12 10:10:34.000 012 33514.30 512.49 49996.10 26.45 2015-01-12 10:10:35.000 012 33514.30 512.37 49996.10 26.45 2015-01-12 10:10:36.000 012 33514.37 512.35 49996.10 26.45 2015-01-12 10:10:37.000 012 33514.25 512.34 49996.10 26.45 2015-01-12 10:10:37.000 012 33514.29 512.28 49996.10 26.45 2015-01-12 10:10:39.000 012 33514.30 512.21 49996.10 26.45 2015-01-12 10:10:40.000 012 33514.32 512.18 49996.10 26.45 2015-01-12 10:10:41.000 012 33514.31 512.21 49996.10 26.45 2015-01-12 10:10:42.000 012 33514.30 512.21 49996.10 26.45 2015-01-12 10:10:43.000 012 33514.34 512.15 49996.10 26.45 2015-01-12 10:10:44.000 012 33514.25 512.17 49996.10 26.45 2015-01-12 10:10:45.000 012 33514.33 512.14 49996.10 26.45 2015-01-12 10:10:46.000 012 33514.29 512.11 49996.10 26.45 2015-01-12 10:10:47.000 012 33514.27 512.13 49996.10 26.45 2015-01-12 10:10:48.000 012 33514.25 512.09 49996.10 26.45 2015-01-12 10:10:49.000 012 33514.37 512.12 49996.10 26.45 2015-01-12 10:10:50.000 012 33514.27 512.07 49996.10 26.45 2015-01-12 10:10:51.000 012 33514.33 512.10 49996.10 26.45 2015-01-12 10:10:52.000 012 33514.29 512.05 49996.10 26.45 2015-01-12 10:10:53.000 012 33514.40 512.03 49996.10 26.45 2015-01-12 10:10:54.000 012 33514.32 511.98 49996.10 26.45 2015-01-12 10:10:55.000 012 33514.38 511.94 49996.10 26.45 2015-01-12 10:10:56.000 012 33514.33 511.87 49996.10 26.45 2015-01-12 10:10:57.000 012 33514.28 511.85 49996.10 26.45 2015-01-12 10:10:58.000 012 33514.27 511.81 49996.10 26.45 2015-01-12 10:10:59.000 012 33514.36 511.82 49996.10 26.45 2015-01-12 10:11:00.000 012 33514.44 511.74 49996.10 26.45 2015-01-12 10:11:01.000 012 33514.54 511.77 49996.10 26.45 2015-01-12 10:11:02.000 012 33514.43 511.78 49996.10 26.45 2015-01-12 10:11:03.000 012 33514.49 511.84 49996.10 26.45 2015-01-12 10:11:04.000 012 33514.51 511.90 49996.10 26.45 2015-01-12 10:11:05.000 012 33514.49 511.96 49996.10 26.45 2015-01-12 10:11:06.000 012 33514.49 512.02 49996.10 26.45 2015-01-12 10:11:07.000 012 33514.62 512.04 49996.10 26.45 2015-01-12 10:11:08.000 012 33514.61 512.08 49996.10 26.45 2015-01-12 10:11:09.000 012 33514.52 512.07 49996.10 26.45 2015-01-12 10:11:10.000 012 33514.58 512.07 49996.10 26.45 2015-01-12 10:11:11.000 012 33514.65 512.14 49996.10 26.45 2015-01-12 10:11:12.000 012 33514.69 512.12 49996.10 26.45 2015-01-12 10:11:13.000 012 33514.65 512.14 49996.10 26.45 2015-01-12 10:11:14.000 012 33514.72 512.12 49996.10 26.45 2015-01-12 10:11:15.000 012 33514.79 512.08 49996.10 26.45 2015-01-12 10:11:16.000 012 33514.67 512.12 49996.10 26.45 2015-01-12 10:11:17.000 012 33514.70 512.07 49996.10 26.45 2015-01-12 10:11:18.000 012 33514.76 512.09 49996.10 26.45 2015-01-12 10:11:18.000 012 33514.80 512.11 49996.10 26.45 2015-01-12 10:11:20.000 012 33514.82 511.99 49996.10 26.45 2015-01-12 10:11:21.000 012 33514.68 512.06 49996.10 26.45 2015-01-12 10:11:22.000 012 33514.74 512.00 49996.10 26.45 2015-01-12 10:11:23.000 012 33514.83 511.95 49996.10 26.45 2015-01-12 10:11:24.000 012 33514.89 511.95 49996.10 26.45 2015-01-12 10:11:25.000 012 33514.80 511.93 49996.10 26.45 2015-01-12 10:11:26.000 012 33514.91 511.85 49996.10 26.45 2015-01-12 10:11:27.000 012 33514.96 511.74 49996.10 26.45 2015-01-12 10:11:28.000 012 33514.97 511.72 49996.10 26.45 2015-01-12 10:11:29.000 012 33514.97 511.68 49996.10 26.45 2015-01-12 10:11:30.000 012 33514.93 511.63 49996.10 26.45 2015-01-12 10:11:31.000 012 33514.96 511.64 49996.10 26.45 2015-01-12 10:11:31.000 012 33514.78 511.55 49996.10 26.45 2015-01-12 10:11:33.000 012 33514.92 511.48 49996.10 26.45 2015-01-12 10:11:34.000 012 33514.94 511.46 49996.10 26.45 2015-01-12 10:11:35.000 012 33514.98 511.37 49996.10 26.45 2015-01-12 10:11:36.000 012 33515.05 511.31 49996.10 26.45 2015-01-12 10:11:37.000 012 33515.15 511.23 49996.10 26.45 2015-01-12 10:11:38.000 012 33515.11 511.22 49996.10 26.45 2015-01-12 10:11:39.000 012 33515.11 511.17 49996.10 26.45 2015-01-12 10:11:40.000 012 33515.17 511.11 49996.10 26.45 2015-01-12 10:11:41.000 012 33515.17 511.10 49996.10 26.45 2015-01-12 10:11:42.000 012 33515.31 511.01 49996.10 26.45 2015-01-12 10:11:43.000 012 33515.24 510.96 49996.10 26.45 2015-01-12 10:11:44.000 012 33515.32 510.91 49996.10 26.45 2015-01-12 10:11:45.000 012 33515.31 510.80 49996.10 26.45 2015-01-12 10:11:46.000 012 33515.28 510.75 49996.10 26.45 2015-01-12 10:11:47.000 012 33515.34 510.62 49996.10 26.45 2015-01-12 10:11:48.000 012 33515.30 510.54 49996.10 26.45 2015-01-12 10:11:49.000 012 33515.42 510.51 49996.10 26.45 2015-01-12 10:11:50.000 012 33515.37 510.45 49996.10 26.45 2015-01-12 10:11:51.000 012 33515.30 510.34 49996.10 26.45 2015-01-12 10:11:52.000 012 33515.35 510.27 49996.10 26.45 2015-01-12 10:11:53.000 012 33515.40 510.17 49996.10 26.45 2015-01-12 10:11:54.000 012 33515.43 510.18 49996.10 26.45 2015-01-12 10:11:55.000 012 33515.39 510.14 49996.10 26.45 2015-01-12 10:11:56.000 012 33515.30 510.13 49996.10 26.45 2015-01-12 10:11:57.000 012 33515.44 510.12 49996.10 26.45 2015-01-12 10:11:58.000 012 33515.41 510.08 49996.10 26.45 2015-01-12 10:11:59.000 012 33515.43 510.13 49996.10 26.45 2015-01-12 10:12:00.000 012 33515.36 510.20 49996.10 26.45 2015-01-12 10:12:01.000 012 33515.45 510.17 49996.10 26.45 2015-01-12 10:12:02.000 012 33515.44 510.14 49996.10 26.45 2015-01-12 10:12:03.000 012 33515.40 510.15 49996.10 26.45 2015-01-12 10:12:04.000 012 33515.34 510.14 49996.10 26.45 2015-01-12 10:12:05.000 012 33515.41 510.25 49996.10 26.45 2015-01-12 10:12:06.000 012 33515.43 510.26 49996.10 26.45 2015-01-12 10:12:07.000 012 33515.47 510.20 49996.10 26.45 2015-01-12 10:12:08.000 012 33515.48 510.25 49996.10 26.45 2015-01-12 10:12:09.000 012 33515.50 510.31 49996.10 26.45 2015-01-12 10:12:10.000 012 33515.40 510.35 49996.10 26.45 2015-01-12 10:12:11.000 012 33515.53 510.40 49996.10 26.45 2015-01-12 10:12:12.000 012 33515.43 510.38 49996.10 26.45 2015-01-12 10:12:12.000 012 33515.46 510.40 49996.10 26.45 2015-01-12 10:12:14.000 012 33515.57 510.47 49996.10 26.45 2015-01-12 10:12:15.000 012 33515.45 510.40 49996.10 26.45 2015-01-12 10:12:16.000 012 33515.45 510.37 49996.10 26.45 2015-01-12 10:12:17.000 012 33515.55 510.37 49996.10 26.45 2015-01-12 10:12:18.000 012 33515.57 510.38 49996.10 26.45 2015-01-12 10:12:19.000 012 33515.47 510.44 49996.10 26.45 2015-01-12 10:12:20.000 012 33515.55 510.43 49996.10 26.45 2015-01-12 10:12:21.000 012 33515.45 510.35 49996.10 26.45 2015-01-12 10:12:22.000 012 33515.52 510.31 49996.10 26.45 2015-01-12 10:12:23.000 012 33515.48 510.32 49996.10 26.45 2015-01-12 10:12:24.000 012 33515.55 510.39 49996.10 26.45 2015-01-12 10:12:25.000 012 33515.56 510.42 49996.10 26.45 2015-01-12 10:12:25.000 012 33515.51 510.41 49996.10 26.45 2015-01-12 10:12:27.000 012 33515.52 510.43 49996.10 26.45 2015-01-12 10:12:28.000 012 33515.55 510.40 49996.10 26.45 2015-01-12 10:12:29.000 012 33515.60 510.40 49996.10 26.45 2015-01-12 10:12:30.000 012 33515.68 510.32 49996.10 26.45 2015-01-12 10:12:31.000 012 33515.64 510.28 49996.10 26.45 2015-01-12 10:12:32.000 012 33515.68 510.25 49996.10 26.45 2015-01-12 10:12:33.000 012 33515.72 510.15 49996.10 26.45 2015-01-12 10:12:34.000 012 33515.64 510.14 49996.10 26.45 2015-01-12 10:12:35.000 012 33515.77 510.29 49996.10 26.45 2015-01-12 10:12:36.000 012 33515.80 510.27 49996.10 26.45 2015-01-12 10:12:37.000 012 33515.81 510.32 49996.10 26.45 2015-01-12 10:12:38.000 012 33515.87 510.34 49996.10 26.45 2015-01-12 10:12:39.000 012 33515.83 510.42 49996.10 26.45 2015-01-12 10:12:40.000 012 33515.81 510.49 49996.10 26.45 2015-01-12 10:12:41.000 012 33515.92 510.42 49996.10 26.45 2015-01-12 10:12:42.000 012 33515.99 510.46 49996.10 26.45 2015-01-12 10:12:43.000 012 33515.97 510.46 49996.10 26.45 2015-01-12 10:12:44.000 012 33515.82 510.42 49996.10 26.45 2015-01-12 10:12:45.000 012 33515.90 510.42 49996.10 26.45 2015-01-12 10:12:46.000 012 33515.84 510.44 49996.10 26.45 2015-01-12 10:12:47.000 012 33515.93 510.41 49996.10 26.45 2015-01-12 10:12:48.000 012 33515.94 510.38 49996.10 26.45 2015-01-12 10:12:49.000 012 33515.99 510.35 49996.10 26.45 2015-01-12 10:12:50.000 012 33515.94 510.25 49996.10 26.45 2015-01-12 10:12:51.000 012 33515.80 510.24 49996.10 26.45 2015-01-12 10:12:52.000 012 33515.89 510.23 49996.10 26.45 2015-01-12 10:12:53.000 012 33515.88 510.24 49996.10 26.45 2015-01-12 10:12:54.000 012 33515.82 510.14 49996.10 26.45 2015-01-12 10:12:55.000 012 33515.96 510.14 49996.10 26.45 2015-01-12 10:12:56.000 012 33515.70 510.08 49996.10 26.45 2015-01-12 10:12:57.000 012 33515.95 510.04 49996.10 26.45 2015-01-12 10:12:58.000 012 33515.82 509.99 49996.10 26.45 2015-01-12 10:12:59.000 012 33515.77 509.99 49996.10 26.45 2015-01-12 10:13:00.000 012 33515.87 509.92 49996.10 26.45 2015-01-12 10:13:01.000 012 33515.89 509.93 49996.10 26.45 2015-01-12 10:13:02.000 012 33515.94 509.86 49996.10 26.45 2015-01-12 10:13:03.000 012 33515.93 509.86 49996.10 26.45 2015-01-12 10:13:04.000 012 33515.89 509.86 49996.10 26.45 2015-01-12 10:13:05.000 012 33515.91 509.77 49996.10 26.45 2015-01-12 10:13:06.000 012 33515.93 509.80 49996.10 26.45 2015-01-12 10:13:06.000 012 33515.81 509.74 49996.10 26.45 2015-01-12 10:13:08.000 012 33515.87 509.68 49996.10 26.45 2015-01-12 10:13:09.000 012 33516.04 509.63 49996.10 26.45 2015-01-12 10:13:10.000 012 33515.87 509.58 49996.10 26.45 2015-01-12 10:13:11.000 012 33515.99 509.58 49996.10 26.45 2015-01-12 10:13:12.000 012 33516.03 509.51 49996.10 26.45 2015-01-12 10:13:13.000 012 33515.92 509.52 49996.10 26.45 2015-01-12 10:13:14.000 012 33516.08 509.46 49996.10 26.45 2015-01-12 10:13:15.000 012 33516.13 509.43 49996.10 26.45 2015-01-12 10:13:16.000 012 33516.11 509.40 49996.10 26.45 2015-01-12 10:13:17.000 012 33516.17 509.40 49996.10 26.45 2015-01-12 10:13:18.000 012 33516.26 509.33 49996.10 26.45 2015-01-12 10:13:19.000 012 33516.20 509.37 49996.10 26.45 2015-01-12 10:13:19.000 012 33516.17 509.26 49996.10 26.45 2015-01-12 10:13:21.000 012 33516.23 509.21 49996.10 26.45 2015-01-12 10:13:22.000 012 33516.22 509.16 49996.10 26.45 2015-01-12 10:13:23.000 012 33516.35 509.16 49996.10 26.45 2015-01-12 10:13:24.000 012 33516.36 509.16 49996.10 26.45 2015-01-12 10:13:25.000 012 33516.40 509.11 49996.10 26.45 2015-01-12 10:13:26.000 012 33516.39 509.11 49996.10 26.45 2015-01-12 10:13:27.000 012 33516.50 508.99 49996.10 26.45 2015-01-12 10:13:28.000 012 33516.45 509.00 49996.10 26.45 2015-01-12 10:13:29.000 012 33516.42 508.98 49996.10 26.45 2015-01-12 10:13:30.000 012 33516.52 508.90 49996.10 26.45 2015-01-12 10:13:31.000 012 33516.42 508.92 49996.10 26.45 2015-01-12 10:13:32.000 012 33516.57 508.83 49996.10 26.45 2015-01-12 10:13:33.000 012 33516.56 508.81 49996.10 26.45 2015-01-12 10:13:34.000 012 33516.56 508.75 49996.10 26.45 2015-01-12 10:13:35.000 012 33516.63 508.69 49996.10 26.45 2015-01-12 10:13:36.000 012 33516.64 508.63 49996.10 26.45 2015-01-12 10:13:37.000 012 33516.60 508.56 49996.10 26.45 2015-01-12 10:13:38.000 012 33516.60 508.53 49996.10 26.45 2015-01-12 10:13:39.000 012 33516.69 508.52 49996.10 26.45 2015-01-12 10:13:40.000 012 33516.58 508.52 49996.10 26.45 2015-01-12 10:13:41.000 012 33516.68 508.56 49996.10 26.45 2015-01-12 10:13:42.000 012 33516.71 508.53 49996.10 26.45 2015-01-12 10:13:43.000 012 33516.59 508.57 49996.10 26.45 2015-01-12 10:13:44.000 012 33516.69 508.57 49996.10 26.45 2015-01-12 10:13:45.000 012 33516.59 508.63 49996.10 26.45 2015-01-12 10:13:46.000 012 33516.65 508.68 49996.10 26.45 2015-01-12 10:13:47.000 012 33516.69 508.84 49996.10 26.45 2015-01-12 10:13:48.000 012 33516.66 508.87 49996.10 26.45 2015-01-12 10:13:49.000 012 33516.58 508.88 49996.10 26.45 2015-01-12 10:13:50.000 012 33516.63 508.92 49996.10 26.45 2015-01-12 10:13:51.000 012 33516.61 508.89 49996.10 26.45 2015-01-12 10:13:52.000 012 33516.63 508.88 49996.10 26.45 2015-01-12 10:13:53.000 012 33516.61 508.91 49996.10 26.45 2015-01-12 10:13:54.000 012 33516.54 508.91 49996.10 26.45 2015-01-12 10:13:55.000 012 33516.61 508.96 49996.10 26.45 2015-01-12 10:13:56.000 012 33516.69 508.90 49996.10 26.45 2015-01-12 10:13:57.000 012 33516.59 508.94 49996.10 26.45 2015-01-12 10:13:58.000 012 33516.54 508.90 49996.10 26.45 2015-01-12 10:13:59.000 012 33516.58 508.90 49996.10 26.45 2015-01-12 10:14:00.000 012 33516.51 508.95 49996.10 26.45 2015-01-12 10:14:00.000 012 33516.58 508.93 49996.10 26.45 2015-01-12 10:14:02.000 012 33516.66 508.94 49996.10 26.45 2015-01-12 10:14:03.000 012 33516.67 509.01 49996.10 26.45 2015-01-12 10:14:04.000 012 33516.66 509.02 49996.10 26.45 2015-01-12 10:14:05.000 012 33516.56 509.04 49996.10 26.45 2015-01-12 10:14:06.000 012 33516.71 509.08 49996.10 26.45 2015-01-12 10:14:07.000 012 33516.69 509.06 49996.10 26.45 2015-01-12 10:14:08.000 012 33516.67 509.10 49996.10 26.45 2015-01-12 10:14:09.000 012 33516.67 509.18 49996.10 26.45 2015-01-12 10:14:10.000 012 33516.69 509.19 49996.10 26.45 2015-01-12 10:14:11.000 012 33516.71 509.24 49996.10 26.45 2015-01-12 10:14:12.000 012 33516.74 509.25 49996.10 26.45 2015-01-12 10:14:13.000 012 33516.78 509.26 49996.10 26.45 2015-01-12 10:14:13.000 012 33516.77 509.38 49996.10 26.45 2015-01-12 10:14:15.000 012 33516.67 509.45 49996.10 26.45 2015-01-12 10:14:16.000 012 33516.75 509.56 49996.10 26.45 2015-01-12 10:14:17.000 012 33516.71 509.74 49996.10 26.45 2015-01-12 10:14:18.000 012 33516.82 509.90 49996.10 26.45 2015-01-12 10:14:19.000 012 33516.81 509.98 49996.10 26.45 2015-01-12 10:14:20.000 012 33516.83 510.19 49996.10 26.45 2015-01-12 10:14:21.000 012 33516.98 510.26 49996.10 26.45 2015-01-12 10:14:22.000 012 33516.92 510.27 49996.10 26.45 2015-01-12 10:14:23.000 012 33517.00 510.28 49996.10 26.45 2015-01-12 10:14:24.000 012 33516.98 510.25 49996.10 26.45 2015-01-12 10:14:25.000 012 33516.99 510.23 49996.10 26.45 2015-01-12 10:14:26.000 012 33517.15 510.25 49996.10 26.45 2015-01-12 10:14:27.000 012 33517.18 510.29 49996.10 26.45 2015-01-12 10:14:28.000 012 33517.13 510.30 49996.10 26.45 2015-01-12 10:14:29.000 012 33517.19 510.38 49996.10 26.45 2015-01-12 10:14:30.000 012 33517.28 510.57 49996.10 26.45 2015-01-12 10:14:31.000 012 33517.19 510.57 49996.10 26.45 2015-01-12 10:14:32.000 012 33517.29 510.64 49996.10 26.45 2015-01-12 10:14:33.000 012 33517.32 510.69 49996.10 26.45 2015-01-12 10:14:34.000 012 33517.35 510.72 49996.10 26.45 2015-01-12 10:14:35.000 012 33517.39 510.88 49996.10 26.45 2015-01-12 10:14:36.000 012 33517.38 511.01 49996.10 26.45 2015-01-12 10:14:37.000 012 33517.33 511.03 49996.10 26.45 2015-01-12 10:14:38.000 012 33517.43 511.18 49996.10 26.45 2015-01-12 10:14:39.000 012 33517.54 511.39 49996.10 26.45 2015-01-12 10:14:40.000 012 33517.47 511.50 49996.10 26.45 2015-01-12 10:14:41.000 012 33517.48 511.82 49996.10 26.45 2015-01-12 10:14:42.000 012 33517.52 512.03 49996.10 26.45 2015-01-12 10:14:43.000 012 33517.50 512.10 49996.10 26.45 2015-01-12 10:14:44.000 012 33517.54 512.29 49996.10 26.45 2015-01-12 10:14:45.000 012 33517.57 512.49 49996.10 26.45 2015-01-12 10:14:46.000 012 33517.57 512.58 49996.10 26.45 2015-01-12 10:14:47.000 012 33517.60 512.78 49996.10 26.45 2015-01-12 10:14:48.000 012 33517.63 512.97 49996.10 26.45 2015-01-12 10:14:49.000 012 33517.64 513.05 49996.10 26.45 2015-01-12 10:14:50.000 012 33517.64 513.15 49996.10 26.45 2015-01-12 10:14:51.000 012 33517.72 513.20 49996.10 26.45 2015-01-12 10:14:52.000 012 33517.68 513.23 49996.10 26.45 2015-01-12 10:14:53.000 012 33517.66 513.26 49996.10 26.45 2015-01-12 10:14:54.000 012 33517.73 513.37 49996.10 26.45 2015-01-12 10:14:54.000 012 33517.69 513.37 49996.10 26.45 2015-01-12 10:14:56.000 012 33517.76 513.42 49996.10 26.44 2015-01-12 10:14:57.000 012 33517.68 513.37 49996.10 26.45 2015-01-12 10:14:58.000 012 33517.66 513.37 49996.10 26.45 2015-01-12 10:14:59.000 012 33517.75 513.42 49996.10 26.44 2015-01-12 10:15:00.000 012 33517.81 513.41 49996.10 26.45 2015-01-12 10:15:01.000 012 33517.69 513.42 49996.10 26.45 2015-01-12 10:15:02.000 012 33517.75 513.39 49996.10 26.45 2015-01-12 10:15:03.000 012 33517.84 513.45 49996.10 26.45 2015-01-12 10:15:04.000 012 33517.82 513.51 49996.10 26.45 2015-01-12 10:15:05.000 012 33517.85 513.73 49996.10 26.45 2015-01-12 10:15:06.000 012 33517.89 513.80 49996.10 26.45 2015-01-12 10:15:07.000 012 33517.87 513.81 49996.10 26.45 2015-01-12 10:15:07.000 012 33518.01 513.83 49996.10 26.45 2015-01-12 10:15:09.000 012 33518.02 513.84 49996.10 26.45 2015-01-12 10:15:10.000 012 33517.99 513.87 49996.10 26.45 2015-01-12 10:15:11.000 012 33518.09 513.84 49996.10 26.45 2015-01-12 10:15:12.000 012 33518.03 513.88 49996.10 26.45 2015-01-12 10:15:13.000 012 33518.03 513.87 49996.10 26.45 2015-01-12 10:15:14.000 012 33518.09 514.00 49996.10 26.45 2015-01-12 10:15:15.000 012 33518.03 514.05 49996.10 26.45 2015-01-12 10:15:16.000 012 33518.08 514.06 49996.10 26.45 2015-01-12 10:15:17.000 012 33518.21 514.26 49996.10 26.45 2015-01-12 10:15:18.000 012 33518.20 514.45 49996.10 26.45 2015-01-12 10:15:19.000 012 33518.13 514.59 49996.10 26.45 2015-01-12 10:15:20.000 012 33518.18 514.80 49996.10 26.45 2015-01-12 10:15:21.000 012 33518.24 515.02 49996.10 26.45 2015-01-12 10:15:22.000 012 33518.17 515.12 49996.10 26.45 2015-01-12 10:15:23.000 012 33518.23 515.31 49996.10 26.45 2015-01-12 10:15:24.000 012 33518.34 515.55 49996.10 26.44 2015-01-12 10:15:25.000 012 33518.25 515.61 49996.10 26.44 2015-01-12 10:15:26.000 012 33518.42 515.80 49996.10 26.45 2015-01-12 10:15:27.000 012 33518.41 515.89 49996.10 26.45 2015-01-12 10:15:28.000 012 33518.41 515.97 49996.10 26.45 2015-01-12 10:15:29.000 012 33518.43 516.08 49996.10 26.44 2015-01-12 10:15:30.000 012 33518.47 516.12 49996.10 26.45 2015-01-12 10:15:31.000 012 33518.47 516.14 49996.10 26.45 2015-01-12 10:15:32.000 012 33518.49 516.17 49996.10 26.44 2015-01-12 10:15:33.000 012 33518.64 516.18 49996.10 26.44 2015-01-12 10:15:34.000 012 33518.54 516.20 49996.10 26.44 2015-01-12 10:15:35.000 012 33518.61 516.24 49996.10 26.44 2015-01-12 10:15:36.000 012 33518.67 516.26 49996.10 26.44 2015-01-12 10:15:37.000 012 33518.61 516.30 49996.10 26.44 2015-01-12 10:15:38.000 012 33518.67 516.33 49996.10 26.44 2015-01-12 10:15:39.000 012 33518.65 516.39 49996.10 26.44 2015-01-12 10:15:40.000 012 33518.65 516.43 49996.10 26.44 2015-01-12 10:15:41.000 012 33518.70 516.46 49996.10 26.44 2015-01-12 10:15:42.000 012 33518.82 516.61 49996.10 26.44 2015-01-12 10:15:43.000 012 33518.69 516.61 49996.10 26.44 2015-01-12 10:15:44.000 012 33518.77 516.68 49996.10 26.44 2015-01-12 10:15:45.000 012 33518.69 516.83 49996.10 26.44 2015-01-12 10:15:46.000 012 33518.71 516.86 49996.10 26.44 2015-01-12 10:15:47.000 012 33518.78 516.96 49996.10 26.44 2015-01-12 10:15:48.000 012 33518.79 517.14 49996.10 26.44 2015-01-12 10:15:48.000 012 33518.82 517.21 49996.10 26.44 2015-01-12 10:15:50.000 012 33518.72 517.22 49996.10 26.44 2015-01-12 10:15:51.000 012 33518.76 517.25 49996.10 26.44 2015-01-12 10:15:52.000 012 33518.84 517.27 49996.10 26.44 2015-01-12 10:15:53.000 012 33518.87 517.32 49996.10 26.44 2015-01-12 10:15:54.000 012 33518.80 517.33 49996.10 26.44 2015-01-12 10:15:55.000 012 33518.80 517.32 49996.10 26.44 2015-01-12 10:15:56.000 012 33518.97 517.33 49996.10 26.44 2015-01-12 10:15:57.000 012 33518.94 517.36 49996.10 26.44 2015-01-12 10:15:58.000 012 33518.97 517.34 49996.10 26.44 2015-01-12 10:15:59.000 012 33519.03 517.36 49996.10 26.44 2015-01-12 10:16:00.000 012 33519.00 517.27 49996.10 26.44 2015-01-12 10:16:01.000 012 33519.15 517.18 49996.10 26.45 2015-01-12 10:16:01.000 012 33519.06 517.15 49996.10 26.44 2015-01-12 10:16:03.000 012 33519.24 517.21 49996.10 26.44 2015-01-12 10:16:04.000 012 33519.14 517.17 49996.10 26.44 2015-01-12 10:16:05.000 012 33519.13 517.18 49996.10 26.44 2015-01-12 10:16:06.000 012 33519.23 517.17 49996.10 26.44 2015-01-12 10:16:07.000 012 33519.22 517.15 49996.10 26.44 2015-01-12 10:16:08.000 012 33519.27 517.15 49996.10 26.44 2015-01-12 10:16:09.000 012 33519.34 517.19 49996.10 26.44 2015-01-12 10:16:10.000 012 33519.34 517.20 49996.10 26.44 2015-01-12 10:16:11.000 012 33519.39 517.18 49996.10 26.44 2015-01-12 10:16:12.000 012 33519.35 517.11 49996.10 26.44 2015-01-12 10:16:13.000 012 33519.45 517.15 49996.10 26.45 2015-01-12 10:16:14.000 012 33519.41 517.15 49996.10 26.44 2015-01-12 10:16:15.000 012 33519.40 517.08 49996.10 26.45 2015-01-12 10:16:16.000 012 33519.48 517.15 49996.10 26.45 2015-01-12 10:16:17.000 012 33519.59 517.16 49996.10 26.45 2015-01-12 10:16:18.000 012 33519.54 517.18 49996.10 26.44 2015-01-12 10:16:19.000 012 33519.55 517.15 49996.10 26.45 2015-01-12 10:16:20.000 012 33519.57 517.22 49996.10 26.44 2015-01-12 10:16:21.000 012 33519.62 517.24 49996.10 26.44 2015-01-12 10:16:22.000 012 33519.60 517.22 49996.10 26.44 2015-01-12 10:16:23.000 012 33519.62 517.24 49996.10 26.44 2015-01-12 10:16:24.000 012 33519.62 517.31 49996.10 26.44 2015-01-12 10:16:25.000 012 33519.65 517.34 49996.10 26.44 2015-01-12 10:16:26.000 012 33519.61 517.43 49996.10 26.44 2015-01-12 10:16:27.000 012 33519.69 517.48 49996.10 26.44 2015-01-12 10:16:28.000 012 33519.60 517.44 49996.10 26.44 2015-01-12 10:16:29.000 012 33519.64 517.50 49996.10 26.44 2015-01-12 10:16:30.000 012 33519.68 517.61 49996.10 26.44 2015-01-12 10:16:31.000 012 33519.66 517.65 49996.10 26.44 2015-01-12 10:16:32.000 012 33519.69 517.73 49996.10 26.44 2015-01-12 10:16:33.000 012 33519.81 517.84 49996.10 26.44 2015-01-12 10:16:34.000 012 33519.75 517.83 49996.10 26.44 2015-01-12 10:16:35.000 012 33519.79 517.81 49996.10 26.44 2015-01-12 10:16:36.000 012 33519.79 517.83 49996.10 26.44 2015-01-12 10:16:37.000 012 33519.67 517.89 49996.10 26.44 2015-01-12 10:16:38.000 012 33519.80 517.96 49996.10 26.44 2015-01-12 10:16:39.000 012 33519.80 518.03 49996.10 26.44 2015-01-12 10:16:40.000 012 33519.83 518.04 49996.10 26.44 2015-01-12 10:16:41.000 012 33519.75 518.06 49996.10 26.44 2015-01-12 10:16:42.000 012 33519.80 518.05 49996.10 26.44 2015-01-12 10:16:42.000 012 33519.83 518.01 49996.10 26.44 2015-01-12 10:16:44.000 012 33519.86 518.09 49996.10 26.44 2015-01-12 10:16:45.000 012 33519.76 518.12 49996.10 26.44 2015-01-12 10:16:46.000 012 33519.78 518.14 49996.10 26.44 2015-01-12 10:16:47.000 012 33519.90 518.21 49996.10 26.44 2015-01-12 10:16:48.000 012 33519.91 518.22 49996.10 26.44 2015-01-12 10:16:49.000 012 33519.96 518.25 49996.10 26.44 2015-01-12 10:16:50.000 012 33519.92 518.29 49996.10 26.44 2015-01-12 10:16:51.000 012 33519.99 518.35 49996.10 26.44 2015-01-12 10:16:52.000 012 33519.95 518.37 49996.10 26.44 2015-01-12 10:16:53.000 012 33519.97 518.35 49996.10 26.44 2015-01-12 10:16:54.000 012 33520.06 518.28 49996.10 26.44 2015-01-12 10:16:55.000 012 33520.11 518.27 49996.10 26.44 2015-01-12 10:16:55.000 012 33520.18 518.26 49996.10 26.44 2015-01-12 10:16:57.000 012 33520.14 518.24 49996.10 26.44 2015-01-12 10:16:58.000 012 33520.23 518.25 49996.10 26.44 2015-01-12 10:16:59.000 012 33520.28 518.26 49996.10 26.44 2015-01-12 10:17:00.000 012 33520.23 518.33 49996.10 26.44 2015-01-12 10:17:01.000 012 33520.18 518.35 49996.10 26.44 2015-01-12 10:17:02.000 012 33520.18 518.36 49996.10 26.44 2015-01-12 10:17:03.000 012 33520.29 518.39 49996.10 26.44 2015-01-12 10:17:04.000 012 33520.25 518.43 49996.10 26.44 2015-01-12 10:17:05.000 012 33520.28 518.45 49996.10 26.44 2015-01-12 10:17:06.000 012 33520.38 518.49 49996.10 26.44 2015-01-12 10:17:07.000 012 33520.35 518.63 49996.10 26.44 2015-01-12 10:17:08.000 012 33520.35 518.62 49996.10 26.44 2015-01-12 10:17:09.000 012 33520.35 518.72 49996.10 26.44 2015-01-12 10:17:10.000 012 33520.26 518.72 49996.10 26.44 2015-01-12 10:17:11.000 012 33520.35 518.74 49996.10 26.44 2015-01-12 10:17:12.000 012 33520.45 518.79 49996.10 26.44 2015-01-12 10:17:13.000 012 33520.41 518.80 49996.10 26.44 2015-01-12 10:17:14.000 012 33520.48 518.83 49996.10 26.44 2015-01-12 10:17:15.000 012 33520.43 518.87 49996.10 26.44 2015-01-12 10:17:16.000 012 33520.49 518.91 49996.10 26.44 2015-01-12 10:17:17.000 012 33520.45 518.94 49996.10 26.44 2015-01-12 10:17:18.000 012 33520.57 518.92 49996.10 26.44 2015-01-12 10:17:19.000 012 33520.46 518.95 49996.10 26.44 2015-01-12 10:17:20.000 012 33520.55 518.91 49996.10 26.44 2015-01-12 10:17:21.000 012 33520.40 518.92 49996.10 26.44 2015-01-12 10:17:22.000 012 33520.55 518.93 49996.10 26.44 2015-01-12 10:17:23.000 012 33520.58 518.97 49996.10 26.44 2015-01-12 10:17:24.000 012 33520.65 518.95 49996.10 26.44 2015-01-12 10:17:25.000 012 33520.59 518.96 49996.10 26.44 2015-01-12 10:17:26.000 012 33520.68 518.94 49996.10 26.44 2015-01-12 10:17:27.000 012 33520.67 518.97 49996.10 26.44 2015-01-12 10:17:28.000 012 33520.68 519.02 49996.10 26.44 2015-01-12 10:17:29.000 012 33520.73 518.96 49996.10 26.44 2015-01-12 10:17:30.000 012 33520.70 519.07 49996.10 26.44 2015-01-12 10:17:31.000 012 33520.77 519.11 49996.10 26.44 2015-01-12 10:17:32.000 012 33520.83 519.14 49996.10 26.44 2015-01-12 10:17:33.000 012 33520.80 519.22 49996.10 26.44 2015-01-12 10:17:34.000 012 33520.77 519.26 49996.10 26.44 2015-01-12 10:17:35.000 012 33520.84 519.33 49996.10 26.44 2015-01-12 10:17:36.000 012 33520.89 519.30 49996.10 26.44 2015-01-12 10:17:36.000 012 33520.94 519.32 49996.10 26.44 2015-01-12 10:17:38.000 012 33520.89 519.35 49996.10 26.44 2015-01-12 10:17:39.000 012 33520.96 519.43 49996.10 26.44 2015-01-12 10:17:40.000 012 33520.95 519.52 49996.10 26.44 2015-01-12 10:17:41.000 012 33520.99 519.49 49996.10 26.44 2015-01-12 10:17:42.000 012 33520.96 519.54 49996.10 26.44 2015-01-12 10:17:43.000 012 33521.04 519.61 49996.10 26.44 2015-01-12 10:17:44.000 012 33520.95 519.65 49996.10 26.44 2015-01-12 10:17:45.000 012 33521.04 519.64 49996.10 26.44 2015-01-12 10:17:46.000 012 33521.13 519.65 49996.10 26.44 2015-01-12 10:17:47.000 012 33521.17 519.67 49996.10 26.44 2015-01-12 10:17:48.000 012 33521.22 519.63 49996.10 26.44 2015-01-12 10:17:49.000 012 33521.11 519.67 49996.10 26.44 2015-01-12 10:17:49.000 012 33521.14 519.67 49996.10 26.44 2015-01-12 10:17:51.000 012 33521.21 519.58 49996.10 26.44 2015-01-12 10:17:52.000 012 33521.23 519.59 49996.10 26.44 2015-01-12 10:17:53.000 012 33521.25 519.59 49996.10 26.44 2015-01-12 10:17:54.000 012 33521.33 519.53 49996.10 26.44 2015-01-12 10:17:55.000 012 33521.35 519.46 49996.10 26.44 2015-01-12 10:17:56.000 012 33521.41 519.43 49996.10 26.44 2015-01-12 10:17:57.000 012 33521.35 519.41 49996.10 26.44 2015-01-12 10:17:58.000 012 33521.55 519.32 49996.10 26.44 2015-01-12 10:17:59.000 012 33521.45 519.30 49996.10 26.44 2015-01-12 10:18:00.000 012 33521.53 519.28 49996.10 26.44 2015-01-12 10:18:01.000 012 33521.47 519.25 49996.10 26.44 2015-01-12 10:18:02.000 012 33521.66 519.21 49996.10 26.44 2015-01-12 10:18:03.000 012 33521.43 519.30 49996.10 26.44 2015-01-12 10:18:04.000 012 33521.51 519.33 49996.10 26.44 2015-01-12 10:18:05.000 012 33521.44 519.34 49996.10 26.44 2015-01-12 10:18:06.000 012 33521.49 519.33 49996.10 26.44 2015-01-12 10:18:07.000 012 33521.56 519.39 49996.10 26.44 2015-01-12 10:18:08.000 012 33521.50 519.35 49996.10 26.44 2015-01-12 10:18:09.000 012 33521.47 519.32 49996.10 26.44 2015-01-12 10:18:10.000 012 33521.63 519.38 49996.10 26.44 2015-01-12 10:18:11.000 012 33521.55 519.42 49996.10 26.44 2015-01-12 10:18:12.000 012 33521.60 519.38 49996.10 26.44 2015-01-12 10:18:13.000 012 33521.51 519.32 49996.10 26.44 2015-01-12 10:18:14.000 012 33521.60 519.32 49996.10 26.44 2015-01-12 10:18:15.000 012 33521.53 519.37 49996.10 26.44 2015-01-12 10:18:16.000 012 33521.66 519.44 49996.10 26.44 2015-01-12 10:18:17.000 012 33521.58 519.43 49996.10 26.44 2015-01-12 10:18:18.000 012 33521.59 519.39 49996.10 26.44 2015-01-12 10:18:19.000 012 33521.66 519.41 49996.10 26.44 2015-01-12 10:18:20.000 012 33521.64 519.37 49996.10 26.44 2015-01-12 10:18:21.000 012 33521.60 519.34 49996.10 26.44 2015-01-12 10:18:22.000 012 33521.61 519.31 49996.10 26.44 2015-01-12 10:18:23.000 012 33521.61 519.25 49996.10 26.44 2015-01-12 10:18:24.000 012 33521.61 519.32 49996.10 26.44 2015-01-12 10:18:25.000 012 33521.72 519.27 49996.10 26.44 2015-01-12 10:18:26.000 012 33521.60 519.26 49996.10 26.44 2015-01-12 10:18:27.000 012 33521.72 519.24 49996.10 26.44 2015-01-12 10:18:28.000 012 33521.72 519.29 49996.10 26.44 2015-01-12 10:18:29.000 012 33521.76 519.25 49996.10 26.44 2015-01-12 10:18:30.000 012 33521.82 519.17 49996.10 26.44 2015-01-12 10:18:30.000 012 33521.86 519.13 49996.10 26.44 2015-01-12 10:18:32.000 012 33521.91 519.12 49996.10 26.44 2015-01-12 10:18:33.000 012 33521.88 519.02 49996.10 26.44 2015-01-12 10:18:34.000 012 33521.91 518.94 49996.10 26.44 2015-01-12 10:18:35.000 012 33521.95 518.91 49996.10 26.44 2015-01-12 10:18:36.000 012 33522.00 518.80 49996.10 26.44 2015-01-12 10:18:37.000 012 33521.99 518.82 49996.10 26.44 2015-01-12 10:18:38.000 012 33521.94 518.79 49996.10 26.44 2015-01-12 10:18:39.000 012 33522.01 518.82 49996.10 26.44 2015-01-12 10:18:40.000 012 33521.91 518.85 49996.10 26.44 2015-01-12 10:18:41.000 012 33522.03 518.88 49996.10 26.44 2015-01-12 10:18:42.000 012 33522.05 518.83 49996.10 26.44 2015-01-12 10:18:43.000 012 33522.07 518.88 49996.10 26.44 2015-01-12 10:18:43.000 012 33522.04 518.85 49996.10 26.44 2015-01-12 10:18:45.000 012 33522.12 518.83 49996.10 26.44 2015-01-12 10:18:46.000 012 33522.13 518.80 49996.10 26.44 2015-01-12 10:18:47.000 012 33522.07 518.81 49996.10 26.44 2015-01-12 10:18:48.000 012 33522.09 518.80 49996.10 26.44 2015-01-12 10:18:49.000 012 33522.16 518.78 49996.10 26.44 2015-01-12 10:18:50.000 012 33522.18 518.74 49996.10 26.44 2015-01-12 10:18:51.000 012 33522.17 518.77 49996.10 26.44 2015-01-12 10:18:52.000 012 33522.25 518.74 49996.10 26.44 2015-01-12 10:18:53.000 012 33522.20 518.69 49996.10 26.44 2015-01-12 10:18:54.000 012 33522.23 518.62 49996.10 26.44 2015-01-12 10:18:55.000 012 33522.20 518.66 49996.10 26.44 2015-01-12 10:18:56.000 012 33522.25 518.71 49996.10 26.44 2015-01-12 10:18:57.000 012 33522.31 518.70 49996.10 26.44 2015-01-12 10:18:58.000 012 33522.21 518.71 49996.10 26.44 2015-01-12 10:18:59.000 012 33522.25 518.73 49996.10 26.44 2015-01-12 10:19:00.000 012 33522.30 518.77 49996.10 26.44 2015-01-12 10:19:01.000 012 33522.29 518.74 49996.10 26.44 2015-01-12 10:19:02.000 012 33522.35 518.74 49996.10 26.44 2015-01-12 10:19:03.000 012 33522.23 518.69 49996.10 26.44 2015-01-12 10:19:04.000 012 33522.32 518.78 49996.10 26.44 2015-01-12 10:19:05.000 012 33522.34 518.78 49996.10 26.44 2015-01-12 10:19:06.000 012 33522.27 518.82 49996.10 26.44 2015-01-12 10:19:07.000 012 33522.40 518.77 49996.10 26.44 2015-01-12 10:19:08.000 012 33522.38 518.79 49996.10 26.44 2015-01-12 10:19:09.000 012 33522.32 518.70 49996.10 26.44 2015-01-12 10:19:10.000 012 33522.50 518.62 49996.10 26.44 2015-01-12 10:19:11.000 012 33522.43 518.58 49996.10 26.44 2015-01-12 10:19:12.000 012 33522.51 518.58 49996.10 26.44 2015-01-12 10:19:13.000 012 33522.46 518.56 49996.10 26.44 2015-01-12 10:19:14.000 012 33522.49 518.57 49996.10 26.44 2015-01-12 10:19:15.000 012 33522.54 518.54 49996.10 26.44 2015-01-12 10:19:16.000 012 33522.56 518.50 49996.10 26.44 2015-01-12 10:19:17.000 012 33522.56 518.50 49996.10 26.44 2015-01-12 10:19:18.000 012 33522.62 518.50 49996.10 26.44 2015-01-12 10:19:19.000 012 33522.72 518.42 49996.10 26.44 2015-01-12 10:19:20.000 012 33522.61 518.39 49996.10 26.44 2015-01-12 10:19:21.000 012 33522.74 518.28 49996.10 26.44 2015-01-12 10:19:22.000 012 33522.78 518.20 49996.10 26.44 2015-01-12 10:19:23.000 012 33522.72 518.13 49996.10 26.44 2015-01-12 10:19:24.000 012 33522.84 518.12 49996.10 26.44 2015-01-12 10:19:24.000 012 33522.82 518.07 49996.10 26.44 2015-01-12 10:19:26.000 012 33522.80 518.05 49996.10 26.44 2015-01-12 10:19:27.000 012 33522.85 517.96 49996.10 26.44 2015-01-12 10:19:28.000 012 33522.91 517.98 49996.10 26.44 2015-01-12 10:19:29.000 012 33522.93 517.91 49996.10 26.44 2015-01-12 10:19:30.000 012 33522.97 517.90 49996.10 26.44 2015-01-12 10:19:31.000 012 33523.03 517.84 49996.10 26.44 2015-01-12 10:19:32.000 012 33522.97 517.83 49996.10 26.44 2015-01-12 10:19:33.000 012 33522.99 517.84 49996.10 26.44 2015-01-12 10:19:34.000 012 33523.03 517.80 49996.10 26.44 2015-01-12 10:19:35.000 012 33522.92 517.78 49996.10 26.44 2015-01-12 10:19:36.000 012 33522.98 517.77 49996.10 26.44 2015-01-12 10:19:37.000 012 33523.16 517.76 49996.10 26.44 2015-01-12 10:19:37.000 012 33523.12 517.74 49996.10 26.44 2015-01-12 10:19:39.000 012 33523.16 517.76 49996.10 26.44 2015-01-12 10:19:40.000 012 33523.19 517.71 49996.10 26.44 2015-01-12 10:19:41.000 012 33523.28 517.69 49996.10 26.44 2015-01-12 10:19:42.000 012 33523.37 517.76 49996.10 26.44 2015-01-12 10:19:43.000 012 33523.42 517.68 49996.10 26.44 2015-01-12 10:19:44.000 012 33523.39 517.66 49996.10 26.44 2015-01-12 10:19:45.000 012 33523.41 517.64 49996.10 26.44 2015-01-12 10:19:46.000 012 33523.49 517.65 49996.10 26.44 2015-01-12 10:19:47.000 012 33523.52 517.58 49996.10 26.44 2015-01-12 10:19:48.000 012 33523.61 517.62 49996.10 26.44 2015-01-12 10:19:49.000 012 33523.73 517.55 49996.10 26.44 2015-01-12 10:19:50.000 012 33523.71 517.51 49996.10 26.44 2015-01-12 10:19:51.000 012 33523.81 517.52 49996.10 26.44 2015-01-12 10:19:52.000 012 33523.81 517.49 49996.10 26.44 2015-01-12 10:19:53.000 012 33523.87 517.46 49996.10 26.44 2015-01-12 10:19:54.000 012 33523.91 517.53 49996.10 26.44 2015-01-12 10:19:55.000 012 33523.86 517.55 49996.10 26.44 2015-01-12 10:19:56.000 012 33523.93 517.55 49996.10 26.44 2015-01-12 10:19:57.000 012 33523.97 517.60 49996.10 26.44 2015-01-12 10:19:58.000 012 33524.00 517.64 49996.10 26.44 2015-01-12 10:19:59.000 012 33524.04 517.61 49996.10 26.44 2015-01-12 10:20:00.000 012 33524.09 517.58 49996.10 26.44 2015-01-12 10:20:01.000 012 33524.08 517.55 49996.10 26.44 2015-01-12 10:20:02.000 012 33524.19 517.50 49996.10 26.44 2015-01-12 10:20:03.000 012 33524.19 517.48 49996.10 26.44 2015-01-12 10:20:04.000 012 33524.23 517.46 49996.10 26.44 2015-01-12 10:20:05.000 012 33524.29 517.48 49996.10 26.44 2015-01-12 10:20:06.000 012 33524.22 517.43 49996.10 26.44 2015-01-12 10:20:07.000 012 33524.27 517.37 49996.10 26.44 2015-01-12 10:20:08.000 012 33524.28 517.32 49996.10 26.44 2015-01-12 10:20:09.000 012 33524.31 517.31 49996.10 26.44 2015-01-12 10:20:10.000 012 33524.39 517.24 49996.10 26.44 2015-01-12 10:20:11.000 012 33524.34 517.21 49996.10 26.44 2015-01-12 10:20:12.000 012 33524.37 517.13 49996.10 26.44 2015-01-12 10:20:13.000 012 33524.38 517.07 49996.10 26.44 2015-01-12 10:20:14.000 012 33524.39 517.06 49996.10 26.44 2015-01-12 10:20:15.000 012 33524.42 516.92 49996.10 26.44 2015-01-12 10:20:16.000 012 33524.49 516.82 49996.10 26.44 2015-01-12 10:20:17.000 012 33524.46 516.77 49996.10 26.44 2015-01-12 10:20:18.000 012 33524.45 516.71 49996.10 26.44 2015-01-12 10:20:18.000 012 33524.54 516.63 49996.10 26.44 2015-01-12 10:20:20.000 012 33524.55 516.57 49996.10 26.44 2015-01-12 10:20:21.000 012 33524.65 516.55 49996.10 26.44 2015-01-12 10:20:22.000 012 33524.47 516.50 49996.10 26.44 2015-01-12 10:20:23.000 012 33524.54 516.44 49996.10 26.44 2015-01-12 10:20:24.000 012 33524.63 516.42 49996.10 26.44 2015-01-12 10:20:25.000 012 33524.48 516.38 49996.10 26.44 2015-01-12 10:20:26.000 012 33524.62 516.39 49996.10 26.44 2015-01-12 10:20:27.000 012 33524.45 516.34 49996.10 26.44 2015-01-12 10:20:28.000 012 33524.54 516.34 49996.10 26.44 2015-01-12 10:20:29.000 012 33524.54 516.34 49996.10 26.44 2015-01-12 10:20:30.000 012 33524.54 516.25 49996.10 26.44 2015-01-12 10:20:31.000 012 33524.60 516.27 49996.10 26.44 2015-01-12 10:20:31.000 012 33524.52 516.24 49996.10 26.44 2015-01-12 10:20:33.000 012 33524.55 516.13 49996.10 26.44 2015-01-12 10:20:34.000 012 33524.68 516.02 49996.10 26.44 2015-01-12 10:20:35.000 012 33524.55 515.91 49996.10 26.44 2015-01-12 10:20:36.000 012 33524.69 515.82 49996.10 26.44 2015-01-12 10:20:37.000 012 33524.64 515.77 49996.10 26.44 2015-01-12 10:20:38.000 012 33524.70 515.65 49996.10 26.44 2015-01-12 10:20:39.000 012 33524.68 515.51 49996.10 26.44 2015-01-12 10:20:40.000 012 33524.83 515.44 49996.10 26.44 2015-01-12 10:20:41.000 012 33524.68 515.36 49996.10 26.44 2015-01-12 10:20:42.000 012 33524.74 515.28 49996.10 26.44 2015-01-12 10:20:43.000 012 33524.78 515.18 49996.10 26.44 2015-01-12 10:20:44.000 012 33524.89 515.11 49996.10 26.44 2015-01-12 10:20:45.000 012 33524.87 515.05 49996.10 26.44 2015-01-12 10:20:46.000 012 33524.88 514.99 49996.10 26.44 2015-01-12 10:20:47.000 012 33524.88 514.97 49996.10 26.44 2015-01-12 10:20:48.000 012 33524.95 514.86 49996.10 26.44 2015-01-12 10:20:49.000 012 33524.95 514.77 49996.10 26.44 2015-01-12 10:20:50.000 012 33524.95 514.80 49996.10 26.44 2015-01-12 10:20:51.000 012 33524.96 514.76 49996.10 26.44 2015-01-12 10:20:52.000 012 33525.04 514.67 49996.10 26.44 2015-01-12 10:20:53.000 012 33524.96 514.59 49996.10 26.44 2015-01-12 10:20:54.000 012 33524.97 514.49 49996.10 26.44 2015-01-12 10:20:55.000 012 33525.01 514.39 49996.10 26.44 2015-01-12 10:20:56.000 012 33524.99 514.35 49996.10 26.44 2015-01-12 10:20:57.000 012 33525.13 514.27 49996.10 26.44 2015-01-12 10:20:58.000 012 33525.05 514.24 49996.10 26.44 2015-01-12 10:20:59.000 012 33525.06 514.16 49996.10 26.44 2015-01-12 10:21:00.000 012 33525.06 514.09 49996.10 26.44 2015-01-12 10:21:01.000 012 33525.07 514.03 49996.10 26.44 2015-01-12 10:21:02.000 012 33524.99 514.02 49996.10 26.44 2015-01-12 10:21:03.000 012 33525.14 513.97 49996.10 26.44 2015-01-12 10:21:04.000 012 33524.95 513.94 49996.10 26.44 2015-01-12 10:21:05.000 012 33524.98 513.90 49996.10 26.44 2015-01-12 10:21:06.000 012 33525.06 513.81 49996.10 26.44 2015-01-12 10:21:07.000 012 33525.01 513.76 49996.10 26.44 2015-01-12 10:21:08.000 012 33525.02 513.73 49996.10 26.44 2015-01-12 10:21:09.000 012 33525.08 513.72 49996.10 26.44 2015-01-12 10:21:10.000 012 33525.14 513.62 49996.10 26.44 2015-01-12 10:21:11.000 012 33525.19 513.53 49996.10 26.44 2015-01-12 10:21:12.000 012 33525.23 513.52 49996.10 26.44 2015-01-12 10:21:12.000 012 33525.25 513.33 49996.10 26.44 2015-01-12 10:21:14.000 012 33525.35 513.30 49996.10 26.44 2015-01-12 10:21:15.000 012 33525.18 513.22 49996.10 26.44 2015-01-12 10:21:16.000 012 33525.37 513.15 49996.10 26.44 2015-01-12 10:21:17.000 012 33525.38 513.06 49996.10 26.44 2015-01-12 10:21:18.000 012 33525.45 513.00 49996.10 26.44 2015-01-12 10:21:19.000 012 33525.38 512.96 49996.10 26.44 2015-01-12 10:21:20.000 012 33525.43 512.92 49996.10 26.44 2015-01-12 10:21:21.000 012 33525.43 512.92 49996.10 26.44 2015-01-12 10:21:22.000 012 33525.46 512.83 49996.10 26.44 2015-01-12 10:21:23.000 012 33525.38 512.82 49996.10 26.44 2015-01-12 10:21:24.000 012 33525.45 512.72 49996.10 26.44 2015-01-12 10:21:25.000 012 33525.46 512.63 49996.10 26.44 2015-01-12 10:21:25.000 012 33525.52 512.61 49996.10 26.44 2015-01-12 10:21:27.000 012 33525.54 512.52 49996.10 26.44 2015-01-12 10:21:28.000 012 33525.47 512.46 49996.10 26.44 2015-01-12 10:21:29.000 012 33525.63 512.42 49996.10 26.44 2015-01-12 10:21:30.000 012 33525.62 512.43 49996.10 26.44 2015-01-12 10:21:31.000 012 33525.64 512.34 49996.10 26.44 2015-01-12 10:21:32.000 012 33525.52 512.27 49996.10 26.44 2015-01-12 10:21:33.000 012 33525.70 512.15 49996.10 26.44 2015-01-12 10:21:34.000 012 33525.64 512.09 49996.10 26.44 2015-01-12 10:21:35.000 012 33525.63 512.01 49996.10 26.44 2015-01-12 10:21:36.000 012 33525.76 511.97 49996.10 26.44 2015-01-12 10:21:37.000 012 33525.78 511.89 49996.10 26.44 2015-01-12 10:21:38.000 012 33525.71 511.83 49996.10 26.44 2015-01-12 10:21:39.000 012 33525.71 511.78 49996.10 26.44 2015-01-12 10:21:40.000 012 33525.86 511.69 49996.10 26.44 2015-01-12 10:21:41.000 012 33525.79 511.63 49996.10 26.44 2015-01-12 10:21:42.000 012 33525.85 511.54 49996.10 26.44 2015-01-12 10:21:43.000 012 33525.91 511.48 49996.10 26.44 2015-01-12 10:21:44.000 012 33525.79 511.38 49996.10 26.44 2015-01-12 10:21:45.000 012 33525.82 511.41 49996.10 26.44 2015-01-12 10:21:46.000 012 33525.82 511.28 49996.10 26.44 2015-01-12 10:21:47.000 012 33525.90 511.22 49996.10 26.44 2015-01-12 10:21:48.000 012 33525.84 511.17 49996.10 26.44 2015-01-12 10:21:49.000 012 33525.91 511.12 49996.10 26.44 2015-01-12 10:21:50.000 012 33525.97 511.07 49996.10 26.44 2015-01-12 10:21:51.000 012 33525.80 510.98 49996.10 26.44 2015-01-12 10:21:52.000 012 33525.98 510.91 49996.10 26.44 2015-01-12 10:21:53.000 012 33525.89 510.85 49996.10 26.44 2015-01-12 10:21:54.000 012 33526.00 510.81 49996.10 26.44 2015-01-12 10:21:55.000 012 33526.07 510.79 49996.10 26.44 2015-01-12 10:21:56.000 012 33526.13 510.71 49996.10 26.44 2015-01-12 10:21:57.000 012 33525.97 510.59 49996.10 26.44 2015-01-12 10:21:58.000 012 33526.08 510.57 49996.10 26.44 2015-01-12 10:21:59.000 012 33526.07 510.53 49996.10 26.44 2015-01-12 10:22:00.000 012 33526.15 510.43 49996.10 26.44 2015-01-12 10:22:01.000 012 33526.14 510.37 49996.10 26.44 2015-01-12 10:22:02.000 012 33526.19 510.34 49996.10 26.44 2015-01-12 10:22:03.000 012 33526.10 510.27 49996.10 26.44 2015-01-12 10:22:04.000 012 33526.20 510.25 49996.10 26.44 2015-01-12 10:22:05.000 012 33526.27 510.25 49996.10 26.44 2015-01-12 10:22:06.000 012 33526.28 510.18 49996.10 26.44 2015-01-12 10:22:06.000 012 33526.32 510.10 49996.10 26.44 2015-01-12 10:22:08.000 012 33526.24 510.04 49996.10 26.44 2015-01-12 10:22:09.000 012 33526.41 509.95 49996.10 26.44 2015-01-12 10:22:10.000 012 33526.36 509.89 49996.10 26.44 2015-01-12 10:22:11.000 012 33526.36 509.81 49996.10 26.44 2015-01-12 10:22:12.000 012 33526.44 509.75 49996.10 26.44 2015-01-12 10:22:13.000 012 33526.53 509.61 49996.10 26.44 2015-01-12 10:22:14.000 012 33526.54 509.56 49996.10 26.44 2015-01-12 10:22:15.000 012 33526.40 509.46 49996.10 26.44 2015-01-12 10:22:16.000 012 33526.57 509.34 49996.10 26.44 2015-01-12 10:22:17.000 012 33526.54 509.29 49996.10 26.44 2015-01-12 10:22:18.000 012 33526.55 509.19 49996.10 26.44 2015-01-12 10:22:19.000 012 33526.57 509.13 49996.10 26.44 2015-01-12 10:22:19.000 012 33526.55 508.99 49996.10 26.44 2015-01-12 10:22:21.000 012 33526.58 508.90 49996.10 26.44 2015-01-12 10:22:22.000 012 33526.60 508.75 49996.10 26.44 2015-01-12 10:22:23.000 012 33526.51 508.74 49996.10 26.44 2015-01-12 10:22:24.000 012 33526.60 508.63 49996.10 26.44 2015-01-12 10:22:25.000 012 33526.66 508.52 49996.10 26.44 2015-01-12 10:22:26.000 012 33526.63 508.50 49996.10 26.44 2015-01-12 10:22:27.000 012 33526.60 508.41 49996.10 26.44 2015-01-12 10:22:28.000 012 33526.56 508.36 49996.10 26.44 2015-01-12 10:22:29.000 012 33526.51 508.29 49996.10 26.44 2015-01-12 10:22:30.000 012 33526.63 508.21 49996.10 26.44 2015-01-12 10:22:31.000 012 33526.59 508.23 49996.10 26.44 2015-01-12 10:22:32.000 012 33526.66 508.19 49996.10 26.44 2015-01-12 10:22:33.000 012 33526.61 508.18 49996.10 26.44 2015-01-12 10:22:34.000 012 33526.57 508.11 49996.10 26.44 2015-01-12 10:22:35.000 012 33526.64 508.07 49996.10 26.44 2015-01-12 10:22:36.000 012 33526.72 508.04 49996.10 26.44 2015-01-12 10:22:37.000 012 33526.69 507.99 49996.10 26.44 2015-01-12 10:22:38.000 012 33526.77 507.96 49996.10 26.44 2015-01-12 10:22:39.000 012 33526.73 507.93 49996.10 26.44 2015-01-12 10:22:40.000 012 33526.75 507.90 49996.10 26.44 2015-01-12 10:22:41.000 012 33526.73 507.90 49996.10 26.44 2015-01-12 10:22:42.000 012 33526.72 507.88 49996.10 26.44 2015-01-12 10:22:43.000 012 33526.80 507.87 49996.10 26.44 2015-01-12 10:22:44.000 012 33526.85 507.86 49996.10 26.44 2015-01-12 10:22:45.000 012 33526.85 507.82 49996.10 26.44 2015-01-12 10:22:46.000 012 33526.75 507.80 49996.10 26.44 2015-01-12 10:22:47.000 012 33526.81 507.76 49996.10 26.44 2015-01-12 10:22:48.000 012 33526.89 507.65 49996.10 26.44 2015-01-12 10:22:49.000 012 33526.87 507.61 49996.10 26.44 2015-01-12 10:22:50.000 012 33526.85 507.59 49996.10 26.44 2015-01-12 10:22:51.000 012 33526.88 507.48 49996.10 26.44 2015-01-12 10:22:52.000 012 33526.84 507.44 49996.10 26.44 2015-01-12 10:22:53.000 012 33526.79 507.43 49996.10 26.44 2015-01-12 10:22:54.000 012 33526.77 507.36 49996.10 26.44 2015-01-12 10:22:55.000 012 33526.73 507.26 49996.10 26.44 2015-01-12 10:22:56.000 012 33526.79 507.28 49996.10 26.44 2015-01-12 10:22:57.000 012 33526.78 507.19 49996.10 26.44 2015-01-12 10:22:58.000 012 33526.75 507.13 49996.10 26.44 2015-01-12 10:22:59.000 012 33526.74 507.09 49996.10 26.44 2015-01-12 10:23:00.000 012 33526.85 507.09 49996.10 26.44 2015-01-12 10:23:00.000 012 33526.85 507.04 49996.10 26.44 2015-01-12 10:23:02.000 012 33526.76 507.03 49996.10 26.44 2015-01-12 10:23:03.000 012 33526.88 506.94 49996.10 26.44 2015-01-12 10:23:04.000 012 33526.93 506.94 49996.10 26.44 2015-01-12 10:23:05.000 012 33526.86 506.89 49996.10 26.44 2015-01-12 10:23:06.000 012 33526.91 506.87 49996.10 26.44 2015-01-12 10:23:07.000 012 33526.88 506.93 49996.10 26.44 2015-01-12 10:23:08.000 012 33526.94 506.89 49996.10 26.44 2015-01-12 10:23:09.000 012 33526.99 506.94 49996.10 26.44 2015-01-12 10:23:10.000 012 33526.95 506.89 49996.10 26.44 2015-01-12 10:23:11.000 012 33526.95 506.86 49996.10 26.44 2015-01-12 10:23:12.000 012 33526.96 506.86 49996.10 26.44 2015-01-12 10:23:13.000 012 33526.97 506.87 49996.10 26.44 2015-01-12 10:23:13.000 012 33526.99 506.85 49996.10 26.44 2015-01-12 10:23:15.000 012 33526.97 506.81 49996.10 26.44 2015-01-12 10:23:16.000 012 33527.02 506.79 49996.10 26.44 2015-01-12 10:23:17.000 012 33527.06 506.74 49996.10 26.44 2015-01-12 10:23:18.000 012 33527.08 506.65 49996.10 26.44 2015-01-12 10:23:19.000 012 33527.03 506.71 49996.10 26.44 2015-01-12 10:23:20.000 012 33527.10 506.67 49996.10 26.44 2015-01-12 10:23:21.000 012 33527.14 506.69 49996.10 26.44 2015-01-12 10:23:22.000 012 33527.14 506.68 49996.10 26.44 2015-01-12 10:23:23.000 012 33527.12 506.62 49996.10 26.44 2015-01-12 10:23:24.000 012 33527.19 506.62 49996.10 26.44 2015-01-12 10:23:25.000 012 33527.25 506.53 49996.10 26.44 2015-01-12 10:23:26.000 012 33527.24 506.50 49996.10 26.44 2015-01-12 10:23:27.000 012 33527.31 506.50 49996.10 26.43 2015-01-12 10:23:28.000 012 33527.41 506.53 49996.10 26.43 2015-01-12 10:23:29.000 012 33527.31 506.57 49996.10 26.43 2015-01-12 10:23:30.000 012 33527.39 506.59 49996.10 26.43 2015-01-12 10:23:31.000 012 33527.42 506.53 49996.10 26.43 2015-01-12 10:23:32.000 012 33527.46 506.58 49996.10 26.43 2015-01-12 10:23:33.000 012 33527.42 506.56 49996.10 26.43 2015-01-12 10:23:34.000 012 33527.49 506.54 49996.10 26.43 2015-01-12 10:23:35.000 012 33527.47 506.56 49996.10 26.43 2015-01-12 10:23:36.000 012 33527.45 506.55 49996.10 26.43 2015-01-12 10:23:37.000 012 33527.57 506.52 49996.10 26.43 2015-01-12 10:23:38.000 012 33527.54 506.54 49996.10 26.43 2015-01-12 10:23:39.000 012 33527.60 506.54 49996.10 26.43 2015-01-12 10:23:40.000 012 33527.62 506.45 49996.10 26.43 2015-01-12 10:23:41.000 012 33527.60 506.44 49996.10 26.43 2015-01-12 10:23:42.000 012 33527.64 506.41 49996.10 26.43 2015-01-12 10:23:43.000 012 33527.69 506.26 49996.10 26.43 2015-01-12 10:23:44.000 012 33527.74 506.23 49996.10 26.43 2015-01-12 10:23:45.000 012 33527.59 506.11 49996.10 26.43 2015-01-12 10:23:46.000 012 33527.75 506.01 49996.10 26.43 2015-01-12 10:23:47.000 012 33527.72 505.96 49996.10 26.43 2015-01-12 10:23:48.000 012 33527.71 505.90 49996.10 26.43 2015-01-12 10:23:49.000 012 33527.80 505.80 49996.10 26.43 2015-01-12 10:23:50.000 012 33527.68 505.78 49996.10 26.43 2015-01-12 10:23:51.000 012 33527.68 505.71 49996.10 26.43 2015-01-12 10:23:52.000 012 33527.72 505.65 49996.10 26.43 2015-01-12 10:23:53.000 012 33527.65 505.61 49996.10 26.43 2015-01-12 10:23:54.000 012 33527.71 505.54 49996.10 26.43 2015-01-12 10:23:54.000 012 33527.76 505.49 49996.10 26.43 2015-01-12 10:23:56.000 012 33527.82 505.45 49996.10 26.43 2015-01-12 10:23:57.000 012 33527.75 505.35 49996.10 26.43 2015-01-12 10:23:58.000 012 33527.63 505.20 49996.10 26.43 2015-01-12 10:23:59.000 012 33527.80 505.19 49996.10 26.43 2015-01-12 10:24:00.000 012 33527.75 505.15 49996.10 26.43 2015-01-12 10:24:01.000 012 33527.69 505.06 49996.10 26.43 2015-01-12 10:24:02.000 012 33527.72 505.00 49996.10 26.43 2015-01-12 10:24:03.000 012 33527.74 504.96 49996.10 26.43 2015-01-12 10:24:04.000 012 33527.78 504.93 49996.10 26.43 2015-01-12 10:24:05.000 012 33527.76 504.88 49996.10 26.43 2015-01-12 10:24:06.000 012 33527.77 504.83 49996.10 26.43 2015-01-12 10:24:07.000 012 33527.75 504.74 49996.10 26.43 2015-01-12 10:24:07.000 012 33527.69 504.67 49996.10 26.43 2015-01-12 10:24:09.000 012 33527.74 504.69 49996.10 26.43 2015-01-12 10:24:10.000 012 33527.88 504.61 49996.10 26.43 2015-01-12 10:24:11.000 012 33527.72 504.61 49996.10 26.43 2015-01-12 10:24:12.000 012 33527.78 504.58 49996.10 26.43 2015-01-12 10:24:13.000 012 33527.78 504.46 49996.10 26.43 2015-01-12 10:24:14.000 012 33527.75 504.43 49996.10 26.43 2015-01-12 10:24:15.000 012 33527.71 504.36 49996.10 26.43 2015-01-12 10:24:16.000 012 33527.87 504.29 49996.10 26.43 2015-01-12 10:24:17.000 012 33527.80 504.22 49996.10 26.43 2015-01-12 10:24:18.000 012 33527.84 504.20 49996.10 26.43 2015-01-12 10:24:19.000 012 33527.86 504.16 49996.10 26.43 2015-01-12 10:24:20.000 012 33527.81 504.12 49996.10 26.43 2015-01-12 10:24:21.000 012 33527.87 504.06 49996.10 26.43 2015-01-12 10:24:22.000 012 33527.88 504.07 49996.10 26.43 2015-01-12 10:24:23.000 012 33527.89 504.04 49996.10 26.43 2015-01-12 10:24:24.000 012 33527.99 504.00 49996.10 26.43 2015-01-12 10:24:25.000 012 33527.98 504.03 49996.10 26.43 2015-01-12 10:24:26.000 012 33527.94 504.06 49996.10 26.43 2015-01-12 10:24:27.000 012 33527.89 504.02 49996.10 26.43 2015-01-12 10:24:28.000 012 33527.99 504.00 49996.10 26.43 2015-01-12 10:24:29.000 012 33527.99 503.98 49996.10 26.43 2015-01-12 10:24:30.000 012 33527.96 504.01 49996.10 26.43 2015-01-12 10:24:31.000 012 33527.96 504.00 49996.10 26.43 2015-01-12 10:24:32.000 012 33527.91 503.98 49996.10 26.43 2015-01-12 10:24:33.000 012 33527.98 503.97 49996.10 26.43 2015-01-12 10:24:34.000 012 33527.91 503.91 49996.10 26.43 2015-01-12 10:24:35.000 012 33527.91 503.90 49996.10 26.43 2015-01-12 10:24:36.000 012 33528.04 503.89 49996.10 26.43 2015-01-12 10:24:37.000 012 33527.90 503.82 49996.10 26.43 2015-01-12 10:24:38.000 012 33527.86 503.81 49996.10 26.43 2015-01-12 10:24:39.000 012 33527.89 503.79 49996.10 26.43 2015-01-12 10:24:40.000 012 33527.91 503.72 49996.10 26.43 2015-01-12 10:24:41.000 012 33527.88 503.69 49996.10 26.43 2015-01-12 10:24:42.000 012 33527.94 503.63 49996.10 26.43 2015-01-12 10:24:43.000 012 33527.96 503.64 49996.10 26.43 2015-01-12 10:24:44.000 012 33527.95 503.56 49996.10 26.43 2015-01-12 10:24:45.000 012 33527.90 503.50 49996.10 26.43 2015-01-12 10:24:46.000 012 33527.97 503.31 49996.10 26.44 2015-01-12 10:24:47.000 012 33527.96 503.26 49996.10 26.43 2015-01-12 10:24:48.000 012 33528.00 503.15 49996.10 26.43 2015-01-12 10:24:48.000 012 33527.91 503.13 49996.10 26.43 2015-01-12 10:24:50.000 012 33527.90 503.10 49996.10 26.43 2015-01-12 10:24:51.000 012 33528.07 503.01 49996.10 26.43 2015-01-12 10:24:52.000 012 33527.99 503.02 49996.10 26.43 2015-01-12 10:24:53.000 012 33528.02 502.98 49996.10 26.43 2015-01-12 10:24:54.000 012 33528.12 502.93 49996.10 26.43 2015-01-12 10:24:55.000 012 33528.17 502.83 49996.10 26.43 2015-01-12 10:24:56.000 012 33528.03 502.85 49996.10 26.43 2015-01-12 10:24:57.000 012 33528.07 502.83 49996.10 26.43 2015-01-12 10:24:58.000 012 33528.21 502.82 49996.10 26.43 2015-01-12 10:24:59.000 012 33528.17 502.79 49996.10 26.43 2015-01-12 10:25:00.000 012 33528.18 502.63 49996.10 26.43 2015-01-12 10:25:01.000 012 33528.14 502.54 49996.10 26.43 2015-01-12 10:25:01.000 012 33528.12 502.50 49996.10 26.43 2015-01-12 10:25:03.000 012 33528.14 502.41 49996.10 26.43 2015-01-12 10:25:04.000 012 33528.33 502.29 49996.10 26.43 2015-01-12 10:25:05.000 012 33528.19 502.26 49996.10 26.43 2015-01-12 10:25:06.000 012 33528.28 502.26 49996.10 26.43 2015-01-12 10:25:07.000 012 33528.37 502.26 49996.10 26.43 2015-01-12 10:25:08.000 012 33528.37 502.21 49996.10 26.43 2015-01-12 10:25:09.000 012 33528.44 502.12 49996.10 26.43 2015-01-12 10:25:10.000 012 33528.37 502.10 49996.10 26.43 2015-01-12 10:25:11.000 012 33528.41 502.09 49996.10 26.43 2015-01-12 10:25:12.000 012 33528.45 502.12 49996.10 26.43 2015-01-12 10:25:13.000 012 33528.46 502.03 49996.10 26.43 2015-01-12 10:25:14.000 012 33528.40 502.03 49996.10 26.43 2015-01-12 10:25:15.000 012 33528.50 502.08 49996.10 26.43 2015-01-12 10:25:16.000 012 33528.54 502.05 49996.10 26.43 2015-01-12 10:25:17.000 012 33528.44 501.99 49996.10 26.43 2015-01-12 10:25:18.000 012 33528.59 501.98 49996.10 26.43 2015-01-12 10:25:19.000 012 33528.53 501.96 49996.10 26.43 2015-01-12 10:25:20.000 012 33528.63 501.90 49996.10 26.43 2015-01-12 10:25:21.000 012 33528.52 501.98 49996.10 26.43 2015-01-12 10:25:22.000 012 33528.59 502.02 49996.10 26.43 2015-01-12 10:25:23.000 012 33528.50 502.08 49996.10 26.43 2015-01-12 10:25:24.000 012 33528.47 502.10 49996.10 26.43 2015-01-12 10:25:25.000 012 33528.54 502.19 49996.10 26.43 2015-01-12 10:25:26.000 012 33528.55 502.25 49996.10 26.43 2015-01-12 10:25:27.000 012 33528.65 502.28 49996.10 26.43 2015-01-12 10:25:28.000 012 33528.62 502.42 49996.10 26.43 2015-01-12 10:25:29.000 012 33528.59 502.41 49996.10 26.43 2015-01-12 10:25:30.000 012 33528.61 502.47 49996.10 26.43 2015-01-12 10:25:31.000 012 33528.58 502.57 49996.10 26.43 2015-01-12 10:25:32.000 012 33528.55 502.61 49996.10 26.43 2015-01-12 10:25:33.000 012 33528.56 502.64 49996.10 26.43 2015-01-12 10:25:34.000 012 33528.68 502.66 49996.10 26.44 2015-01-12 10:25:35.000 012 33528.59 502.68 49996.10 26.43 2015-01-12 10:25:36.000 012 33528.68 502.79 49996.10 26.44 2015-01-12 10:25:37.000 012 33528.68 502.75 49996.10 26.44 2015-01-12 10:25:38.000 012 33528.60 502.79 49996.10 26.44 2015-01-12 10:25:39.000 012 33528.61 502.81 49996.10 26.44 2015-01-12 10:25:40.000 012 33528.60 502.85 49996.10 26.44 2015-01-12 10:25:41.000 012 33528.53 502.89 49996.10 26.44 2015-01-12 10:25:42.000 012 33528.56 502.99 49996.10 26.44 2015-01-12 10:25:42.000 012 33528.60 502.93 49996.10 26.44 2015-01-12 10:25:44.000 012 33528.64 503.00 49996.10 26.44 2015-01-12 10:25:45.000 012 33528.55 502.87 49996.10 26.44 2015-01-12 10:25:46.000 012 33528.58 502.83 49996.10 26.43 2015-01-12 10:25:47.000 012 33528.51 502.76 49996.10 26.44 2015-01-12 10:25:48.000 012 33528.59 502.70 49996.10 26.44 2015-01-12 10:25:49.000 012 33528.58 502.71 49996.10 26.44 2015-01-12 10:25:50.000 012 33528.57 502.71 49996.10 26.44 2015-01-12 10:25:51.000 012 33528.52 502.72 49996.10 26.44 2015-01-12 10:25:52.000 012 33528.54 502.69 49996.10 26.44 2015-01-12 10:25:53.000 012 33528.54 502.70 49996.10 26.44 2015-01-12 10:25:54.000 012 33528.52 502.68 49996.10 26.44 2015-01-12 10:25:55.000 012 33528.53 502.70 49996.10 26.44 2015-01-12 10:25:55.000 012 33528.53 502.71 49996.10 26.44 2015-01-12 10:25:57.000 012 33528.56 502.65 49996.10 26.43 2015-01-12 10:25:58.000 012 33528.60 502.61 49996.10 26.44 2015-01-12 10:25:59.000 012 33528.61 502.57 49996.10 26.44 2015-01-12 10:26:00.000 012 33528.59 502.54 49996.10 26.43 2015-01-12 10:26:01.000 012 33528.68 502.49 49996.10 26.44 2015-01-12 10:26:02.000 012 33528.61 502.52 49996.10 26.43 2015-01-12 10:26:03.000 012 33528.70 502.49 49996.10 26.43 2015-01-12 10:26:04.000 012 33528.64 502.42 49996.10 26.43 2015-01-12 10:26:05.000 012 33528.58 502.47 49996.10 26.43 2015-01-12 10:26:06.000 012 33528.68 502.46 49996.10 26.43 2015-01-12 10:26:07.000 012 33528.74 502.38 49996.10 26.43 2015-01-12 10:26:08.000 012 33528.72 502.38 49996.10 26.43 2015-01-12 10:26:09.000 012 33528.66 502.33 49996.10 26.43 2015-01-12 10:26:10.000 012 33528.74 502.35 49996.10 26.43 2015-01-12 10:26:11.000 012 33528.78 502.31 49996.10 26.43 2015-01-12 10:26:12.000 012 33528.81 502.20 49996.10 26.43 2015-01-12 10:26:13.000 012 33528.87 502.16 49996.10 26.43 2015-01-12 10:26:14.000 012 33528.83 502.09 49996.10 26.43 2015-01-12 10:26:15.000 012 33528.83 501.94 49996.10 26.43 2015-01-12 10:26:16.000 012 33528.77 501.90 49996.10 26.43 2015-01-12 10:26:17.000 012 33528.75 501.82 49996.10 26.43 2015-01-12 10:26:18.000 012 33528.84 501.68 49996.10 26.43 2015-01-12 10:26:19.000 012 33528.92 501.60 49996.10 26.43 2015-01-12 10:26:20.000 012 33528.81 501.62 49996.10 26.43 2015-01-12 10:26:21.000 012 33528.84 501.59 49996.10 26.43 2015-01-12 10:26:22.000 012 33528.83 501.55 49996.10 26.43 2015-01-12 10:26:23.000 012 33528.80 501.55 49996.10 26.43 2015-01-12 10:26:24.000 012 33528.79 501.55 49996.10 26.43 2015-01-12 10:26:25.000 012 33528.81 501.54 49996.10 26.43 2015-01-12 10:26:26.000 012 33528.86 501.48 49996.10 26.43 2015-01-12 10:26:27.000 012 33528.86 501.44 49996.10 26.43 2015-01-12 10:26:28.000 012 33528.90 501.48 49996.10 26.43 2015-01-12 10:26:29.000 012 33528.81 501.50 49996.10 26.43 2015-01-12 10:26:30.000 012 33528.81 501.52 49996.10 26.43 2015-01-12 10:26:31.000 012 33528.89 501.59 49996.10 26.43 2015-01-12 10:26:32.000 012 33528.85 501.60 49996.10 26.43 2015-01-12 10:26:33.000 012 33528.86 501.65 49996.10 26.43 2015-01-12 10:26:34.000 012 33528.91 501.70 49996.10 26.43 2015-01-12 10:26:35.000 012 33528.89 501.69 49996.10 26.43 2015-01-12 10:26:36.000 012 33528.96 501.72 49996.10 26.43 2015-01-12 10:26:36.000 012 33528.92 501.84 49996.10 26.43 2015-01-12 10:26:38.000 012 33528.88 501.94 49996.10 26.43 2015-01-12 10:26:39.000 012 33528.84 501.98 49996.10 26.43 2015-01-12 10:26:40.000 012 33528.97 502.01 49996.10 26.43 2015-01-12 10:26:41.000 012 33528.88 501.99 49996.10 26.43 2015-01-12 10:26:42.000 012 33528.93 502.00 49996.10 26.43 2015-01-12 10:26:43.000 012 33528.89 502.06 49996.10 26.43 2015-01-12 10:26:44.000 012 33528.87 501.99 49996.10 26.43 2015-01-12 10:26:45.000 012 33528.93 502.08 49996.10 26.43 2015-01-12 10:26:46.000 012 33528.96 502.02 49996.10 26.43 2015-01-12 10:26:47.000 012 33528.94 502.05 49996.10 26.43 2015-01-12 10:26:48.000 012 33528.97 502.12 49996.10 26.43 2015-01-12 10:26:49.000 012 33529.04 502.06 49996.10 26.43 2015-01-12 10:26:49.000 012 33529.02 502.02 49996.10 26.43 2015-01-12 10:26:51.000 012 33528.90 501.96 49996.10 26.43 2015-01-12 10:26:52.000 012 33529.08 501.95 49996.10 26.43 2015-01-12 10:26:53.000 012 33528.98 501.92 49996.10 26.43 2015-01-12 10:26:54.000 012 33528.96 501.91 49996.10 26.43 2015-01-12 10:26:55.000 012 33529.05 501.86 49996.10 26.43 2015-01-12 10:26:56.000 012 33529.00 501.93 49996.10 26.43 2015-01-12 10:26:57.000 012 33529.00 501.86 49996.10 26.43 2015-01-12 10:26:58.000 012 33529.14 501.82 49996.10 26.43 2015-01-12 10:26:59.000 012 33529.05 501.80 49996.10 26.43 2015-01-12 10:27:00.000 012 33529.07 501.75 49996.10 26.43 2015-01-12 10:27:01.000 012 33529.05 501.74 49996.10 26.43 2015-01-12 10:27:02.000 012 33529.13 501.77 49996.10 26.43 2015-01-12 10:27:03.000 012 33529.13 501.79 49996.10 26.43 2015-01-12 10:27:04.000 012 33529.19 501.82 49996.10 26.43 2015-01-12 10:27:05.000 012 33529.18 501.78 49996.10 26.43 2015-01-12 10:27:06.000 012 33529.24 501.79 49996.10 26.43 2015-01-12 10:27:07.000 012 33529.26 501.81 49996.10 26.43 2015-01-12 10:27:08.000 012 33529.18 501.82 49996.10 26.43 2015-01-12 10:27:09.000 012 33529.27 501.78 49996.10 26.43 2015-01-12 10:27:10.000 012 33529.25 501.76 49996.10 26.43 2015-01-12 10:27:11.000 012 33529.24 501.77 49996.10 26.43 2015-01-12 10:27:12.000 012 33529.17 501.79 49996.10 26.43 2015-01-12 10:27:13.000 012 33529.25 501.75 49996.10 26.43 2015-01-12 10:27:14.000 012 33529.26 501.75 49996.10 26.43 2015-01-12 10:27:15.000 012 33529.26 501.70 49996.10 26.43 2015-01-12 10:27:16.000 012 33529.44 501.67 49996.10 26.43 2015-01-12 10:27:17.000 012 33529.30 501.64 49996.10 26.43 2015-01-12 10:27:18.000 012 33529.36 501.62 49996.10 26.43 2015-01-12 10:27:19.000 012 33529.39 501.55 49996.10 26.43 2015-01-12 10:27:20.000 012 33529.34 501.48 49996.10 26.43 2015-01-12 10:27:21.000 012 33529.38 501.52 49996.10 26.43 2015-01-12 10:27:22.000 012 33529.51 501.48 49996.10 26.43 2015-01-12 10:27:23.000 012 33529.46 501.49 49996.10 26.43 2015-01-12 10:27:24.000 012 33529.48 501.48 49996.10 26.43 2015-01-12 10:27:25.000 012 33529.55 501.46 49996.10 26.43 2015-01-12 10:27:26.000 012 33529.46 501.45 49996.10 26.43 2015-01-12 10:27:27.000 012 33529.49 501.46 49996.10 26.43 2015-01-12 10:27:28.000 012 33529.60 501.46 49996.10 26.43 2015-01-12 10:27:29.000 012 33529.52 501.44 49996.10 26.43 2015-01-12 10:27:30.000 012 33529.60 501.42 49996.10 26.43 2015-01-12 10:27:30.000 012 33529.62 501.46 49996.10 26.43 2015-01-12 10:27:32.000 012 33529.57 501.44 49996.10 26.43 2015-01-12 10:27:33.000 012 33529.59 501.40 49996.10 26.43 2015-01-12 10:27:34.000 012 33529.66 501.38 49996.10 26.43 2015-01-12 10:27:35.000 012 33529.68 501.37 49996.10 26.43 2015-01-12 10:27:36.000 012 33529.74 501.37 49996.10 26.43 2015-01-12 10:27:37.000 012 33529.82 501.35 49996.10 26.43 2015-01-12 10:27:38.000 012 33529.85 501.29 49996.10 26.43 2015-01-12 10:27:39.000 012 33529.79 501.23 49996.10 26.43 2015-01-12 10:27:40.000 012 33529.83 501.12 49996.10 26.43 2015-01-12 10:27:41.000 012 33529.86 501.04 49996.10 26.43 2015-01-12 10:27:42.000 012 33529.84 501.01 49996.10 26.43 2015-01-12 10:27:43.000 012 33529.86 500.99 49996.10 26.43 2015-01-12 10:27:43.000 012 33529.94 501.01 49996.10 26.43 2015-01-12 10:27:45.000 012 33529.92 501.00 49996.10 26.43 2015-01-12 10:27:46.000 012 33529.93 501.09 49996.10 26.43 2015-01-12 10:27:47.000 012 33529.98 501.09 49996.10 26.43 2015-01-12 10:27:48.000 012 33529.99 501.00 49996.10 26.43 2015-01-12 10:27:49.000 012 33530.05 501.04 49996.10 26.43 2015-01-12 10:27:50.000 012 33529.95 500.99 49996.10 26.43 2015-01-12 10:27:51.000 012 33529.97 500.89 49996.10 26.43 2015-01-12 10:27:52.000 012 33530.05 500.85 49996.10 26.43 2015-01-12 10:27:53.000 012 33529.99 500.79 49996.10 26.43 2015-01-12 10:27:54.000 012 33530.10 500.69 49996.10 26.43 2015-01-12 10:27:55.000 012 33530.17 500.61 49996.10 26.43 2015-01-12 10:27:56.000 012 33530.20 500.59 49996.10 26.43 2015-01-12 10:27:57.000 012 33530.08 500.50 49996.10 26.43 2015-01-12 10:27:58.000 012 33530.23 500.49 49996.10 26.43 2015-01-12 10:27:59.000 012 33530.21 500.46 49996.10 26.43 2015-01-12 10:28:00.000 012 33530.25 500.42 49996.10 26.43 2015-01-12 10:28:01.000 012 33530.25 500.42 49996.10 26.43 2015-01-12 10:28:02.000 012 33530.27 500.43 49996.10 26.43 2015-01-12 10:28:03.000 012 33530.23 500.42 49996.10 26.43 2015-01-12 10:28:04.000 012 33530.35 500.36 49996.10 26.43 2015-01-12 10:28:05.000 012 33530.33 500.39 49996.10 26.43 2015-01-12 10:28:06.000 012 33530.35 500.41 49996.10 26.43 2015-01-12 10:28:07.000 012 33530.39 500.43 49996.10 26.43 2015-01-12 10:28:08.000 012 33530.35 500.40 49996.10 26.43 2015-01-12 10:28:09.000 012 33530.45 500.44 49996.10 26.43 2015-01-12 10:28:10.000 012 33530.47 500.35 49996.10 26.43 2015-01-12 10:28:11.000 012 33530.35 500.32 49996.10 26.43 2015-01-12 10:28:12.000 012 33530.47 500.36 49996.10 26.43 2015-01-12 10:28:13.000 012 33530.52 500.40 49996.10 26.43 2015-01-12 10:28:14.000 012 33530.44 500.39 49996.10 26.43 2015-01-12 10:28:15.000 012 33530.64 500.49 49996.10 26.43 2015-01-12 10:28:16.000 012 33530.52 500.57 49996.10 26.43 2015-01-12 10:28:17.000 012 33530.58 500.61 49996.10 26.43 2015-01-12 10:28:18.000 012 33530.53 500.72 49996.10 26.43 2015-01-12 10:28:19.000 012 33530.68 500.77 49996.10 26.43 2015-01-12 10:28:20.000 012 33530.61 500.78 49996.10 26.43 2015-01-12 10:28:21.000 012 33530.71 500.81 49996.10 26.43 2015-01-12 10:28:22.000 012 33530.70 500.94 49996.10 26.43 2015-01-12 10:28:23.000 012 33530.77 501.01 49996.10 26.43 2015-01-12 10:28:24.000 012 33530.72 501.15 49996.10 26.43 2015-01-12 10:28:24.000 012 33530.85 501.19 49996.10 26.43 2015-01-12 10:28:26.000 012 33530.79 501.19 49996.10 26.43 2015-01-12 10:28:27.000 012 33530.92 501.33 49996.10 26.43 2015-01-12 10:28:28.000 012 33530.88 501.27 49996.10 26.43 2015-01-12 10:28:29.000 012 33530.85 501.19 49996.10 26.43 2015-01-12 10:28:30.000 012 33530.94 501.14 49996.10 26.43 2015-01-12 10:28:31.000 012 33531.04 501.07 49996.10 26.43 2015-01-12 10:28:32.000 012 33530.94 500.98 49996.10 26.43 2015-01-12 10:28:33.000 012 33531.08 501.01 49996.10 26.43 2015-01-12 10:28:34.000 012 33531.11 500.95 49996.10 26.43 2015-01-12 10:28:35.000 012 33531.08 500.94 49996.10 26.43 2015-01-12 10:28:36.000 012 33531.14 500.90 49996.10 26.43 2015-01-12 10:28:37.000 012 33531.19 500.93 49996.10 26.43 2015-01-12 10:28:37.000 012 33531.17 500.90 49996.10 26.43 2015-01-12 10:28:39.000 012 33531.29 500.85 49996.10 26.43 2015-01-12 10:28:40.000 012 33531.22 500.86 49996.10 26.43 2015-01-12 10:28:41.000 012 33531.34 500.80 49996.10 26.43 2015-01-12 10:28:42.000 012 33531.37 500.74 49996.10 26.43 2015-01-12 10:28:43.000 012 33531.41 500.67 49996.10 26.43 2015-01-12 10:28:44.000 012 33531.47 500.71 49996.10 26.43 2015-01-12 10:28:45.000 012 33531.36 500.75 49996.10 26.43 2015-01-12 10:28:46.000 012 33531.47 500.72 49996.10 26.43 2015-01-12 10:28:47.000 012 33531.37 500.70 49996.10 26.43 2015-01-12 10:28:48.000 012 33531.45 500.66 49996.10 26.43 2015-01-12 10:28:49.000 012 33531.53 500.65 49996.10 26.43 2015-01-12 10:28:50.000 012 33531.48 500.59 49996.10 26.43 2015-01-12 10:28:51.000 012 33531.69 500.63 49996.10 26.43 2015-01-12 10:28:52.000 012 33531.68 500.63 49996.10 26.43 2015-01-12 10:28:53.000 012 33531.66 500.63 49996.10 26.43 2015-01-12 10:28:54.000 012 33531.75 500.62 49996.10 26.43 2015-01-12 10:28:55.000 012 33531.72 500.62 49996.10 26.43 2015-01-12 10:28:56.000 012 33531.66 500.57 49996.10 26.43 2015-01-12 10:28:57.000 012 33531.79 500.59 49996.10 26.43 2015-01-12 10:28:58.000 012 33531.80 500.60 49996.10 26.43 2015-01-12 10:28:59.000 012 33531.86 500.58 49996.10 26.43 2015-01-12 10:29:00.000 012 33531.83 500.58 49996.10 26.43 2015-01-12 10:29:01.000 012 33531.84 500.57 49996.10 26.43 2015-01-12 10:29:02.000 012 33531.88 500.60 49996.10 26.43 2015-01-12 10:29:03.000 012 33531.96 500.68 49996.10 26.43 2015-01-12 10:29:04.000 012 33531.85 500.70 49996.10 26.43 2015-01-12 10:29:05.000 012 33531.94 500.69 49996.10 26.43 2015-01-12 10:29:06.000 012 33531.95 500.74 49996.10 26.43 2015-01-12 10:29:07.000 012 33532.03 500.84 49996.10 26.43 2015-01-12 10:29:08.000 012 33532.01 500.78 49996.10 26.43 2015-01-12 10:29:09.000 012 33532.04 500.85 49996.10 26.43 2015-01-12 10:29:10.000 012 33531.99 500.80 49996.10 26.43 2015-01-12 10:29:11.000 012 33531.99 500.75 49996.10 26.43 2015-01-12 10:29:12.000 012 33532.14 500.76 49996.10 26.43 2015-01-12 10:29:13.000 012 33532.13 500.75 49996.10 26.43 2015-01-12 10:29:14.000 012 33532.04 500.72 49996.10 26.43 2015-01-12 10:29:15.000 012 33532.16 500.70 49996.10 26.43 2015-01-12 10:29:16.000 012 33532.15 500.62 49996.10 26.43 2015-01-12 10:29:17.000 012 33532.13 500.62 49996.10 26.43 2015-01-12 10:29:18.000 012 33532.17 500.60 49996.10 26.43 2015-01-12 10:29:18.000 012 33532.21 500.55 49996.10 26.43 2015-01-12 10:29:20.000 012 33532.26 500.54 49996.10 26.43 2015-01-12 10:29:21.000 012 33532.19 500.54 49996.10 26.43 2015-01-12 10:29:22.000 012 33532.24 500.48 49996.10 26.43 2015-01-12 10:29:23.000 012 33532.19 500.46 49996.10 26.43 2015-01-12 10:29:24.000 012 33532.25 500.45 49996.10 26.43 2015-01-12 10:29:25.000 012 33532.29 500.43 49996.10 26.43 2015-01-12 10:29:26.000 012 33532.24 500.37 49996.10 26.43 2015-01-12 10:29:27.000 012 33532.47 500.32 49996.10 26.43 2015-01-12 10:29:28.000 012 33532.30 500.31 49996.10 26.43 2015-01-12 10:29:29.000 012 33532.26 500.29 49996.10 26.43 2015-01-12 10:29:30.000 012 33532.43 500.27 49996.10 26.43 2015-01-12 10:29:31.000 012 33532.41 500.26 49996.10 26.43 2015-01-12 10:29:31.000 012 33532.32 500.27 49996.10 26.43 2015-01-12 10:29:33.000 012 33532.47 500.27 49996.10 26.43 2015-01-12 10:29:34.000 012 33532.40 500.18 49996.10 26.43 2015-01-12 10:29:35.000 012 33532.44 500.18 49996.10 26.43 2015-01-12 10:29:36.000 012 33532.43 500.16 49996.10 26.43 2015-01-12 10:29:37.000 012 33532.39 500.17 49996.10 26.43 2015-01-12 10:29:38.000 012 33532.40 500.15 49996.10 26.43 2015-01-12 10:29:39.000 012 33532.53 500.12 49996.10 26.43 2015-01-12 10:29:40.000 012 33532.30 500.17 49996.10 26.43 2015-01-12 10:29:41.000 012 33532.37 500.19 49996.10 26.43 2015-01-12 10:29:42.000 012 33532.36 500.21 49996.10 26.43 2015-01-12 10:29:43.000 012 33532.43 500.23 49996.10 26.43 2015-01-12 10:29:44.000 012 33532.46 500.22 49996.10 26.43 2015-01-12 10:29:45.000 012 33532.34 500.25 49996.10 26.43 2015-01-12 10:29:46.000 012 33532.42 500.26 49996.10 26.43 2015-01-12 10:29:47.000 012 33532.29 500.26 49996.10 26.43 2015-01-12 10:29:48.000 012 33532.36 500.27 49996.10 26.43 2015-01-12 10:29:49.000 012 33532.32 500.31 49996.10 26.43 2015-01-12 10:29:50.000 012 33532.22 500.42 49996.10 26.43 2015-01-12 10:29:51.000 012 33532.40 500.40 49996.10 26.43 2015-01-12 10:29:52.000 012 33532.32 500.39 49996.10 26.43 2015-01-12 10:29:53.000 012 33532.29 500.38 49996.10 26.43 2015-01-12 10:29:54.000 012 33532.27 500.49 49996.10 26.43 2015-01-12 10:29:55.000 012 33532.31 500.57 49996.10 26.43 2015-01-12 10:29:56.000 012 33532.31 500.58 49996.10 26.43 2015-01-12 10:29:57.000 012 33532.32 500.60 49996.10 26.43 2015-01-12 10:29:58.000 012 33532.25 500.64 49996.10 26.43 2015-01-12 10:29:59.000 012 33532.28 500.68 49996.10 26.43 2015-01-12 10:30:00.000 012 33532.24 500.73 49996.10 26.43 2015-01-12 10:30:01.000 012 33532.31 500.77 49996.10 26.43 2015-01-12 10:30:02.000 012 33532.33 500.86 49996.10 26.43 2015-01-12 10:30:03.000 012 33532.25 500.96 49996.10 26.43 2015-01-12 10:30:04.000 012 33532.22 501.02 49996.10 26.43 2015-01-12 10:30:05.000 012 33532.22 501.05 49996.10 26.43 2015-01-12 10:30:06.000 012 33532.22 501.17 49996.10 26.43 2015-01-12 10:30:07.000 012 33532.28 501.28 49996.10 26.43 2015-01-12 10:30:08.000 012 33532.36 501.27 49996.10 26.43 2015-01-12 10:30:09.000 012 33532.24 501.28 49996.10 26.43 2015-01-12 10:30:10.000 012 33532.19 501.23 49996.10 26.43 2015-01-12 10:30:11.000 012 33532.29 501.21 49996.10 26.43 2015-01-12 10:30:12.000 012 33532.36 501.15 49996.10 26.43 2015-01-12 10:30:12.000 012 33532.39 501.20 49996.10 26.43 2015-01-12 10:30:14.000 012 33532.29 501.20 49996.10 26.43 2015-01-12 10:30:15.000 012 33532.45 501.23 49996.10 26.43 2015-01-12 10:30:16.000 012 33532.41 501.25 49996.10 26.43 2015-01-12 10:30:17.000 012 33532.38 501.26 49996.10 26.43 2015-01-12 10:30:18.000 012 33532.47 501.35 49996.10 26.43 2015-01-12 10:30:19.000 012 33532.51 501.34 49996.10 26.43 2015-01-12 10:30:20.000 012 33532.46 501.36 49996.10 26.43 2015-01-12 10:30:21.000 012 33532.54 501.32 49996.10 26.43 2015-01-12 10:30:22.000 012 33532.51 501.35 49996.10 26.43 2015-01-12 10:30:23.000 012 33532.47 501.36 49996.10 26.43 2015-01-12 10:30:24.000 012 33532.50 501.33 49996.10 26.43 2015-01-12 10:30:25.000 012 33532.56 501.30 49996.10 26.43 2015-01-12 10:30:25.000 012 33532.62 501.34 49996.10 26.43 2015-01-12 10:30:27.000 012 33532.44 501.30 49996.10 26.43 2015-01-12 10:30:28.000 012 33532.58 501.29 49996.10 26.43 2015-01-12 10:30:29.000 012 33532.58 501.27 49996.10 26.43 2015-01-12 10:30:30.000 012 33532.61 501.27 49996.10 26.43 2015-01-12 10:30:31.000 012 33532.63 501.26 49996.10 26.43 2015-01-12 10:30:32.000 012 33532.57 501.23 49996.10 26.43 2015-01-12 10:30:33.000 012 33532.68 501.27 49996.10 26.43 2015-01-12 10:30:34.000 012 33532.63 501.24 49996.10 26.43 2015-01-12 10:30:35.000 012 33532.74 501.21 49996.10 26.43 2015-01-12 10:30:36.000 012 33532.71 501.12 49996.10 26.43 2015-01-12 10:30:37.000 012 33532.74 501.07 49996.10 26.43 2015-01-12 10:30:38.000 012 33532.91 501.03 49996.10 26.43 2015-01-12 10:30:39.000 012 33532.77 500.99 49996.10 26.43 2015-01-12 10:30:40.000 012 33532.91 500.90 49996.10 26.43 2015-01-12 10:30:41.000 012 33532.96 500.85 49996.10 26.43 2015-01-12 10:30:42.000 012 33532.83 500.78 49996.10 26.43 2015-01-12 10:30:43.000 012 33532.96 500.79 49996.10 26.43 2015-01-12 10:30:44.000 012 33533.06 500.74 49996.10 26.43 2015-01-12 10:30:45.000 012 33533.05 500.70 49996.10 26.43 2015-01-12 10:30:46.000 012 33533.02 500.80 49996.10 26.43 2015-01-12 10:30:47.000 012 33533.14 500.76 49996.10 26.43 2015-01-12 10:30:48.000 012 33533.09 500.77 49996.10 26.43 2015-01-12 10:30:49.000 012 33533.16 500.79 49996.10 26.43 2015-01-12 10:30:50.000 012 33533.18 500.81 49996.10 26.43 2015-01-12 10:30:51.000 012 33533.17 500.87 49996.10 26.43 2015-01-12 10:30:52.000 012 33533.31 500.87 49996.10 26.42 2015-01-12 10:30:53.000 012 33533.26 500.86 49996.10 26.42 2015-01-12 10:30:54.000 012 33533.20 500.94 49996.10 26.42 2015-01-12 10:30:55.000 012 33533.29 501.04 49996.10 26.42 2015-01-12 10:30:56.000 012 33533.35 501.04 49996.10 26.42 2015-01-12 10:30:57.000 012 33533.36 501.03 49996.10 26.42 2015-01-12 10:30:58.000 012 33533.30 501.02 49996.10 26.42 2015-01-12 10:30:59.000 012 33533.50 501.12 49996.10 26.42 2015-01-12 10:31:00.000 012 33533.45 501.12 49996.10 26.42 2015-01-12 10:31:01.000 012 33533.47 501.19 49996.10 26.42 2015-01-12 10:31:02.000 012 33533.49 501.20 49996.10 26.42 2015-01-12 10:31:03.000 012 33533.50 501.25 49996.10 26.42 2015-01-12 10:31:04.000 012 33533.55 501.19 49996.10 26.42 2015-01-12 10:31:05.000 012 33533.67 501.23 49996.10 26.42 2015-01-12 10:31:06.000 012 33533.67 501.25 49996.10 26.42 2015-01-12 10:31:06.000 012 33533.74 501.32 49996.10 26.42 2015-01-12 10:31:08.000 012 33533.85 501.32 49996.10 26.42 2015-01-12 10:31:09.000 012 33533.83 501.35 49996.10 26.42 2015-01-12 10:31:10.000 012 33533.83 501.34 49996.10 26.42 2015-01-12 10:31:11.000 012 33533.90 501.37 49996.10 26.42 2015-01-12 10:31:12.000 012 33533.93 501.37 49996.10 26.42 2015-01-12 10:31:13.000 012 33534.01 501.41 49996.10 26.42 2015-01-12 10:31:14.000 012 33534.11 501.42 49996.10 26.42 2015-01-12 10:31:15.000 012 33533.99 501.36 49996.10 26.42 2015-01-12 10:31:16.000 012 33534.11 501.34 49996.10 26.42 2015-01-12 10:31:17.000 012 33534.21 501.33 49996.10 26.42 2015-01-12 10:31:18.000 012 33534.23 501.38 49996.10 26.42 2015-01-12 10:31:19.000 012 33534.30 501.38 49996.10 26.42 2015-01-12 10:31:19.000 012 33534.35 501.49 49996.10 26.42 2015-01-12 10:31:21.000 012 33534.41 501.46 49996.10 26.42 2015-01-12 10:31:22.000 012 33534.44 501.58 49996.10 26.42 2015-01-12 10:31:23.000 012 33534.54 501.53 49996.10 26.42 2015-01-12 10:31:24.000 012 33534.57 501.54 49996.10 26.42 2015-01-12 10:31:25.000 012 33534.70 501.56 49996.10 26.42 2015-01-12 10:31:26.000 012 33534.71 501.52 49996.10 26.42 2015-01-12 10:31:27.000 012 33534.80 501.49 49996.10 26.42 2015-01-12 10:31:28.000 012 33534.77 501.50 49996.10 26.42 2015-01-12 10:31:29.000 012 33534.84 501.43 49996.10 26.42 2015-01-12 10:31:30.000 012 33534.76 501.43 49996.10 26.43 2015-01-12 10:31:31.000 012 33534.96 501.50 49996.10 26.42 2015-01-12 10:31:32.000 012 33534.85 501.51 49996.10 26.42 2015-01-12 10:31:33.000 012 33534.92 501.54 49996.10 26.42 2015-01-12 10:31:34.000 012 33535.01 501.49 49996.10 26.42 2015-01-12 10:31:35.000 012 33534.96 501.47 49996.10 26.42 2015-01-12 10:31:36.000 012 33535.05 501.48 49996.10 26.42 2015-01-12 10:31:37.000 012 33535.04 501.57 49996.10 26.42 2015-01-12 10:31:38.000 012 33535.14 501.52 49996.10 26.42 2015-01-12 10:31:39.000 012 33535.10 501.48 49996.10 26.42 2015-01-12 10:31:40.000 012 33535.20 501.36 49996.10 26.42 2015-01-12 10:31:41.000 012 33535.30 501.29 49996.10 26.42 2015-01-12 10:31:42.000 012 33535.30 501.29 49996.10 26.42 2015-01-12 10:31:43.000 012 33535.31 501.28 49996.10 26.42 2015-01-12 10:31:44.000 012 33535.38 501.29 49996.10 26.42 2015-01-12 10:31:45.000 012 33535.43 501.31 49996.10 26.42 2015-01-12 10:31:46.000 012 33535.37 501.30 49996.10 26.42 2015-01-12 10:31:47.000 012 33535.50 501.32 49996.10 26.42 2015-01-12 10:31:48.000 012 33535.47 501.31 49996.10 26.42 2015-01-12 10:31:49.000 012 33535.55 501.27 49996.10 26.42 2015-01-12 10:31:50.000 012 33535.61 501.31 49996.10 26.42 2015-01-12 10:31:51.000 012 33535.62 501.34 49996.10 26.42 2015-01-12 10:31:52.000 012 33535.57 501.27 49996.10 26.42 2015-01-12 10:31:53.000 012 33535.71 501.23 49996.10 26.42 2015-01-12 10:31:54.000 012 33535.72 501.23 49996.10 26.42 2015-01-12 10:31:55.000 012 33535.73 501.22 49996.10 26.42 2015-01-12 10:31:56.000 012 33535.73 501.20 49996.10 26.42 2015-01-12 10:31:57.000 012 33535.75 501.22 49996.10 26.42 2015-01-12 10:31:58.000 012 33535.84 501.28 49996.10 26.42 2015-01-12 10:31:59.000 012 33535.85 501.26 49996.10 26.42 2015-01-12 10:32:00.000 012 33535.86 501.28 49996.10 26.42 2015-01-12 10:32:00.000 012 33535.85 501.33 49996.10 26.42 2015-01-12 10:32:02.000 012 33535.96 501.30 49996.10 26.42 2015-01-12 10:32:03.000 012 33535.88 501.32 49996.10 26.42 2015-01-12 10:32:04.000 012 33536.03 501.33 49996.10 26.42 2015-01-12 10:32:05.000 012 33536.00 501.29 49996.10 26.42 2015-01-12 10:32:06.000 012 33536.01 501.26 49996.10 26.42 2015-01-12 10:32:07.000 012 33536.02 501.27 49996.10 26.42 2015-01-12 10:32:08.000 012 33536.05 501.24 49996.10 26.42 2015-01-12 10:32:09.000 012 33536.00 501.31 49996.10 26.42 2015-01-12 10:32:10.000 012 33536.35 501.37 49996.10 26.42 2015-01-12 10:32:11.000 012 33536.16 501.45 49996.10 26.42 2015-01-12 10:32:12.000 012 33536.26 501.49 49996.10 26.42 2015-01-12 10:32:13.000 012 33536.36 501.43 49996.10 26.42 2015-01-12 10:32:13.000 012 33536.35 501.45 49996.10 26.42 2015-01-12 10:32:15.000 012 33536.34 501.45 49996.10 26.42 2015-01-12 10:32:16.000 012 33536.40 501.45 49996.10 26.42 2015-01-12 10:32:17.000 012 33536.53 501.46 49996.10 26.42 2015-01-12 10:32:18.000 012 33536.53 501.45 49996.10 26.42 2015-01-12 10:32:19.000 012 33536.57 501.47 49996.10 26.42 2015-01-12 10:32:20.000 012 33536.55 501.41 49996.10 26.43 2015-01-12 10:32:21.000 012 33536.57 501.41 49996.10 26.42 2015-01-12 10:32:22.000 012 33536.58 501.36 49996.10 26.42 2015-01-12 10:32:23.000 012 33536.61 501.38 49996.10 26.42 2015-01-12 10:32:24.000 012 33536.51 501.40 49996.10 26.42 2015-01-12 10:32:25.000 012 33536.61 501.45 49996.10 26.42 2015-01-12 10:32:26.000 012 33536.68 501.48 49996.10 26.42 2015-01-12 10:32:27.000 012 33536.68 501.45 49996.10 26.42 2015-01-12 10:32:28.000 012 33536.74 501.43 49996.10 26.42 2015-01-12 10:32:29.000 012 33536.72 501.41 49996.10 26.42 2015-01-12 10:32:30.000 012 33536.77 501.38 49996.10 26.42 2015-01-12 10:32:31.000 012 33536.79 501.41 49996.10 26.42 2015-01-12 10:32:32.000 012 33536.83 501.38 49996.10 26.42 2015-01-12 10:32:33.000 012 33536.92 501.36 49996.10 26.42 2015-01-12 10:32:34.000 012 33536.88 501.42 49996.10 26.42 2015-01-12 10:32:35.000 012 33537.02 501.45 49996.10 26.42 2015-01-12 10:32:36.000 012 33537.04 501.48 49996.10 26.42 2015-01-12 10:32:37.000 012 33537.02 501.60 49996.10 26.42 2015-01-12 10:32:38.000 012 33537.09 501.70 49996.10 26.42 2015-01-12 10:32:39.000 012 33537.12 501.74 49996.10 26.42 2015-01-12 10:32:40.000 012 33537.02 501.85 49996.10 26.42 2015-01-12 10:32:41.000 012 33537.15 501.81 49996.10 26.42 2015-01-12 10:32:42.000 012 33537.11 501.79 49996.10 26.42 2015-01-12 10:32:43.000 012 33537.12 501.79 49996.10 26.42 2015-01-12 10:32:44.000 012 33537.13 501.74 49996.10 26.42 2015-01-12 10:32:45.000 012 33537.09 501.76 49996.10 26.42 2015-01-12 10:32:46.000 012 33537.21 501.67 49996.10 26.42 2015-01-12 10:32:47.000 012 33537.31 501.67 49996.10 26.42 2015-01-12 10:32:48.000 012 33537.28 501.61 49996.10 26.42 2015-01-12 10:32:49.000 012 33537.34 501.67 49996.10 26.42 2015-01-12 10:32:50.000 012 33537.36 501.69 49996.10 26.42 2015-01-12 10:32:51.000 012 33537.35 501.74 49996.10 26.42 2015-01-12 10:32:52.000 012 33537.19 501.81 49996.10 26.42 2015-01-12 10:32:53.000 012 33537.58 502.00 49996.10 26.42 2015-01-12 10:32:54.000 012 33537.40 502.06 49996.10 26.42 2015-01-12 10:32:54.000 012 33537.53 502.09 49996.10 26.42 2015-01-12 10:32:56.000 012 33537.55 502.03 49996.10 26.42 2015-01-12 10:32:57.000 012 33537.55 502.03 49996.10 26.42 2015-01-12 10:32:58.000 012 33537.64 502.04 49996.10 26.42 2015-01-12 10:32:59.000 012 33537.67 501.93 49996.10 26.42 2015-01-12 10:33:00.000 012 33537.67 501.88 49996.10 26.42 2015-01-12 10:33:01.000 012 33537.77 501.87 49996.10 26.42 2015-01-12 10:33:02.000 012 33537.73 501.94 49996.10 26.42 2015-01-12 10:33:03.000 012 33537.86 501.94 49996.10 26.42 2015-01-12 10:33:04.000 012 33537.74 502.03 49996.10 26.42 2015-01-12 10:33:05.000 012 33537.89 502.11 49996.10 26.42 2015-01-12 10:33:06.000 012 33537.81 502.12 49996.10 26.42 2015-01-12 10:33:07.000 012 33537.90 502.19 49996.10 26.42 2015-01-12 10:33:07.000 012 33537.90 502.30 49996.10 26.42 2015-01-12 10:33:09.000 012 33538.06 502.49 49996.10 26.42 2015-01-12 10:33:10.000 012 33537.96 502.60 49996.10 26.42 2015-01-12 10:33:11.000 012 33538.01 502.73 49996.10 26.42 2015-01-12 10:33:12.000 012 33537.99 502.79 49996.10 26.42 2015-01-12 10:33:13.000 012 33538.14 502.87 49996.10 26.42 2015-01-12 10:33:14.000 012 33538.15 502.90 49996.10 26.42 2015-01-12 10:33:15.000 012 33538.06 502.99 49996.10 26.42 2015-01-12 10:33:16.000 012 33538.21 503.07 49996.10 26.42 2015-01-12 10:33:17.000 012 33538.22 503.13 49996.10 26.42 2015-01-12 10:33:18.000 012 33538.19 503.17 49996.10 26.42 2015-01-12 10:33:19.000 012 33538.25 503.21 49996.10 26.42 2015-01-12 10:33:20.000 012 33538.35 503.32 49996.10 26.42 2015-01-12 10:33:21.000 012 33538.42 503.40 49996.10 26.42 2015-01-12 10:33:22.000 012 33538.22 503.43 49996.10 26.42 2015-01-12 10:33:23.000 012 33538.25 503.43 49996.10 26.42 2015-01-12 10:33:24.000 012 33538.31 503.44 49996.10 26.42 2015-01-12 10:33:25.000 012 33538.34 503.32 49996.10 26.42 2015-01-12 10:33:26.000 012 33538.40 503.35 49996.10 26.42 2015-01-12 10:33:27.000 012 33538.43 503.32 49996.10 26.42 2015-01-12 10:33:28.000 012 33538.46 503.24 49996.10 26.42 2015-01-12 10:33:29.000 012 33538.38 503.23 49996.10 26.42 2015-01-12 10:33:30.000 012 33538.44 503.24 49996.10 26.42 2015-01-12 10:33:31.000 012 33538.48 503.17 49996.10 26.42 2015-01-12 10:33:32.000 012 33538.47 503.16 49996.10 26.42 2015-01-12 10:33:33.000 012 33538.45 503.26 49996.10 26.42 2015-01-12 10:33:34.000 012 33538.47 503.34 49996.10 26.42 2015-01-12 10:33:35.000 012 33538.47 503.52 49996.10 26.42 2015-01-12 10:33:36.000 012 33538.46 503.57 49996.10 26.42 2015-01-12 10:33:37.000 012 33538.53 503.62 49996.10 26.42 2015-01-12 10:33:38.000 012 33538.56 503.74 49996.10 26.42 2015-01-12 10:33:39.000 012 33538.51 503.79 49996.10 26.42 2015-01-12 10:33:40.000 012 33538.55 503.94 49996.10 26.42 2015-01-12 10:33:41.000 012 33538.61 504.00 49996.10 26.42 2015-01-12 10:33:42.000 012 33538.61 504.02 49996.10 26.42 2015-01-12 10:33:43.000 012 33538.70 504.19 49996.10 26.42 2015-01-12 10:33:44.000 012 33538.79 504.22 49996.10 26.42 2015-01-12 10:33:45.000 012 33538.82 504.26 49996.10 26.42 2015-01-12 10:33:46.000 012 33538.90 504.31 49996.10 26.42 2015-01-12 10:33:47.000 012 33538.94 504.32 49996.10 26.42 2015-01-12 10:33:48.000 012 33538.99 504.27 49996.10 26.42 2015-01-12 10:33:48.000 012 33539.04 504.23 49996.10 26.42 2015-01-12 10:33:50.000 012 33539.05 504.26 49996.10 26.42 2015-01-12 10:33:51.000 012 33539.05 504.20 49996.10 26.42 2015-01-12 10:33:52.000 012 33539.08 504.17 49996.10 26.42 2015-01-12 10:33:53.000 012 33539.21 504.22 49996.10 26.42 2015-01-12 10:33:54.000 012 33539.26 504.23 49996.10 26.42 2015-01-12 10:33:55.000 012 33539.29 504.18 49996.10 26.42 2015-01-12 10:33:56.000 012 33539.35 504.11 49996.10 26.42 2015-01-12 10:33:57.000 012 33539.40 504.11 49996.10 26.42 2015-01-12 10:33:58.000 012 33539.51 504.14 49996.10 26.42 2015-01-12 10:33:59.000 012 33539.49 504.12 49996.10 26.42 2015-01-12 10:34:00.000 012 33539.54 504.07 49996.10 26.42 2015-01-12 10:34:01.000 012 33539.55 504.05 49996.10 26.42 2015-01-12 10:34:01.000 012 33539.69 504.03 49996.10 26.42 2015-01-12 10:34:03.000 012 33539.67 503.95 49996.10 26.42 2015-01-12 10:34:04.000 012 33539.81 503.97 49996.10 26.42 2015-01-12 10:34:05.000 012 33539.81 503.98 49996.10 26.42 2015-01-12 10:34:06.000 012 33539.86 503.97 49996.10 26.42 2015-01-12 10:34:07.000 012 33539.86 503.93 49996.10 26.42 2015-01-12 10:34:08.000 012 33540.05 503.78 49996.10 26.42 2015-01-12 10:34:09.000 012 33539.98 503.73 49996.10 26.42 2015-01-12 10:34:10.000 012 33539.98 503.61 49996.10 26.42 2015-01-12 10:34:11.000 012 33539.88 503.50 49996.10 26.42 2015-01-12 10:34:12.000 012 33539.95 503.46 49996.10 26.42 2015-01-12 10:34:13.000 012 33540.08 503.36 49996.10 26.42 2015-01-12 10:34:14.000 012 33540.02 503.32 49996.10 26.42 2015-01-12 10:34:15.000 012 33540.00 503.30 49996.10 26.42 2015-01-12 10:34:16.000 012 33540.17 503.26 49996.10 26.42 2015-01-12 10:34:17.000 012 33540.11 503.15 49996.10 26.42 2015-01-12 10:34:18.000 012 33540.15 503.09 49996.10 26.42 2015-01-12 10:34:19.000 012 33540.10 503.07 49996.10 26.42 2015-01-12 10:34:20.000 012 33540.19 502.98 49996.10 26.42 2015-01-12 10:34:21.000 012 33540.20 502.94 49996.10 26.42 2015-01-12 10:34:22.000 012 33540.31 502.88 49996.10 26.42 2015-01-12 10:34:23.000 012 33540.27 502.84 49996.10 26.42 2015-01-12 10:34:24.000 012 33540.35 502.84 49996.10 26.42 2015-01-12 10:34:25.000 012 33540.37 502.83 49996.10 26.42 2015-01-12 10:34:26.000 012 33540.32 502.77 49996.10 26.42 2015-01-12 10:34:27.000 012 33540.28 502.80 49996.10 26.42 2015-01-12 10:34:28.000 012 33540.39 502.82 49996.10 26.42 2015-01-12 10:34:29.000 012 33540.53 502.79 49996.10 26.42 2015-01-12 10:34:30.000 012 33540.45 502.81 49996.10 26.42 2015-01-12 10:34:31.000 012 33540.53 502.81 49996.10 26.42 2015-01-12 10:34:32.000 012 33540.57 502.79 49996.10 26.42 2015-01-12 10:34:33.000 012 33540.52 502.72 49996.10 26.42 2015-01-12 10:34:34.000 012 33540.55 502.70 49996.10 26.42 2015-01-12 10:34:35.000 012 33540.59 502.66 49996.10 26.42 2015-01-12 10:34:36.000 012 33540.67 502.60 49996.10 26.42 2015-01-12 10:34:37.000 012 33540.68 502.52 49996.10 26.42 2015-01-12 10:34:38.000 012 33540.66 502.47 49996.10 26.42 2015-01-12 10:34:39.000 012 33540.69 502.45 49996.10 26.42 2015-01-12 10:34:40.000 012 33540.76 502.35 49996.10 26.42 2015-01-12 10:34:41.000 012 33540.82 502.20 49996.10 26.42 2015-01-12 10:34:42.000 012 33540.86 502.13 49996.10 26.42 2015-01-12 10:34:42.000 012 33540.82 502.13 49996.10 26.42 2015-01-12 10:34:44.000 012 33540.70 502.06 49996.10 26.42 2015-01-12 10:34:45.000 012 33540.81 502.08 49996.10 26.42 2015-01-12 10:34:46.000 012 33540.93 502.05 49996.10 26.42 2015-01-12 10:34:47.000 012 33540.97 502.09 49996.10 26.42 2015-01-12 10:34:48.000 012 33540.99 502.02 49996.10 26.42 2015-01-12 10:34:49.000 012 33541.05 501.96 49996.10 26.42 2015-01-12 10:34:50.000 012 33541.00 501.98 49996.10 26.42 2015-01-12 10:34:51.000 012 33541.13 501.98 49996.10 26.42 2015-01-12 10:34:52.000 012 33541.13 501.97 49996.10 26.42 2015-01-12 10:34:53.000 012 33541.15 501.93 49996.10 26.42 2015-01-12 10:34:54.000 012 33541.18 501.90 49996.10 26.42 2015-01-12 10:34:55.000 012 33541.13 501.89 49996.10 26.42 2015-01-12 10:34:55.000 012 33541.20 501.86 49996.10 26.42 2015-01-12 10:34:57.000 012 33541.28 501.88 49996.10 26.42 2015-01-12 10:34:58.000 012 33541.14 501.87 49996.10 26.42 2015-01-12 10:34:59.000 012 33541.27 501.81 49996.10 26.42 2015-01-12 10:35:00.000 012 33541.22 501.77 49996.10 26.42 2015-01-12 10:35:01.000 012 33541.18 501.72 49996.10 26.42 2015-01-12 10:35:02.000 012 33541.23 501.68 49996.10 26.42 2015-01-12 10:35:03.000 012 33541.13 501.63 49996.10 26.42 2015-01-12 10:35:04.000 012 33541.19 501.61 49996.10 26.42 2015-01-12 10:35:05.000 012 33541.26 501.58 49996.10 26.42 2015-01-12 10:35:06.000 012 33541.25 501.52 49996.10 26.42 2015-01-12 10:35:07.000 012 33541.22 501.46 49996.10 26.42 2015-01-12 10:35:08.000 012 33541.22 501.40 49996.10 26.42 2015-01-12 10:35:09.000 012 33541.17 501.37 49996.10 26.42 2015-01-12 10:35:10.000 012 33541.26 501.33 49996.10 26.42 2015-01-12 10:35:11.000 012 33541.32 501.27 49996.10 26.42 2015-01-12 10:35:12.000 012 33541.31 501.24 49996.10 26.42 2015-01-12 10:35:13.000 012 33541.35 501.10 49996.10 26.42 2015-01-12 10:35:14.000 012 33541.40 501.00 49996.10 26.42 2015-01-12 10:35:15.000 012 33541.26 501.00 49996.10 26.42 2015-01-12 10:35:16.000 012 33541.41 500.93 49996.10 26.42 2015-01-12 10:35:17.000 012 33541.49 500.85 49996.10 26.42 2015-01-12 10:35:18.000 012 33541.36 500.80 49996.10 26.42 2015-01-12 10:35:19.000 012 33541.38 500.63 49996.10 26.42 2015-01-12 10:35:20.000 012 33541.34 500.57 49996.10 26.42 2015-01-12 10:35:21.000 012 33541.44 500.53 49996.10 26.42 2015-01-12 10:35:22.000 012 33541.29 500.45 49996.10 26.42 2015-01-12 10:35:23.000 012 33541.31 500.38 49996.10 26.42 2015-01-12 10:35:24.000 012 33541.34 500.32 49996.10 26.42 2015-01-12 10:35:25.000 012 33541.46 500.24 49996.10 26.42 2015-01-12 10:35:26.000 012 33541.44 500.22 49996.10 26.42 2015-01-12 10:35:27.000 012 33541.34 500.22 49996.10 26.42 2015-01-12 10:35:28.000 012 33541.43 500.14 49996.10 26.42 2015-01-12 10:35:29.000 012 33541.45 500.16 49996.10 26.42 2015-01-12 10:35:30.000 012 33541.43 500.11 49996.10 26.42 2015-01-12 10:35:31.000 012 33541.41 500.04 49996.10 26.42 2015-01-12 10:35:32.000 012 33541.38 500.04 49996.10 26.42 2015-01-12 10:35:33.000 012 33541.34 500.03 49996.10 26.42 2015-01-12 10:35:34.000 012 33541.41 499.99 49996.10 26.42 2015-01-12 10:35:35.000 012 33541.31 499.98 49996.10 26.42 2015-01-12 10:35:36.000 012 33541.37 499.97 49996.10 26.42 2015-01-12 10:35:36.000 012 33541.36 499.92 49996.10 26.42 2015-01-12 10:35:38.000 012 33541.39 499.88 49996.10 26.42 2015-01-12 10:35:39.000 012 33541.45 499.84 49996.10 26.42 2015-01-12 10:35:40.000 012 33541.40 499.81 49996.10 26.42 2015-01-12 10:35:41.000 012 33541.46 499.76 49996.10 26.42 2015-01-12 10:35:42.000 012 33541.49 499.69 49996.10 26.42 2015-01-12 10:35:43.000 012 33541.47 499.68 49996.10 26.42 2015-01-12 10:35:44.000 012 33541.49 499.59 49996.10 26.42 2015-01-12 10:35:45.000 012 33541.51 499.51 49996.10 26.42 2015-01-12 10:35:46.000 012 33541.46 499.48 49996.10 26.42 2015-01-12 10:35:47.000 012 33541.58 499.38 49996.10 26.42 2015-01-12 10:35:48.000 012 33541.55 499.33 49996.10 26.42 2015-01-12 10:35:49.000 012 33541.59 499.24 49996.10 26.42 2015-01-12 10:35:49.000 012 33541.59 499.14 49996.10 26.42 2015-01-12 10:35:51.000 012 33541.72 499.10 49996.10 26.42 2015-01-12 10:35:52.000 012 33541.62 499.04 49996.10 26.42 2015-01-12 10:35:53.000 012 33541.58 498.94 49996.10 26.42 2015-01-12 10:35:54.000 012 33541.53 498.90 49996.10 26.42 2015-01-12 10:35:55.000 012 33541.66 498.85 49996.10 26.42 2015-01-12 10:35:56.000 012 33541.63 498.73 49996.10 26.42 2015-01-12 10:35:57.000 012 33541.60 498.69 49996.10 26.42 2015-01-12 10:35:58.000 012 33541.60 498.70 49996.10 26.42 2015-01-12 10:35:59.000 012 33541.54 498.64 49996.10 26.42 2015-01-12 10:36:00.000 012 33541.62 498.59 49996.10 26.42 2015-01-12 10:36:01.000 012 33541.60 498.51 49996.10 26.42 2015-01-12 10:36:02.000 012 33541.65 498.46 49996.10 26.42 2015-01-12 10:36:03.000 012 33541.61 498.46 49996.10 26.42 2015-01-12 10:36:04.000 012 33541.62 498.43 49996.10 26.42 2015-01-12 10:36:05.000 012 33541.62 498.39 49996.10 26.42 2015-01-12 10:36:06.000 012 33541.59 498.33 49996.10 26.42 2015-01-12 10:36:07.000 012 33541.61 498.28 49996.10 26.42 2015-01-12 10:36:08.000 012 33541.66 498.28 49996.10 26.42 2015-01-12 10:36:09.000 012 33541.66 498.24 49996.10 26.42 2015-01-12 10:36:10.000 012 33541.58 498.17 49996.10 26.42 2015-01-12 10:36:11.000 012 33541.79 498.11 49996.10 26.42 2015-01-12 10:36:12.000 012 33541.69 498.06 49996.10 26.42 2015-01-12 10:36:13.000 012 33541.75 497.93 49996.10 26.42 2015-01-12 10:36:14.000 012 33541.82 497.83 49996.10 26.42 2015-01-12 10:36:15.000 012 33541.75 497.80 49996.10 26.42 2015-01-12 10:36:16.000 012 33541.86 497.70 49996.10 26.42 2015-01-12 10:36:17.000 012 33541.87 497.58 49996.10 26.42 2015-01-12 10:36:18.000 012 33541.83 497.53 49996.10 26.42 2015-01-12 10:36:19.000 012 33541.89 497.55 49996.10 26.42 2015-01-12 10:36:20.000 012 33541.90 497.43 49996.10 26.42 2015-01-12 10:36:21.000 012 33541.93 497.36 49996.10 26.42 2015-01-12 10:36:22.000 012 33541.90 497.28 49996.10 26.42 2015-01-12 10:36:23.000 012 33541.90 497.19 49996.10 26.42 2015-01-12 10:36:24.000 012 33541.89 497.16 49996.10 26.42 2015-01-12 10:36:25.000 012 33541.95 497.09 49996.10 26.42 2015-01-12 10:36:26.000 012 33541.95 497.00 49996.10 26.42 2015-01-12 10:36:27.000 012 33542.00 496.91 49996.10 26.42 2015-01-12 10:36:28.000 012 33541.93 496.90 49996.10 26.42 2015-01-12 10:36:29.000 012 33542.02 496.88 49996.10 26.42 2015-01-12 10:36:30.000 012 33541.93 496.86 49996.10 26.42 2015-01-12 10:36:30.000 012 33541.96 496.85 49996.10 26.42 2015-01-12 10:36:32.000 012 33541.93 496.78 49996.10 26.42 2015-01-12 10:36:33.000 012 33541.90 496.77 49996.10 26.42 2015-01-12 10:36:34.000 012 33541.97 496.76 49996.10 26.42 2015-01-12 10:36:35.000 012 33541.80 496.71 49996.10 26.42 2015-01-12 10:36:36.000 012 33541.85 496.62 49996.10 26.42 2015-01-12 10:36:37.000 012 33541.90 496.60 49996.10 26.42 2015-01-12 10:36:38.000 012 33541.88 496.57 49996.10 26.42 2015-01-12 10:36:39.000 012 33541.99 496.56 49996.10 26.42 2015-01-12 10:36:40.000 012 33541.86 496.55 49996.10 26.42 2015-01-12 10:36:41.000 012 33541.87 496.48 49996.10 26.42 2015-01-12 10:36:42.000 012 33541.86 496.50 49996.10 26.42 2015-01-12 10:36:43.000 012 33541.92 496.46 49996.10 26.42 2015-01-12 10:36:43.000 012 33541.87 496.46 49996.10 26.42 2015-01-12 10:36:45.000 012 33541.91 496.42 49996.10 26.42 2015-01-12 10:36:46.000 012 33541.90 496.39 49996.10 26.42 2015-01-12 10:36:47.000 012 33541.96 496.38 49996.10 26.42 2015-01-12 10:36:48.000 012 33541.89 496.33 49996.10 26.42 2015-01-12 10:36:49.000 012 33541.87 496.36 49996.10 26.42 2015-01-12 10:36:50.000 012 33541.86 496.31 49996.10 26.42 2015-01-12 10:36:51.000 012 33541.85 496.30 49996.10 26.42 2015-01-12 10:36:52.000 012 33541.87 496.28 49996.10 26.42 2015-01-12 10:36:53.000 012 33541.87 496.22 49996.10 26.42 2015-01-12 10:36:54.000 012 33541.85 496.18 49996.10 26.42 2015-01-12 10:36:55.000 012 33541.81 496.22 49996.10 26.42 2015-01-12 10:36:56.000 012 33541.81 496.21 49996.10 26.42 2015-01-12 10:36:57.000 012 33541.65 496.21 49996.10 26.42 2015-01-12 10:36:58.000 012 33541.83 496.20 49996.10 26.42 2015-01-12 10:36:59.000 012 33541.86 496.18 49996.10 26.42 2015-01-12 10:37:00.000 012 33541.83 496.15 49996.10 26.42 2015-01-12 10:37:01.000 012 33541.81 496.13 49996.10 26.42 2015-01-12 10:37:02.000 012 33541.90 496.06 49996.10 26.42 2015-01-12 10:37:03.000 012 33541.93 496.04 49996.10 26.42 2015-01-12 10:37:04.000 012 33541.87 496.01 49996.10 26.42 2015-01-12 10:37:05.000 012 33541.94 496.01 49996.10 26.42 2015-01-12 10:37:06.000 012 33541.93 495.98 49996.10 26.42 2015-01-12 10:37:07.000 012 33541.97 495.95 49996.10 26.42 2015-01-12 10:37:08.000 012 33541.93 495.90 49996.10 26.42 2015-01-12 10:37:09.000 012 33542.02 495.93 49996.10 26.42 2015-01-12 10:37:10.000 012 33541.97 495.90 49996.10 26.42 2015-01-12 10:37:11.000 012 33542.06 495.86 49996.10 26.42 2015-01-12 10:37:12.000 012 33542.07 495.90 49996.10 26.42 2015-01-12 10:37:13.000 012 33542.09 495.87 49996.10 26.42 2015-01-12 10:37:14.000 012 33542.15 495.83 49996.10 26.42 2015-01-12 10:37:15.000 012 33542.19 495.81 49996.10 26.42 2015-01-12 10:37:16.000 012 33542.11 495.78 49996.10 26.42 2015-01-12 10:37:17.000 012 33542.13 495.75 49996.10 26.42 2015-01-12 10:37:18.000 012 33542.09 495.76 49996.10 26.42 2015-01-12 10:37:19.000 012 33542.15 495.77 49996.10 26.42 2015-01-12 10:37:20.000 012 33542.11 495.76 49996.10 26.42 2015-01-12 10:37:21.000 012 33542.14 495.76 49996.10 26.42 2015-01-12 10:37:22.000 012 33542.22 495.80 49996.10 26.42 2015-01-12 10:37:23.000 012 33542.19 495.81 49996.10 26.42 2015-01-12 10:37:24.000 012 33542.14 495.84 49996.10 26.42 2015-01-12 10:37:24.000 012 33542.19 495.83 49996.10 26.42 2015-01-12 10:37:26.000 012 33542.17 495.83 49996.10 26.42 2015-01-12 10:37:27.000 012 33542.18 495.85 49996.10 26.42 2015-01-12 10:37:28.000 012 33542.25 495.85 49996.10 26.42 2015-01-12 10:37:29.000 012 33542.22 495.82 49996.10 26.42 2015-01-12 10:37:30.000 012 33542.25 495.86 49996.10 26.42 2015-01-12 10:37:31.000 012 33542.20 495.91 49996.10 26.42 2015-01-12 10:37:32.000 012 33542.28 495.91 49996.10 26.42 2015-01-12 10:37:33.000 012 33542.25 495.91 49996.10 26.42 2015-01-12 10:37:34.000 012 33542.34 495.90 49996.10 26.42 2015-01-12 10:37:35.000 012 33542.34 495.95 49996.10 26.42 2015-01-12 10:37:36.000 012 33542.36 495.94 49996.10 26.42 2015-01-12 10:37:37.000 012 33542.50 495.95 49996.10 26.42 2015-01-12 10:37:37.000 012 33542.49 495.97 49996.10 26.42 2015-01-12 10:37:39.000 012 33542.49 495.98 49996.10 26.42 2015-01-12 10:37:40.000 012 33542.53 496.00 49996.10 26.42 2015-01-12 10:37:41.000 012 33542.62 496.00 49996.10 26.42 2015-01-12 10:37:42.000 012 33542.50 495.92 49996.10 26.42 2015-01-12 10:37:43.000 012 33542.55 495.87 49996.10 26.42 2015-01-12 10:37:44.000 012 33542.69 495.90 49996.10 26.42 2015-01-12 10:37:45.000 012 33542.64 495.85 49996.10 26.42 2015-01-12 10:37:46.000 012 33542.73 495.84 49996.10 26.42 2015-01-12 10:37:47.000 012 33542.71 495.84 49996.10 26.42 2015-01-12 10:37:48.000 012 33542.65 495.84 49996.10 26.42 2015-01-12 10:37:49.000 012 33542.79 495.85 49996.10 26.42 2015-01-12 10:37:50.000 012 33542.78 495.90 49996.10 26.42 2015-01-12 10:37:51.000 012 33542.84 495.90 49996.10 26.42 2015-01-12 10:37:52.000 012 33542.84 495.97 49996.10 26.42 2015-01-12 10:37:53.000 012 33542.74 495.96 49996.10 26.42 2015-01-12 10:37:54.000 012 33542.80 495.93 49996.10 26.42 2015-01-12 10:37:55.000 012 33542.87 495.99 49996.10 26.42 2015-01-12 10:37:56.000 012 33542.83 496.01 49996.10 26.42 2015-01-12 10:37:57.000 012 33542.81 496.06 49996.10 26.42 2015-01-12 10:37:58.000 012 33542.97 496.07 49996.10 26.42 2015-01-12 10:37:59.000 012 33542.79 496.12 49996.10 26.42 2015-01-12 10:38:00.000 012 33542.84 496.11 49996.10 26.42 2015-01-12 10:38:01.000 012 33542.86 496.11 49996.10 26.42 2015-01-12 10:38:02.000 012 33542.84 496.11 49996.10 26.42 2015-01-12 10:38:03.000 012 33542.87 496.12 49996.10 26.42 2015-01-12 10:38:04.000 012 33542.85 496.19 49996.10 26.42 2015-01-12 10:38:05.000 012 33542.87 496.22 49996.10 26.42 2015-01-12 10:38:06.000 012 33542.89 496.20 49996.10 26.42 2015-01-12 10:38:07.000 012 33542.97 496.10 49996.10 26.42 2015-01-12 10:38:08.000 012 33542.93 496.10 49996.10 26.42 2015-01-12 10:38:09.000 012 33542.99 496.06 49996.10 26.42 2015-01-12 10:38:10.000 012 33543.00 496.04 49996.10 26.42 2015-01-12 10:38:11.000 012 33543.05 495.97 49996.10 26.42 2015-01-12 10:38:12.000 012 33543.02 495.96 49996.10 26.42 2015-01-12 10:38:13.000 012 33543.04 495.93 49996.10 26.42 2015-01-12 10:38:14.000 012 33543.07 495.98 49996.10 26.42 2015-01-12 10:38:15.000 012 33543.07 495.99 49996.10 26.42 2015-01-12 10:38:16.000 012 33543.22 496.06 49996.10 26.42 2015-01-12 10:38:17.000 012 33543.17 496.02 49996.10 26.42 2015-01-12 10:38:18.000 012 33543.22 496.01 49996.10 26.42 2015-01-12 10:38:18.000 012 33543.21 496.05 49996.10 26.42 2015-01-12 10:38:20.000 012 33543.21 496.07 49996.10 26.42 2015-01-12 10:38:21.000 012 33543.18 496.13 49996.10 26.42 2015-01-12 10:38:22.000 012 33543.24 496.12 49996.10 26.42 2015-01-12 10:38:23.000 012 33543.33 496.10 49996.10 26.42 2015-01-12 10:38:24.000 012 33543.24 496.12 49996.10 26.42 2015-01-12 10:38:25.000 012 33543.29 496.19 49996.10 26.42 2015-01-12 10:38:26.000 012 33543.42 496.16 49996.10 26.42 2015-01-12 10:38:27.000 012 33543.36 496.15 49996.10 26.42 2015-01-12 10:38:28.000 012 33543.39 496.22 49996.10 26.42 2015-01-12 10:38:29.000 012 33543.48 496.28 49996.10 26.42 2015-01-12 10:38:30.000 012 33543.48 496.29 49996.10 26.42 2015-01-12 10:38:31.000 012 33543.53 496.33 49996.10 26.42 2015-01-12 10:38:31.000 012 33543.57 496.33 49996.10 26.42 2015-01-12 10:38:33.000 012 33543.55 496.35 49996.10 26.42 2015-01-12 10:38:34.000 012 33543.52 496.39 49996.10 26.42 2015-01-12 10:38:35.000 012 33543.56 496.32 49996.10 26.42 2015-01-12 10:38:36.000 012 33543.54 496.30 49996.10 26.42 2015-01-12 10:38:37.000 012 33543.52 496.35 49996.10 26.42 2015-01-12 10:38:38.000 012 33543.67 496.29 49996.10 26.42 2015-01-12 10:38:39.000 012 33543.62 496.30 49996.10 26.42 2015-01-12 10:38:40.000 012 33543.52 496.26 49996.10 26.42 2015-01-12 10:38:41.000 012 33543.65 496.22 49996.10 26.42 2015-01-12 10:38:42.000 012 33543.56 496.15 49996.10 26.42 2015-01-12 10:38:43.000 012 33543.54 496.08 49996.10 26.42 2015-01-12 10:38:44.000 012 33543.63 496.05 49996.10 26.42 2015-01-12 10:38:45.000 012 33543.57 496.05 49996.10 26.42 2015-01-12 10:38:46.000 012 33543.59 496.10 49996.10 26.42 2015-01-12 10:38:47.000 012 33543.60 496.07 49996.10 26.42 2015-01-12 10:38:48.000 012 33543.55 496.03 49996.10 26.42 2015-01-12 10:38:49.000 012 33543.68 496.09 49996.10 26.42 2015-01-12 10:38:50.000 012 33543.77 496.09 49996.10 26.42 2015-01-12 10:38:51.000 012 33543.60 496.08 49996.10 26.42 2015-01-12 10:38:52.000 012 33543.74 496.09 49996.10 26.42 2015-01-12 10:38:53.000 012 33543.68 496.05 49996.10 26.42 2015-01-12 10:38:54.000 012 33543.69 496.05 49996.10 26.42 2015-01-12 10:38:55.000 012 33543.79 496.06 49996.10 26.42 2015-01-12 10:38:56.000 012 33543.79 496.06 49996.10 26.42 2015-01-12 10:38:57.000 012 33543.88 496.03 49996.10 26.42 2015-01-12 10:38:58.000 012 33543.82 496.07 49996.10 26.42 2015-01-12 10:38:59.000 012 33543.89 496.09 49996.10 26.42 2015-01-12 10:39:00.000 012 33543.88 496.07 49996.10 26.42 2015-01-12 10:39:01.000 012 33543.91 496.11 49996.10 26.42 2015-01-12 10:39:02.000 012 33543.96 496.02 49996.10 26.42 2015-01-12 10:39:03.000 012 33544.01 496.02 49996.10 26.42 2015-01-12 10:39:04.000 012 33544.07 495.97 49996.10 26.42 2015-01-12 10:39:05.000 012 33544.09 495.92 49996.10 26.42 2015-01-12 10:39:06.000 012 33544.13 495.83 49996.10 26.42 2015-01-12 10:39:07.000 012 33544.14 495.78 49996.10 26.42 2015-01-12 10:39:08.000 012 33544.23 495.68 49996.10 26.42 2015-01-12 10:39:09.000 012 33544.21 495.66 49996.10 26.42 2015-01-12 10:39:10.000 012 33544.34 495.62 49996.10 26.42 2015-01-12 10:39:11.000 012 33544.44 495.51 49996.10 26.42 2015-01-12 10:39:12.000 012 33544.41 495.45 49996.10 26.42 2015-01-12 10:39:12.000 012 33544.42 495.42 49996.10 26.42 2015-01-12 10:39:14.000 012 33544.34 495.34 49996.10 26.42 2015-01-12 10:39:15.000 012 33544.53 495.27 49996.10 26.42 2015-01-12 10:39:16.000 012 33544.43 495.25 49996.10 26.42 2015-01-12 10:39:17.000 012 33544.57 495.18 49996.10 26.42 2015-01-12 10:39:18.000 012 33544.48 495.17 49996.10 26.42 2015-01-12 10:39:19.000 012 33544.57 495.14 49996.10 26.42 2015-01-12 10:39:20.000 012 33544.61 495.17 49996.10 26.42 2015-01-12 10:39:21.000 012 33544.47 495.18 49996.10 26.42 2015-01-12 10:39:22.000 012 33544.56 495.15 49996.10 26.42 2015-01-12 10:39:23.000 012 33544.66 495.21 49996.10 26.42 2015-01-12 10:39:24.000 012 33544.63 495.21 49996.10 26.42 2015-01-12 10:39:25.000 012 33544.68 495.19 49996.10 26.42 2015-01-12 10:39:25.000 012 33544.69 495.17 49996.10 26.42 2015-01-12 10:39:27.000 012 33544.65 495.12 49996.10 26.42 2015-01-12 10:39:28.000 012 33544.78 495.09 49996.10 26.42 2015-01-12 10:39:29.000 012 33544.72 495.07 49996.10 26.42 2015-01-12 10:39:30.000 012 33544.79 495.09 49996.10 26.42 2015-01-12 10:39:31.000 012 33544.76 495.06 49996.10 26.42 2015-01-12 10:39:32.000 012 33544.83 495.06 49996.10 26.42 2015-01-12 10:39:33.000 012 33544.86 495.02 49996.10 26.42 2015-01-12 10:39:34.000 012 33544.82 495.02 49996.10 26.42 2015-01-12 10:39:35.000 012 33544.90 495.01 49996.10 26.42 2015-01-12 10:39:36.000 012 33544.88 495.00 49996.10 26.42 2015-01-12 10:39:37.000 012 33544.97 494.94 49996.10 26.42 2015-01-12 10:39:38.000 012 33544.97 494.85 49996.10 26.42 2015-01-12 10:39:39.000 012 33544.99 494.84 49996.10 26.42 2015-01-12 10:39:40.000 012 33544.88 494.70 49996.10 26.42 2015-01-12 10:39:41.000 012 33545.08 494.63 49996.10 26.42 2015-01-12 10:39:42.000 012 33545.03 494.59 49996.10 26.42 2015-01-12 10:39:43.000 012 33545.02 494.54 49996.10 26.42 2015-01-12 10:39:44.000 012 33545.06 494.47 49996.10 26.42 2015-01-12 10:39:45.000 012 33545.03 494.40 49996.10 26.42 2015-01-12 10:39:46.000 012 33545.00 494.35 49996.10 26.42 2015-01-12 10:39:47.000 012 33545.13 494.31 49996.10 26.42 2015-01-12 10:39:48.000 012 33545.13 494.32 49996.10 26.42 2015-01-12 10:39:49.000 012 33545.09 494.35 49996.10 26.42 2015-01-12 10:39:50.000 012 33545.16 494.32 49996.10 26.42 2015-01-12 10:39:51.000 012 33545.06 494.29 49996.10 26.42 2015-01-12 10:39:52.000 012 33545.25 494.24 49996.10 26.42 2015-01-12 10:39:53.000 012 33545.28 494.19 49996.10 26.42 2015-01-12 10:39:54.000 012 33545.21 494.17 49996.10 26.42 2015-01-12 10:39:55.000 012 33545.18 494.13 49996.10 26.42 2015-01-12 10:39:56.000 012 33545.25 494.08 49996.10 26.42 2015-01-12 10:39:57.000 012 33545.23 494.08 49996.10 26.42 2015-01-12 10:39:58.000 012 33545.33 494.01 49996.10 26.42 2015-01-12 10:39:59.000 012 33545.23 493.93 49996.10 26.42 2015-01-12 10:40:00.000 012 33545.25 493.85 49996.10 26.42 2015-01-12 10:40:01.000 012 33545.33 493.81 49996.10 26.42 2015-01-12 10:40:02.000 012 33545.39 493.70 49996.10 26.42 2015-01-12 10:40:03.000 012 33545.38 493.62 49996.10 26.42 2015-01-12 10:40:04.000 012 33545.37 493.62 49996.10 26.42 2015-01-12 10:40:05.000 012 33545.42 493.56 49996.10 26.42 2015-01-12 10:40:06.000 012 33545.41 493.51 49996.10 26.42 2015-01-12 10:40:06.000 012 33545.45 493.48 49996.10 26.42 2015-01-12 10:40:08.000 012 33545.40 493.45 49996.10 26.42 2015-01-12 10:40:09.000 012 33545.46 493.47 49996.10 26.42 2015-01-12 10:40:10.000 012 33545.48 493.43 49996.10 26.42 2015-01-12 10:40:11.000 012 33545.44 493.35 49996.10 26.42 2015-01-12 10:40:12.000 012 33545.47 493.32 49996.10 26.42 2015-01-12 10:40:13.000 012 33545.54 493.31 49996.10 26.42 2015-01-12 10:40:14.000 012 33545.59 493.24 49996.10 26.42 2015-01-12 10:40:15.000 012 33545.57 493.21 49996.10 26.42 2015-01-12 10:40:16.000 012 33545.53 493.17 49996.10 26.42 2015-01-12 10:40:17.000 012 33545.62 493.13 49996.10 26.42 2015-01-12 10:40:18.000 012 33545.68 493.06 49996.10 26.42 2015-01-12 10:40:19.000 012 33545.62 493.06 49996.10 26.42 2015-01-12 10:40:19.000 012 33545.58 493.01 49996.10 26.42 2015-01-12 10:40:21.000 012 33545.57 492.96 49996.10 26.42 2015-01-12 10:40:22.000 012 33545.71 492.94 49996.10 26.42 2015-01-12 10:40:23.000 012 33545.66 492.96 49996.10 26.42 2015-01-12 10:40:24.000 012 33545.69 492.96 49996.10 26.42 2015-01-12 10:40:25.000 012 33545.74 493.00 49996.10 26.42 2015-01-12 10:40:26.000 012 33545.74 493.01 49996.10 26.42 2015-01-12 10:40:27.000 012 33545.77 493.01 49996.10 26.42 2015-01-12 10:40:28.000 012 33545.78 493.08 49996.10 26.42 2015-01-12 10:40:29.000 012 33545.83 493.10 49996.10 26.42 2015-01-12 10:40:30.000 012 33545.77 493.12 49996.10 26.42 2015-01-12 10:40:31.000 012 33545.81 493.23 49996.10 26.42 2015-01-12 10:40:32.000 012 33545.78 493.22 49996.10 26.42 2015-01-12 10:40:33.000 012 33545.80 493.26 49996.10 26.42 2015-01-12 10:40:34.000 012 33545.98 493.28 49996.10 26.42 2015-01-12 10:40:35.000 012 33545.88 493.34 49996.10 26.42 2015-01-12 10:40:36.000 012 33545.86 493.35 49996.10 26.42 2015-01-12 10:40:37.000 012 33545.91 493.41 49996.10 26.42 2015-01-12 10:40:38.000 012 33546.06 493.45 49996.10 26.42 2015-01-12 10:40:39.000 012 33545.93 493.47 49996.10 26.42 2015-01-12 10:40:40.000 012 33546.07 493.46 49996.10 26.42 2015-01-12 10:40:41.000 012 33545.94 493.52 49996.10 26.42 2015-01-12 10:40:42.000 012 33546.04 493.49 49996.10 26.42 2015-01-12 10:40:43.000 012 33546.14 493.60 49996.10 26.42 2015-01-12 10:40:44.000 012 33546.15 493.67 49996.10 26.42 2015-01-12 10:40:45.000 012 33546.16 493.71 49996.10 26.42 2015-01-12 10:40:46.000 012 33546.25 493.74 49996.10 26.42 2015-01-12 10:40:47.000 012 33546.14 493.81 49996.10 26.42 2015-01-12 10:40:48.000 012 33546.26 493.81 49996.10 26.42 2015-01-12 10:40:49.000 012 33546.36 493.75 49996.10 26.42 2015-01-12 10:40:50.000 012 33546.31 493.74 49996.10 26.42 2015-01-12 10:40:51.000 012 33546.28 493.73 49996.10 26.42 2015-01-12 10:40:52.000 012 33546.32 493.75 49996.10 26.42 2015-01-12 10:40:53.000 012 33546.32 493.76 49996.10 26.42 2015-01-12 10:40:54.000 012 33546.32 493.72 49996.10 26.42 2015-01-12 10:40:55.000 012 33546.36 493.71 49996.10 26.42 2015-01-12 10:40:56.000 012 33546.39 493.69 49996.10 26.42 2015-01-12 10:40:57.000 012 33546.34 493.69 49996.10 26.42 2015-01-12 10:40:58.000 012 33546.34 493.71 49996.10 26.42 2015-01-12 10:40:59.000 012 33546.38 493.80 49996.10 26.42 2015-01-12 10:41:00.000 012 33546.37 493.86 49996.10 26.42 2015-01-12 10:41:00.000 012 33546.44 493.97 49996.10 26.42 2015-01-12 10:41:02.000 012 33546.37 494.02 49996.10 26.42 2015-01-12 10:41:03.000 012 33546.43 494.03 49996.10 26.42 2015-01-12 10:41:04.000 012 33546.41 494.05 49996.10 26.42 2015-01-12 10:41:05.000 012 33546.38 494.08 49996.10 26.42 2015-01-12 10:41:06.000 012 33546.35 494.07 49996.10 26.42 2015-01-12 10:41:07.000 012 33546.44 494.11 49996.10 26.42 2015-01-12 10:41:08.000 012 33546.43 494.11 49996.10 26.42 2015-01-12 10:41:09.000 012 33546.37 494.12 49996.10 26.42 2015-01-12 10:41:10.000 012 33546.42 494.14 49996.10 26.42 2015-01-12 10:41:11.000 012 33546.53 494.15 49996.10 26.42 2015-01-12 10:41:12.000 012 33546.50 494.14 49996.10 26.42 2015-01-12 10:41:13.000 012 33546.51 494.20 49996.10 26.42 2015-01-12 10:41:13.000 012 33546.51 494.21 49996.10 26.42 2015-01-12 10:41:15.000 012 33546.46 494.22 49996.10 26.42 2015-01-12 10:41:16.000 012 33546.62 494.21 49996.10 26.42 2015-01-12 10:41:17.000 012 33546.54 494.25 49996.10 26.42 2015-01-12 10:41:18.000 012 33546.53 494.27 49996.10 26.42 2015-01-12 10:41:19.000 012 33546.60 494.37 49996.10 26.42 2015-01-12 10:41:20.000 012 33546.62 494.39 49996.10 26.42 2015-01-12 10:41:21.000 012 33546.56 494.32 49996.10 26.42 2015-01-12 10:41:22.000 012 33546.64 494.27 49996.10 26.42 2015-01-12 10:41:23.000 012 33546.61 494.24 49996.10 26.42 2015-01-12 10:41:24.000 012 33546.59 494.24 49996.10 26.42 2015-01-12 10:41:25.000 012 33546.70 494.22 49996.10 26.42 2015-01-12 10:41:26.000 012 33546.74 494.27 49996.10 26.42 2015-01-12 10:41:27.000 012 33546.72 494.24 49996.10 26.42 2015-01-12 10:41:28.000 012 33546.62 494.15 49996.10 26.42 2015-01-12 10:41:29.000 012 33546.82 494.17 49996.10 26.42 2015-01-12 10:41:30.000 012 33546.81 494.18 49996.10 26.42 2015-01-12 10:41:31.000 012 33546.82 494.14 49996.10 26.42 2015-01-12 10:41:32.000 012 33546.82 494.16 49996.10 26.42 2015-01-12 10:41:33.000 012 33546.87 494.15 49996.10 26.42 2015-01-12 10:41:34.000 012 33546.84 494.03 49996.10 26.42 2015-01-12 10:41:35.000 012 33546.89 494.00 49996.10 26.42 2015-01-12 10:41:36.000 012 33546.90 493.97 49996.10 26.42 2015-01-12 10:41:37.000 012 33546.99 493.91 49996.10 26.42 2015-01-12 10:41:38.000 012 33546.99 493.87 49996.10 26.42 2015-01-12 10:41:39.000 012 33546.91 493.83 49996.10 26.42 2015-01-12 10:41:40.000 012 33546.99 493.86 49996.10 26.42 2015-01-12 10:41:41.000 012 33546.89 493.85 49996.10 26.42 2015-01-12 10:41:42.000 012 33546.91 493.82 49996.10 26.42 2015-01-12 10:41:43.000 012 33546.96 493.80 49996.10 26.42 2015-01-12 10:41:44.000 012 33547.00 493.77 49996.10 26.42 2015-01-12 10:41:45.000 012 33546.96 493.78 49996.10 26.42 2015-01-12 10:41:46.000 012 33546.92 493.86 49996.10 26.42 2015-01-12 10:41:47.000 012 33547.10 493.80 49996.10 26.42 2015-01-12 10:41:48.000 012 33547.02 493.79 49996.10 26.42 2015-01-12 10:41:49.000 012 33547.02 493.82 49996.10 26.42 2015-01-12 10:41:50.000 012 33546.99 493.80 49996.10 26.42 2015-01-12 10:41:51.000 012 33547.10 493.76 49996.10 26.42 2015-01-12 10:41:52.000 012 33547.02 493.74 49996.10 26.42 2015-01-12 10:41:53.000 012 33547.14 493.77 49996.10 26.42 2015-01-12 10:41:54.000 012 33547.07 493.74 49996.10 26.42 2015-01-12 10:41:54.000 012 33547.16 493.73 49996.10 26.42 2015-01-12 10:41:56.000 012 33547.16 493.74 49996.10 26.42 2015-01-12 10:41:57.000 012 33547.18 493.69 49996.10 26.42 2015-01-12 10:41:58.000 012 33547.05 493.73 49996.10 26.42 2015-01-12 10:41:59.000 012 33547.21 493.74 49996.10 26.42 2015-01-12 10:42:00.000 012 33547.15 493.73 49996.10 26.42 2015-01-12 10:42:01.000 012 33547.17 493.72 49996.10 26.42 2015-01-12 10:42:02.000 012 33547.12 493.77 49996.10 26.42 2015-01-12 10:42:03.000 012 33547.17 493.74 49996.10 26.42 2015-01-12 10:42:04.000 012 33547.09 493.75 49996.10 26.42 2015-01-12 10:42:05.000 012 33547.16 493.66 49996.10 26.42 2015-01-12 10:42:06.000 012 33547.09 493.63 49996.10 26.42 2015-01-12 10:42:07.000 012 33547.14 493.69 49996.10 26.42 2015-01-12 10:42:07.000 012 33547.21 493.67 49996.10 26.42 2015-01-12 10:42:09.000 012 33547.17 493.63 49996.10 26.42 2015-01-12 10:42:10.000 012 33547.25 493.65 49996.10 26.42 2015-01-12 10:42:11.000 012 33547.16 493.63 49996.10 26.42 2015-01-12 10:42:12.000 012 33547.11 493.54 49996.10 26.42 2015-01-12 10:42:13.000 012 33547.11 493.57 49996.10 26.42 2015-01-12 10:42:14.000 012 33547.19 493.56 49996.10 26.42 2015-01-12 10:42:15.000 012 33547.22 493.60 49996.10 26.42 2015-01-12 10:42:16.000 012 33547.24 493.60 49996.10 26.42 2015-01-12 10:42:17.000 012 33547.24 493.61 49996.10 26.42 2015-01-12 10:42:18.000 012 33547.17 493.53 49996.10 26.42 2015-01-12 10:42:19.000 012 33547.31 493.47 49996.10 26.42 2015-01-12 10:42:20.000 012 33547.26 493.41 49996.10 26.42 2015-01-12 10:42:21.000 012 33547.24 493.38 49996.10 26.42 2015-01-12 10:42:22.000 012 33547.29 493.29 49996.10 26.42 2015-01-12 10:42:23.000 012 33547.29 493.20 49996.10 26.42 2015-01-12 10:42:24.000 012 33547.28 493.16 49996.10 26.42 2015-01-12 10:42:25.000 012 33547.30 493.18 49996.10 26.42 2015-01-12 10:42:26.000 012 33547.28 493.13 49996.10 26.42 2015-01-12 10:42:27.000 012 33547.21 493.10 49996.10 26.42 2015-01-12 10:42:28.000 012 33547.37 493.12 49996.10 26.42 2015-01-12 10:42:29.000 012 33547.32 493.08 49996.10 26.42 2015-01-12 10:42:30.000 012 33547.32 493.07 49996.10 26.42 2015-01-12 10:42:31.000 012 33547.39 493.14 49996.10 26.42 2015-01-12 10:42:32.000 012 33547.41 493.12 49996.10 26.42 2015-01-12 10:42:33.000 012 33547.47 493.10 49996.10 26.42 2015-01-12 10:42:34.000 012 33547.44 493.15 49996.10 26.42 2015-01-12 10:42:35.000 012 33547.37 493.18 49996.10 26.42 2015-01-12 10:42:36.000 012 33547.49 493.15 49996.10 26.42 2015-01-12 10:42:37.000 012 33547.50 493.10 49996.10 26.42 2015-01-12 10:42:38.000 012 33547.57 493.04 49996.10 26.42 2015-01-12 10:42:39.000 012 33547.57 492.98 49996.10 26.42 2015-01-12 10:42:40.000 012 33547.59 492.85 49996.10 26.42 2015-01-12 10:42:41.000 012 33547.55 492.81 49996.10 26.42 2015-01-12 10:42:42.000 012 33547.59 492.74 49996.10 26.42 2015-01-12 10:42:43.000 012 33547.64 492.59 49996.10 26.42 2015-01-12 10:42:44.000 012 33547.67 492.50 49996.10 26.42 2015-01-12 10:42:45.000 012 33547.65 492.47 49996.10 26.42 2015-01-12 10:42:46.000 012 33547.58 492.41 49996.10 26.42 2015-01-12 10:42:47.000 012 33547.62 492.32 49996.10 26.42 2015-01-12 10:42:48.000 012 33547.65 492.27 49996.10 26.42 2015-01-12 10:42:48.000 012 33547.74 492.28 49996.10 26.42 2015-01-12 10:42:50.000 012 33547.72 492.23 49996.10 26.42 2015-01-12 10:42:51.000 012 33547.74 492.15 49996.10 26.42 2015-01-12 10:42:52.000 012 33547.77 492.11 49996.10 26.42 2015-01-12 10:42:53.000 012 33547.83 492.00 49996.10 26.42 2015-01-12 10:42:54.000 012 33547.71 491.98 49996.10 26.42 2015-01-12 10:42:55.000 012 33547.80 491.99 49996.10 26.42 2015-01-12 10:42:56.000 012 33547.80 492.00 49996.10 26.42 2015-01-12 10:42:57.000 012 33547.82 491.98 49996.10 26.42 2015-01-12 10:42:58.000 012 33547.74 491.92 49996.10 26.42 2015-01-12 10:42:59.000 012 33547.87 491.93 49996.10 26.41 2015-01-12 10:43:00.000 012 33547.84 491.93 49996.10 26.41 2015-01-12 10:43:01.000 012 33547.86 491.95 49996.10 26.42 2015-01-12 10:43:01.000 012 33547.92 491.94 49996.10 26.41 2015-01-12 10:43:03.000 012 33547.95 491.88 49996.10 26.41 2015-01-12 10:43:04.000 012 33547.86 491.78 49996.10 26.41 2015-01-12 10:43:05.000 012 33547.87 491.76 49996.10 26.41 2015-01-12 10:43:06.000 012 33547.95 491.74 49996.10 26.41 2015-01-12 10:43:07.000 012 33547.90 491.70 49996.10 26.41 2015-01-12 10:43:08.000 012 33547.92 491.72 49996.10 26.41 2015-01-12 10:43:09.000 012 33547.87 491.67 49996.10 26.41 2015-01-12 10:43:10.000 012 33547.98 491.54 49996.10 26.41 2015-01-12 10:43:11.000 012 33547.85 491.43 49996.10 26.41 2015-01-12 10:43:12.000 012 33547.93 491.40 49996.10 26.41 2015-01-12 10:43:13.000 012 33547.87 491.35 49996.10 26.41 2015-01-12 10:43:14.000 012 33547.90 491.29 49996.10 26.41 2015-01-12 10:43:15.000 012 33547.87 491.27 49996.10 26.41 2015-01-12 10:43:16.000 012 33547.96 491.17 49996.10 26.41 2015-01-12 10:43:17.000 012 33547.84 491.10 49996.10 26.41 2015-01-12 10:43:18.000 012 33547.85 491.04 49996.10 26.41 2015-01-12 10:43:19.000 012 33547.94 490.97 49996.10 26.41 2015-01-12 10:43:20.000 012 33547.94 490.87 49996.10 26.41 2015-01-12 10:43:21.000 012 33547.72 490.86 49996.10 26.41 2015-01-12 10:43:22.000 012 33547.87 490.77 49996.10 26.41 2015-01-12 10:43:23.000 012 33547.89 490.72 49996.10 26.41 2015-01-12 10:43:24.000 012 33547.86 490.71 49996.10 26.41 2015-01-12 10:43:25.000 012 33547.87 490.61 49996.10 26.41 2015-01-12 10:43:26.000 012 33547.93 490.48 49996.10 26.41 2015-01-12 10:43:27.000 012 33547.93 490.44 49996.10 26.41 2015-01-12 10:43:28.000 012 33547.93 490.32 49996.10 26.41 2015-01-12 10:43:29.000 012 33548.00 490.24 49996.10 26.41 2015-01-12 10:43:30.000 012 33547.98 490.19 49996.10 26.41 2015-01-12 10:43:31.000 012 33548.07 490.02 49996.10 26.41 2015-01-12 10:43:32.000 012 33547.99 489.92 49996.10 26.41 2015-01-12 10:43:33.000 012 33548.07 489.86 49996.10 26.41 2015-01-12 10:43:34.000 012 33548.10 489.73 49996.10 26.41 2015-01-12 10:43:35.000 012 33548.03 489.58 49996.10 26.41 2015-01-12 10:43:36.000 012 33548.10 489.53 49996.10 26.41 2015-01-12 10:43:37.000 012 33548.11 489.43 49996.10 26.41 2015-01-12 10:43:38.000 012 33548.09 489.34 49996.10 26.41 2015-01-12 10:43:39.000 012 33547.96 489.26 49996.10 26.41 2015-01-12 10:43:40.000 012 33548.10 489.10 49996.10 26.41 2015-01-12 10:43:41.000 012 33548.09 488.99 49996.10 26.41 2015-01-12 10:43:42.000 012 33548.05 488.96 49996.10 26.41 2015-01-12 10:43:42.000 012 33548.17 488.95 49996.10 26.41 2015-01-12 10:43:44.000 012 33548.12 488.84 49996.10 26.41 2015-01-12 10:43:45.000 012 33548.14 488.88 49996.10 26.41 2015-01-12 10:43:46.000 012 33548.17 488.84 49996.10 26.41 2015-01-12 10:43:47.000 012 33548.13 488.74 49996.10 26.41 2015-01-12 10:43:48.000 012 33548.11 488.69 49996.10 26.41 2015-01-12 10:43:49.000 012 33548.11 488.64 49996.10 26.41 2015-01-12 10:43:50.000 012 33548.12 488.51 49996.10 26.41 2015-01-12 10:43:51.000 012 33548.08 488.47 49996.10 26.41 2015-01-12 10:43:52.000 012 33548.04 488.39 49996.10 26.41 2015-01-12 10:43:53.000 012 33548.04 488.26 49996.10 26.41 2015-01-12 10:43:54.000 012 33548.13 488.20 49996.10 26.41 2015-01-12 10:43:55.000 012 33548.09 488.12 49996.10 26.41 2015-01-12 10:43:55.000 012 33548.12 487.95 49996.10 26.41 2015-01-12 10:43:57.000 012 33548.01 487.91 49996.10 26.41 2015-01-12 10:43:58.000 012 33548.12 487.79 49996.10 26.41 2015-01-12 10:43:59.000 012 33548.26 487.62 49996.10 26.41 2015-01-12 10:44:00.000 012 33548.07 487.58 49996.10 26.41 2015-01-12 10:44:01.000 012 33548.18 487.42 49996.10 26.41 2015-01-12 10:44:02.000 012 33548.15 487.38 49996.10 26.41 2015-01-12 10:44:03.000 012 33548.14 487.28 49996.10 26.41 2015-01-12 10:44:04.000 012 33548.24 487.13 49996.10 26.41 2015-01-12 10:44:05.000 012 33548.12 487.07 49996.10 26.41 2015-01-12 10:44:06.000 012 33548.12 487.04 49996.10 26.41 2015-01-12 10:44:07.000 012 33548.24 486.94 49996.10 26.41 2015-01-12 10:44:08.000 012 33548.29 486.88 49996.10 26.41 2015-01-12 10:44:09.000 012 33548.21 486.82 49996.10 26.41 2015-01-12 10:44:10.000 012 33548.27 486.78 49996.10 26.41 2015-01-12 10:44:11.000 012 33548.35 486.78 49996.10 26.41 2015-01-12 10:44:12.000 012 33548.29 486.76 49996.10 26.41 2015-01-12 10:44:13.000 012 33548.32 486.69 49996.10 26.41 2015-01-12 10:44:14.000 012 33548.36 486.65 49996.10 26.41 2015-01-12 10:44:15.000 012 33548.30 486.57 49996.10 26.41 2015-01-12 10:44:16.000 012 33548.26 486.60 49996.10 26.41 2015-01-12 10:44:17.000 012 33548.28 486.49 49996.10 26.41 2015-01-12 10:44:18.000 012 33548.44 486.45 49996.10 26.41 2015-01-12 10:44:19.000 012 33548.36 486.40 49996.10 26.41 2015-01-12 10:44:20.000 012 33548.41 486.28 49996.10 26.41 2015-01-12 10:44:21.000 012 33548.39 486.30 49996.10 26.41 2015-01-12 10:44:22.000 012 33548.41 486.24 49996.10 26.41 2015-01-12 10:44:23.000 012 33548.29 486.16 49996.10 26.41 2015-01-12 10:44:24.000 012 33548.47 486.10 49996.10 26.41 2015-01-12 10:44:25.000 012 33548.46 486.06 49996.10 26.41 2015-01-12 10:44:26.000 012 33548.39 485.99 49996.10 26.41 2015-01-12 10:44:27.000 012 33548.53 485.83 49996.10 26.41 2015-01-12 10:44:28.000 012 33548.48 485.83 49996.10 26.41 2015-01-12 10:44:29.000 012 33548.48 485.75 49996.10 26.41 2015-01-12 10:44:30.000 012 33548.61 485.62 49996.10 26.41 2015-01-12 10:44:31.000 012 33548.61 485.56 49996.10 26.41 2015-01-12 10:44:32.000 012 33548.57 485.50 49996.10 26.41 2015-01-12 10:44:33.000 012 33548.63 485.44 49996.10 26.41 2015-01-12 10:44:34.000 012 33548.63 485.33 49996.10 26.41 2015-01-12 10:44:35.000 012 33548.62 485.25 49996.10 26.41 2015-01-12 10:44:36.000 012 33548.57 485.23 49996.10 26.41 2015-01-12 10:44:36.000 012 33548.67 485.15 49996.10 26.41 2015-01-12 10:44:38.000 012 33548.66 485.08 49996.10 26.41 2015-01-12 10:44:39.000 012 33548.77 485.08 49996.10 26.41 2015-01-12 10:44:40.000 012 33548.66 484.98 49996.10 26.41 2015-01-12 10:44:41.000 012 33548.67 484.99 49996.10 26.41 2015-01-12 10:44:42.000 012 33548.68 484.94 49996.10 26.41 2015-01-12 10:44:43.000 012 33548.68 484.90 49996.10 26.41 2015-01-12 10:44:44.000 012 33548.70 484.83 49996.10 26.41 2015-01-12 10:44:45.000 012 33548.76 484.74 49996.10 26.41 2015-01-12 10:44:46.000 012 33548.72 484.76 49996.10 26.41 2015-01-12 10:44:47.000 012 33548.73 484.70 49996.10 26.41 2015-01-12 10:44:48.000 012 33548.65 484.72 49996.10 26.41 2015-01-12 10:44:49.000 012 33548.75 484.71 49996.10 26.41 2015-01-12 10:44:49.000 012 33548.61 484.69 49996.10 26.41 2015-01-12 10:44:51.000 012 33548.67 484.69 49996.10 26.41 2015-01-12 10:44:52.000 012 33548.61 484.71 49996.10 26.41 2015-01-12 10:44:53.000 012 33548.72 484.72 49996.10 26.41 2015-01-12 10:44:54.000 012 33548.58 484.77 49996.10 26.41 2015-01-12 10:44:55.000 012 33548.55 484.76 49996.10 26.41 2015-01-12 10:44:56.000 012 33548.54 484.79 49996.10 26.41 2015-01-12 10:44:57.000 012 33548.51 484.76 49996.10 26.41 2015-01-12 10:44:58.000 012 33548.45 484.82 49996.10 26.41 2015-01-12 10:44:59.000 012 33548.48 484.82 49996.10 26.41 2015-01-12 10:45:00.000 012 33548.49 484.84 49996.10 26.41 2015-01-12 10:45:01.000 012 33548.45 484.84 49996.10 26.41 2015-01-12 10:45:02.000 012 33548.45 484.84 49996.10 26.41 2015-01-12 10:45:03.000 012 33548.39 484.71 49996.10 26.41 2015-01-12 10:45:04.000 012 33548.41 484.64 49996.10 26.41 2015-01-12 10:45:05.000 012 33548.40 484.65 49996.10 26.41 2015-01-12 10:45:06.000 012 33548.43 484.54 49996.10 26.41 2015-01-12 10:45:07.000 012 33548.43 484.47 49996.10 26.41 2015-01-12 10:45:08.000 012 33548.46 484.44 49996.10 26.41 2015-01-12 10:45:09.000 012 33548.42 484.35 49996.10 26.41 2015-01-12 10:45:10.000 012 33548.42 484.33 49996.10 26.41 2015-01-12 10:45:11.000 012 33548.43 484.26 49996.10 26.41 2015-01-12 10:45:12.000 012 33548.55 484.22 49996.10 26.41 2015-01-12 10:45:13.000 012 33548.35 484.15 49996.10 26.41 2015-01-12 10:45:14.000 012 33548.44 484.13 49996.10 26.41 2015-01-12 10:45:15.000 012 33548.39 484.15 49996.10 26.41 2015-01-12 10:45:16.000 012 33548.42 484.07 49996.10 26.41 2015-01-12 10:45:17.000 012 33548.43 484.03 49996.10 26.41 2015-01-12 10:45:18.000 012 33548.39 483.99 49996.10 26.41 2015-01-12 10:45:19.000 012 33548.38 483.98 49996.10 26.41 2015-01-12 10:45:20.000 012 33548.43 483.91 49996.10 26.41 2015-01-12 10:45:21.000 012 33548.39 483.86 49996.10 26.41 2015-01-12 10:45:22.000 012 33548.55 483.84 49996.10 26.41 2015-01-12 10:45:23.000 012 33548.35 483.76 49996.10 26.41 2015-01-12 10:45:24.000 012 33548.48 483.68 49996.10 26.41 2015-01-12 10:45:25.000 012 33548.48 483.65 49996.10 26.41 2015-01-12 10:45:26.000 012 33548.54 483.62 49996.10 26.41 2015-01-12 10:45:27.000 012 33548.55 483.54 49996.10 26.41 2015-01-12 10:45:28.000 012 33548.51 483.59 49996.10 26.41 2015-01-12 10:45:29.000 012 33548.49 483.49 49996.10 26.41 2015-01-12 10:45:30.000 012 33548.54 483.38 49996.10 26.41 2015-01-12 10:45:30.000 012 33548.54 483.32 49996.10 26.41 2015-01-12 10:45:32.000 012 33548.59 483.26 49996.10 26.41 2015-01-12 10:45:33.000 012 33548.56 483.25 49996.10 26.41 2015-01-12 10:45:34.000 012 33548.54 483.19 49996.10 26.41 2015-01-12 10:45:35.000 012 33548.44 483.09 49996.10 26.41 2015-01-12 10:45:36.000 012 33548.61 483.10 49996.10 26.41 2015-01-12 10:45:37.000 012 33548.55 483.07 49996.10 26.41 2015-01-12 10:45:38.000 012 33548.54 483.05 49996.10 26.41 2015-01-12 10:45:39.000 012 33548.55 483.00 49996.10 26.41 2015-01-12 10:45:40.000 012 33548.60 482.99 49996.10 26.41 2015-01-12 10:45:41.000 012 33548.55 482.94 49996.10 26.41 2015-01-12 10:45:42.000 012 33548.49 482.90 49996.10 26.41 2015-01-12 10:45:43.000 012 33548.60 482.85 49996.10 26.41 2015-01-12 10:45:43.000 012 33548.60 482.78 49996.10 26.41 2015-01-12 10:45:45.000 012 33548.60 482.77 49996.10 26.41 2015-01-12 10:45:46.000 012 33548.69 482.74 49996.10 26.41 2015-01-12 10:45:47.000 012 33548.68 482.78 49996.10 26.41 2015-01-12 10:45:48.000 012 33548.68 482.77 49996.10 26.41 2015-01-12 10:45:49.000 012 33548.65 482.76 49996.10 26.41 2015-01-12 10:45:50.000 012 33548.65 482.81 49996.10 26.41 2015-01-12 10:45:51.000 012 33548.71 482.70 49996.10 26.41 2015-01-12 10:45:52.000 012 33548.68 482.80 49996.10 26.41 2015-01-12 10:45:53.000 012 33548.71 482.75 49996.10 26.41 2015-01-12 10:45:54.000 012 33548.68 482.71 49996.10 26.41 2015-01-12 10:45:55.000 012 33548.70 482.69 49996.10 26.41 2015-01-12 10:45:56.000 012 33548.67 482.65 49996.10 26.41 2015-01-12 10:45:57.000 012 33548.65 482.63 49996.10 26.41 2015-01-12 10:45:58.000 012 33548.61 482.59 49996.10 26.41 2015-01-12 10:45:59.000 012 33548.77 482.58 49996.10 26.41 2015-01-12 10:46:00.000 012 33548.79 482.60 49996.10 26.41 2015-01-12 10:46:01.000 012 33548.75 482.56 49996.10 26.41 2015-01-12 10:46:02.000 012 33548.83 482.61 49996.10 26.41 2015-01-12 10:46:03.000 012 33548.79 482.59 49996.10 26.41 2015-01-12 10:46:04.000 012 33548.75 482.55 49996.10 26.41 2015-01-12 10:46:05.000 012 33548.67 482.52 49996.10 26.41 2015-01-12 10:46:06.000 012 33548.72 482.46 49996.10 26.41 2015-01-12 10:46:07.000 012 33548.68 482.49 49996.10 26.41 2015-01-12 10:46:08.000 012 33548.82 482.51 49996.10 26.41 2015-01-12 10:46:09.000 012 33548.76 482.42 49996.10 26.41 2015-01-12 10:46:10.000 012 33548.81 482.44 49996.10 26.41 2015-01-12 10:46:11.000 012 33548.75 482.30 49996.10 26.41 2015-01-12 10:46:12.000 012 33548.82 482.25 49996.10 26.41 2015-01-12 10:46:13.000 012 33548.77 482.19 49996.10 26.41 2015-01-12 10:46:14.000 012 33548.88 482.15 49996.10 26.41 2015-01-12 10:46:15.000 012 33548.90 482.02 49996.10 26.41 2015-01-12 10:46:16.000 012 33548.88 482.00 49996.10 26.41 2015-01-12 10:46:17.000 012 33548.78 481.90 49996.10 26.41 2015-01-12 10:46:18.000 012 33548.91 481.87 49996.10 26.41 2015-01-12 10:46:19.000 012 33548.90 481.89 49996.10 26.41 2015-01-12 10:46:20.000 012 33548.92 481.70 49996.10 26.41 2015-01-12 10:46:21.000 012 33548.88 481.67 49996.10 26.41 2015-01-12 10:46:22.000 012 33548.82 481.60 49996.10 26.41 2015-01-12 10:46:23.000 012 33548.90 481.56 49996.10 26.41 2015-01-12 10:46:24.000 012 33548.79 481.46 49996.10 26.41 2015-01-12 10:46:24.000 012 33548.86 481.41 49996.10 26.41 2015-01-12 10:46:26.000 012 33548.86 481.32 49996.10 26.41 2015-01-12 10:46:27.000 012 33548.84 481.25 49996.10 26.41 2015-01-12 10:46:28.000 012 33548.90 481.14 49996.10 26.41 2015-01-12 10:46:29.000 012 33548.85 481.10 49996.10 26.41 2015-01-12 10:46:30.000 012 33548.91 481.02 49996.10 26.41 2015-01-12 10:46:31.000 012 33548.89 480.97 49996.10 26.41 2015-01-12 10:46:32.000 012 33548.89 480.89 49996.10 26.41 2015-01-12 10:46:33.000 012 33548.84 480.81 49996.10 26.41 2015-01-12 10:46:34.000 012 33548.83 480.80 49996.10 26.41 2015-01-12 10:46:35.000 012 33548.93 480.76 49996.10 26.41 2015-01-12 10:46:36.000 012 33548.92 480.70 49996.10 26.41 2015-01-12 10:46:37.000 012 33548.91 480.63 49996.10 26.41 2015-01-12 10:46:37.000 012 33548.90 480.56 49996.10 26.41 2015-01-12 10:46:39.000 012 33548.89 480.50 49996.10 26.41 2015-01-12 10:46:40.000 012 33548.95 480.43 49996.10 26.41 2015-01-12 10:46:41.000 012 33548.88 480.45 49996.10 26.41 2015-01-12 10:46:42.000 012 33548.94 480.34 49996.10 26.41 2015-01-12 10:46:43.000 012 33548.88 480.34 49996.10 26.41 2015-01-12 10:46:44.000 012 33548.92 480.36 49996.10 26.41 2015-01-12 10:46:45.000 012 33548.86 480.34 49996.10 26.41 2015-01-12 10:46:46.000 012 33548.81 480.31 49996.10 26.41 2015-01-12 10:46:47.000 012 33548.82 480.28 49996.10 26.41 2015-01-12 10:46:48.000 012 33548.77 480.27 49996.10 26.41 2015-01-12 10:46:49.000 012 33548.80 480.27 49996.10 26.41 2015-01-12 10:46:50.000 012 33548.90 480.28 49996.10 26.41 2015-01-12 10:46:51.000 012 33548.80 480.29 49996.10 26.41 2015-01-12 10:46:52.000 012 33548.87 480.28 49996.10 26.41 2015-01-12 10:46:53.000 012 33548.90 480.21 49996.10 26.41 2015-01-12 10:46:54.000 012 33548.82 480.17 49996.10 26.41 2015-01-12 10:46:55.000 012 33548.87 480.07 49996.10 26.41 2015-01-12 10:46:56.000 012 33548.94 480.05 49996.10 26.41 2015-01-12 10:46:57.000 012 33548.86 480.05 49996.10 26.41 2015-01-12 10:46:58.000 012 33548.90 480.02 49996.10 26.41 2015-01-12 10:46:59.000 012 33548.96 479.96 49996.10 26.41 2015-01-12 10:47:00.000 012 33548.94 479.91 49996.10 26.41 2015-01-12 10:47:01.000 012 33548.91 479.90 49996.10 26.41 2015-01-12 10:47:02.000 012 33548.95 479.84 49996.10 26.41 2015-01-12 10:47:03.000 012 33549.01 479.76 49996.10 26.41 2015-01-12 10:47:04.000 012 33548.93 479.76 49996.10 26.41 2015-01-12 10:47:05.000 012 33548.96 479.71 49996.10 26.41 2015-01-12 10:47:06.000 012 33549.05 479.70 49996.10 26.41 2015-01-12 10:47:07.000 012 33548.99 479.68 49996.10 26.41 2015-01-12 10:47:08.000 012 33548.94 479.62 49996.10 26.41 2015-01-12 10:47:09.000 012 33548.92 479.51 49996.10 26.41 2015-01-12 10:47:10.000 012 33548.99 479.47 49996.10 26.41 2015-01-12 10:47:11.000 012 33548.98 479.41 49996.10 26.41 2015-01-12 10:47:12.000 012 33548.92 479.36 49996.10 26.41 2015-01-12 10:47:13.000 012 33548.94 479.31 49996.10 26.41 2015-01-12 10:47:14.000 012 33549.10 479.25 49996.10 26.41 2015-01-12 10:47:15.000 012 33549.08 479.18 49996.10 26.41 2015-01-12 10:47:16.000 012 33549.11 479.12 49996.10 26.41 2015-01-12 10:47:17.000 012 33549.19 479.10 49996.10 26.41 2015-01-12 10:47:18.000 012 33549.16 479.06 49996.10 26.41 2015-01-12 10:47:18.000 012 33549.14 479.04 49996.10 26.41 2015-01-12 10:47:20.000 012 33549.20 479.04 49996.10 26.41 2015-01-12 10:47:21.000 012 33549.17 478.95 49996.10 26.41 2015-01-12 10:47:22.000 012 33549.25 478.93 49996.10 26.41 2015-01-12 10:47:23.000 012 33549.24 478.90 49996.10 26.41 2015-01-12 10:47:24.000 012 33549.28 478.89 49996.10 26.41 2015-01-12 10:47:25.000 012 33549.28 478.82 49996.10 26.41 2015-01-12 10:47:26.000 012 33549.28 478.81 49996.10 26.41 2015-01-12 10:47:27.000 012 33549.24 478.68 49996.10 26.41 2015-01-12 10:47:28.000 012 33549.26 478.65 49996.10 26.41 2015-01-12 10:47:29.000 012 33549.34 478.53 49996.10 26.41 2015-01-12 10:47:30.000 012 33549.48 478.44 49996.10 26.41 2015-01-12 10:47:31.000 012 33549.36 478.46 49996.10 26.41 2015-01-12 10:47:31.000 012 33549.43 478.42 49996.10 26.41 2015-01-12 10:47:33.000 012 33549.43 478.36 49996.10 26.41 2015-01-12 10:47:34.000 012 33549.50 478.36 49996.10 26.41 2015-01-12 10:47:35.000 012 33549.51 478.26 49996.10 26.41 2015-01-12 10:47:36.000 012 33549.45 478.21 49996.10 26.41 2015-01-12 10:47:37.000 012 33549.50 478.13 49996.10 26.41 2015-01-12 10:47:38.000 012 33549.58 478.00 49996.10 26.41 2015-01-12 10:47:39.000 012 33549.60 477.93 49996.10 26.41 2015-01-12 10:47:40.000 012 33549.62 477.87 49996.10 26.41 2015-01-12 10:47:41.000 012 33549.57 477.84 49996.10 26.41 2015-01-12 10:47:42.000 012 33549.69 477.79 49996.10 26.41 2015-01-12 10:47:43.000 012 33549.72 477.78 49996.10 26.41 2015-01-12 10:47:44.000 012 33549.69 477.76 49996.10 26.41 2015-01-12 10:47:45.000 012 33549.75 477.72 49996.10 26.41 2015-01-12 10:47:46.000 012 33549.79 477.67 49996.10 26.41 2015-01-12 10:47:47.000 012 33549.75 477.56 49996.10 26.41 2015-01-12 10:47:48.000 012 33549.82 477.49 49996.10 26.41 2015-01-12 10:47:49.000 012 33549.78 477.44 49996.10 26.41 2015-01-12 10:47:50.000 012 33549.83 477.39 49996.10 26.41 2015-01-12 10:47:51.000 012 33549.83 477.29 49996.10 26.41 2015-01-12 10:47:52.000 012 33549.92 477.24 49996.10 26.41 2015-01-12 10:47:53.000 012 33549.93 477.18 49996.10 26.41 2015-01-12 10:47:54.000 012 33549.88 477.02 49996.10 26.41 2015-01-12 10:47:55.000 012 33549.88 476.98 49996.10 26.41 2015-01-12 10:47:56.000 012 33549.88 476.89 49996.10 26.41 2015-01-12 10:47:57.000 012 33549.91 476.83 49996.10 26.41 2015-01-12 10:47:58.000 012 33549.92 476.80 49996.10 26.41 2015-01-12 10:47:59.000 012 33549.93 476.71 49996.10 26.41 2015-01-12 10:48:00.000 012 33549.91 476.59 49996.10 26.41 2015-01-12 10:48:01.000 012 33549.93 476.58 49996.10 26.41 2015-01-12 10:48:02.000 012 33550.04 476.52 49996.10 26.41 2015-01-12 10:48:03.000 012 33550.09 476.37 49996.10 26.41 2015-01-12 10:48:04.000 012 33549.95 476.36 49996.10 26.41 2015-01-12 10:48:05.000 012 33550.03 476.26 49996.10 26.41 2015-01-12 10:48:06.000 012 33550.10 476.16 49996.10 26.41 2015-01-12 10:48:07.000 012 33550.06 476.13 49996.10 26.41 2015-01-12 10:48:08.000 012 33550.12 476.03 49996.10 26.41 2015-01-12 10:48:09.000 012 33550.04 475.99 49996.10 26.41 2015-01-12 10:48:10.000 012 33550.07 475.92 49996.10 26.41 2015-01-12 10:48:11.000 012 33549.99 475.85 49996.10 26.41 2015-01-12 10:48:12.000 012 33549.97 475.76 49996.10 26.41 2015-01-12 10:48:12.000 012 33550.02 475.74 49996.10 26.41 2015-01-12 10:48:14.000 012 33550.05 475.71 49996.10 26.41 2015-01-12 10:48:15.000 012 33550.10 475.66 49996.10 26.41 2015-01-12 10:48:16.000 012 33550.06 475.60 49996.10 26.41 2015-01-12 10:48:17.000 012 33550.01 475.57 49996.10 26.41 2015-01-12 10:48:18.000 012 33549.92 475.51 49996.10 26.41 2015-01-12 10:48:19.000 012 33549.97 475.47 49996.10 26.41 2015-01-12 10:48:20.000 012 33549.98 475.40 49996.10 26.41 2015-01-12 10:48:21.000 012 33550.02 475.34 49996.10 26.41 2015-01-12 10:48:22.000 012 33550.07 475.30 49996.10 26.41 2015-01-12 10:48:23.000 012 33549.93 475.22 49996.10 26.41 2015-01-12 10:48:24.000 012 33550.00 475.24 49996.10 26.41 2015-01-12 10:48:25.000 012 33549.97 475.21 49996.10 26.41 2015-01-12 10:48:25.000 012 33549.97 475.16 49996.10 26.41 2015-01-12 10:48:27.000 012 33549.98 475.24 49996.10 26.41 2015-01-12 10:48:28.000 012 33549.92 475.19 49996.10 26.41 2015-01-12 10:48:29.000 012 33549.86 475.19 49996.10 26.41 2015-01-12 10:48:30.000 012 33549.90 475.07 49996.10 26.41 2015-01-12 10:48:31.000 012 33549.85 475.03 49996.10 26.41 2015-01-12 10:48:32.000 012 33549.93 475.03 49996.10 26.41 2015-01-12 10:48:33.000 012 33549.91 474.95 49996.10 26.41 2015-01-12 10:48:34.000 012 33549.92 474.90 49996.10 26.41 2015-01-12 10:48:35.000 012 33549.85 474.80 49996.10 26.41 2015-01-12 10:48:36.000 012 33549.95 474.70 49996.10 26.41 2015-01-12 10:48:37.000 012 33549.85 474.62 49996.10 26.41 2015-01-12 10:48:38.000 012 33549.91 474.52 49996.10 26.41 2015-01-12 10:48:39.000 012 33549.86 474.41 49996.10 26.41 2015-01-12 10:48:40.000 012 33549.91 474.37 49996.10 26.41 2015-01-12 10:48:41.000 012 33549.95 474.27 49996.10 26.41 2015-01-12 10:48:42.000 012 33549.94 474.16 49996.10 26.41 2015-01-12 10:48:43.000 012 33549.94 474.13 49996.10 26.41 2015-01-12 10:48:44.000 012 33549.93 474.02 49996.10 26.41 2015-01-12 10:48:45.000 012 33549.97 473.95 49996.10 26.41 2015-01-12 10:48:46.000 012 33549.97 473.92 49996.10 26.41 2015-01-12 10:48:47.000 012 33549.94 473.87 49996.10 26.41 2015-01-12 10:48:48.000 012 33550.03 473.81 49996.10 26.41 2015-01-12 10:48:49.000 012 33550.01 473.77 49996.10 26.41 2015-01-12 10:48:50.000 012 33549.95 473.70 49996.10 26.41 2015-01-12 10:48:51.000 012 33550.02 473.65 49996.10 26.41 2015-01-12 10:48:52.000 012 33550.05 473.61 49996.10 26.41 2015-01-12 10:48:53.000 012 33550.07 473.57 49996.10 26.41 2015-01-12 10:48:54.000 012 33550.03 473.52 49996.10 26.41 2015-01-12 10:48:55.000 012 33550.03 473.46 49996.10 26.41 2015-01-12 10:48:56.000 012 33550.05 473.40 49996.10 26.41 2015-01-12 10:48:57.000 012 33550.16 473.28 49996.10 26.41 2015-01-12 10:48:58.000 012 33550.10 473.28 49996.10 26.41 2015-01-12 10:48:59.000 012 33550.13 473.10 49996.10 26.41 2015-01-12 10:49:00.000 012 33550.14 473.02 49996.10 26.41 2015-01-12 10:49:01.000 012 33550.06 472.99 49996.10 26.41 2015-01-12 10:49:02.000 012 33550.10 472.90 49996.10 26.41 2015-01-12 10:49:03.000 012 33550.14 472.78 49996.10 26.41 2015-01-12 10:49:04.000 012 33550.19 472.79 49996.10 26.41 2015-01-12 10:49:05.000 012 33550.18 472.62 49996.10 26.41 2015-01-12 10:49:06.000 012 33550.19 472.57 49996.10 26.41 2015-01-12 10:49:06.000 012 33550.08 472.57 49996.10 26.41 2015-01-12 10:49:08.000 012 33550.12 472.50 49996.10 26.41 2015-01-12 10:49:09.000 012 33550.11 472.42 49996.10 26.41 2015-01-12 10:49:10.000 012 33550.11 472.43 49996.10 26.41 2015-01-12 10:49:11.000 012 33550.11 472.40 49996.10 26.41 2015-01-12 10:49:12.000 012 33550.21 472.37 49996.10 26.41 2015-01-12 10:49:13.000 012 33550.26 472.34 49996.10 26.41 2015-01-12 10:49:14.000 012 33550.26 472.29 49996.10 26.41 2015-01-12 10:49:15.000 012 33550.24 472.24 49996.10 26.41 2015-01-12 10:49:16.000 012 33550.27 472.21 49996.10 26.41 2015-01-12 10:49:17.000 012 33550.24 472.18 49996.10 26.41 2015-01-12 10:49:18.000 012 33550.35 472.14 49996.10 26.41 2015-01-12 10:49:19.000 012 33550.34 472.11 49996.10 26.41 2015-01-12 10:49:19.000 012 33550.32 472.12 49996.10 26.41 2015-01-12 10:49:21.000 012 33550.39 472.08 49996.10 26.41 2015-01-12 10:49:22.000 012 33550.41 472.09 49996.10 26.41 2015-01-12 10:49:23.000 012 33550.38 472.07 49996.10 26.41 2015-01-12 10:49:24.000 012 33550.37 472.00 49996.10 26.41 2015-01-12 10:49:25.000 012 33550.39 471.96 49996.10 26.41 2015-01-12 10:49:26.000 012 33550.49 471.94 49996.10 26.41 2015-01-12 10:49:27.000 012 33550.43 471.89 49996.10 26.41 2015-01-12 10:49:28.000 012 33550.38 471.85 49996.10 26.41 2015-01-12 10:49:29.000 012 33550.60 471.77 49996.10 26.41 2015-01-12 10:49:30.000 012 33550.51 471.75 49996.10 26.41 2015-01-12 10:49:31.000 012 33550.54 471.69 49996.10 26.41 2015-01-12 10:49:32.000 012 33550.63 471.64 49996.10 26.41 2015-01-12 10:49:33.000 012 33550.65 471.63 49996.10 26.41 2015-01-12 10:49:34.000 012 33550.65 471.64 49996.10 26.41 2015-01-12 10:49:35.000 012 33550.65 471.56 49996.10 26.41 2015-01-12 10:49:36.000 012 33550.63 471.47 49996.10 26.41 2015-01-12 10:49:37.000 012 33550.74 471.43 49996.10 26.41 2015-01-12 10:49:38.000 012 33550.72 471.38 49996.10 26.41 2015-01-12 10:49:39.000 012 33550.71 471.29 49996.10 26.41 2015-01-12 10:49:40.000 012 33550.71 471.26 49996.10 26.41 2015-01-12 10:49:41.000 012 33550.78 471.25 49996.10 26.41 2015-01-12 10:49:42.000 012 33550.74 471.18 49996.10 26.41 2015-01-12 10:49:43.000 012 33550.69 471.13 49996.10 26.41 2015-01-12 10:49:44.000 012 33550.75 471.12 49996.10 26.41 2015-01-12 10:49:45.000 012 33550.75 471.01 49996.10 26.41 2015-01-12 10:49:46.000 012 33550.78 470.97 49996.10 26.41 2015-01-12 10:49:47.000 012 33550.80 470.95 49996.10 26.41 2015-01-12 10:49:48.000 012 33550.69 470.87 49996.10 26.41 2015-01-12 10:49:49.000 012 33550.71 470.84 49996.10 26.41 2015-01-12 10:49:50.000 012 33550.74 470.75 49996.10 26.40 2015-01-12 10:49:51.000 012 33550.70 470.72 49996.10 26.40 2015-01-12 10:49:52.000 012 33550.70 470.70 49996.10 26.41 2015-01-12 10:49:53.000 012 33550.76 470.62 49996.10 26.40 2015-01-12 10:49:54.000 012 33550.71 470.56 49996.10 26.41 2015-01-12 10:49:55.000 012 33550.76 470.49 49996.10 26.40 2015-01-12 10:49:56.000 012 33550.71 470.41 49996.10 26.41 2015-01-12 10:49:57.000 012 33550.81 470.34 49996.10 26.40 2015-01-12 10:49:58.000 012 33550.76 470.33 49996.10 26.40 2015-01-12 10:49:59.000 012 33550.80 470.25 49996.10 26.40 2015-01-12 10:50:00.000 012 33550.84 470.21 49996.10 26.41 2015-01-12 10:50:00.000 012 33550.82 470.13 49996.10 26.40 2015-01-12 10:50:02.000 012 33550.78 470.13 49996.10 26.41 2015-01-12 10:50:03.000 012 33550.82 470.07 49996.10 26.41 2015-01-12 10:50:04.000 012 33550.88 470.10 49996.10 26.41 2015-01-12 10:50:05.000 012 33550.79 470.07 49996.10 26.41 2015-01-12 10:50:06.000 012 33550.88 470.05 49996.10 26.41 2015-01-12 10:50:07.000 012 33550.82 470.03 49996.10 26.41 2015-01-12 10:50:08.000 012 33550.88 470.03 49996.10 26.41 2015-01-12 10:50:09.000 012 33550.79 470.00 49996.10 26.41 2015-01-12 10:50:10.000 012 33550.93 469.95 49996.10 26.41 2015-01-12 10:50:11.000 012 33550.91 469.95 49996.10 26.41 2015-01-12 10:50:12.000 012 33550.93 469.83 49996.10 26.41 2015-01-12 10:50:13.000 012 33550.96 469.76 49996.10 26.41 2015-01-12 10:50:13.000 012 33550.98 469.78 49996.10 26.41 2015-01-12 10:50:15.000 012 33550.93 469.74 49996.10 26.41 2015-01-12 10:50:16.000 012 33550.88 469.64 49996.10 26.41 2015-01-12 10:50:17.000 012 33551.01 469.63 49996.10 26.41 2015-01-12 10:50:18.000 012 33550.88 469.55 49996.10 26.41 2015-01-12 10:50:19.000 012 33550.94 469.54 49996.10 26.41 2015-01-12 10:50:20.000 012 33551.00 469.51 49996.10 26.41 2015-01-12 10:50:21.000 012 33550.92 469.43 49996.10 26.41 2015-01-12 10:50:22.000 012 33550.97 469.41 49996.10 26.41 2015-01-12 10:50:23.000 012 33550.93 469.38 49996.10 26.40 2015-01-12 10:50:24.000 012 33550.91 469.35 49996.10 26.41 2015-01-12 10:50:25.000 012 33550.91 469.34 49996.10 26.41 2015-01-12 10:50:26.000 012 33550.91 469.23 49996.10 26.41 2015-01-12 10:50:27.000 012 33550.87 469.19 49996.10 26.40 2015-01-12 10:50:28.000 012 33550.87 469.17 49996.10 26.41 2015-01-12 10:50:29.000 012 33550.81 469.13 49996.10 26.40 2015-01-12 10:50:30.000 012 33550.88 469.05 49996.10 26.40 2015-01-12 10:50:31.000 012 33550.81 469.03 49996.10 26.40 2015-01-12 10:50:32.000 012 33550.89 469.02 49996.10 26.41 2015-01-12 10:50:33.000 012 33550.81 468.97 49996.10 26.41 2015-01-12 10:50:34.000 012 33550.77 468.98 49996.10 26.40 2015-01-12 10:50:35.000 012 33550.76 468.93 49996.10 26.40 2015-01-12 10:50:36.000 012 33550.80 468.81 49996.10 26.40 2015-01-12 10:50:37.000 012 33550.88 468.81 49996.10 26.40 2015-01-12 10:50:38.000 012 33550.82 468.71 49996.10 26.41 2015-01-12 10:50:39.000 012 33550.81 468.64 49996.10 26.40 2015-01-12 10:50:40.000 012 33550.78 468.61 49996.10 26.41 2015-01-12 10:50:41.000 012 33550.66 468.54 49996.10 26.40 2015-01-12 10:50:42.000 012 33550.86 468.47 49996.10 26.41 2015-01-12 10:50:43.000 012 33550.71 468.45 49996.10 26.41 2015-01-12 10:50:44.000 012 33550.64 468.34 49996.10 26.40 2015-01-12 10:50:45.000 012 33550.71 468.27 49996.10 26.41 2015-01-12 10:50:46.000 012 33550.65 468.27 49996.10 26.41 2015-01-12 10:50:47.000 012 33550.73 468.13 49996.10 26.41 2015-01-12 10:50:48.000 012 33550.69 468.06 49996.10 26.41 2015-01-12 10:50:49.000 012 33550.71 467.99 49996.10 26.41 2015-01-12 10:50:50.000 012 33550.73 467.93 49996.10 26.41 2015-01-12 10:50:51.000 012 33550.76 467.88 49996.10 26.41 2015-01-12 10:50:52.000 012 33550.71 467.84 49996.10 26.41 2015-01-12 10:50:53.000 012 33550.71 467.78 49996.10 26.41 2015-01-12 10:50:54.000 012 33550.69 467.64 49996.10 26.41 2015-01-12 10:50:54.000 012 33550.63 467.60 49996.10 26.41 2015-01-12 10:50:56.000 012 33550.65 467.51 49996.10 26.41 2015-01-12 10:50:57.000 012 33550.65 467.39 49996.10 26.41 2015-01-12 10:50:58.000 012 33550.60 467.37 49996.10 26.40 2015-01-12 10:50:59.000 012 33550.68 467.29 49996.10 26.41 2015-01-12 10:51:00.000 012 33550.59 467.18 49996.10 26.41 2015-01-12 10:51:01.000 012 33550.51 467.13 49996.10 26.41 2015-01-12 10:51:02.000 012 33550.54 467.08 49996.10 26.41 2015-01-12 10:51:03.000 012 33550.53 466.98 49996.10 26.41 2015-01-12 10:51:04.000 012 33550.48 466.93 49996.10 26.41 2015-01-12 10:51:05.000 012 33550.54 466.83 49996.10 26.41 2015-01-12 10:51:06.000 012 33550.60 466.72 49996.10 26.41 2015-01-12 10:51:07.000 012 33550.51 466.69 49996.10 26.41 2015-01-12 10:51:07.000 012 33550.56 466.62 49996.10 26.41 2015-01-12 10:51:09.000 012 33550.47 466.56 49996.10 26.41 2015-01-12 10:51:10.000 012 33550.50 466.54 49996.10 26.41 2015-01-12 10:51:11.000 012 33550.59 466.36 49996.10 26.41 2015-01-12 10:51:12.000 012 33550.59 466.40 49996.10 26.41 2015-01-12 10:51:13.000 012 33550.50 466.30 49996.10 26.41 2015-01-12 10:51:14.000 012 33550.55 466.25 49996.10 26.41 2015-01-12 10:51:15.000 012 33550.53 466.13 49996.10 26.41 2015-01-12 10:51:16.000 012 33550.59 466.15 49996.10 26.41 2015-01-12 10:51:17.000 012 33550.50 466.05 49996.10 26.41 2015-01-12 10:51:18.000 012 33550.47 466.00 49996.10 26.41 2015-01-12 10:51:19.000 012 33550.41 465.94 49996.10 26.41 2015-01-12 10:51:20.000 012 33550.43 465.90 49996.10 26.41 2015-01-12 10:51:21.000 012 33550.47 465.89 49996.10 26.41 2015-01-12 10:51:22.000 012 33550.43 465.87 49996.10 26.41 2015-01-12 10:51:23.000 012 33550.41 465.81 49996.10 26.41 2015-01-12 10:51:24.000 012 33550.46 465.79 49996.10 26.41 2015-01-12 10:51:25.000 012 33550.37 465.72 49996.10 26.41 2015-01-12 10:51:26.000 012 33550.39 465.67 49996.10 26.41 2015-01-12 10:51:27.000 012 33550.54 465.65 49996.10 26.41 2015-01-12 10:51:28.000 012 33550.45 465.60 49996.10 26.41 2015-01-12 10:51:29.000 012 33550.39 465.58 49996.10 26.41 2015-01-12 10:51:30.000 012 33550.39 465.44 49996.10 26.41 2015-01-12 10:51:31.000 012 33550.36 465.41 49996.10 26.41 2015-01-12 10:51:32.000 012 33550.41 465.35 49996.10 26.41 2015-01-12 10:51:33.000 012 33550.36 465.29 49996.10 26.41 2015-01-12 10:51:34.000 012 33550.41 465.27 49996.10 26.41 2015-01-12 10:51:35.000 012 33550.37 465.25 49996.10 26.41 2015-01-12 10:51:36.000 012 33550.32 465.13 49996.10 26.41 2015-01-12 10:51:37.000 012 33550.33 465.09 49996.10 26.41 2015-01-12 10:51:38.000 012 33550.37 465.01 49996.10 26.41 2015-01-12 10:51:39.000 012 33550.41 464.89 49996.10 26.41 2015-01-12 10:51:40.000 012 33550.38 464.90 49996.10 26.41 2015-01-12 10:51:41.000 012 33550.36 464.77 49996.10 26.41 2015-01-12 10:51:42.000 012 33550.43 464.74 49996.10 26.41 2015-01-12 10:51:43.000 012 33550.41 464.70 49996.10 26.41 2015-01-12 10:51:44.000 012 33550.46 464.66 49996.10 26.41 2015-01-12 10:51:45.000 012 33550.39 464.57 49996.10 26.41 2015-01-12 10:51:46.000 012 33550.35 464.49 49996.10 26.41 2015-01-12 10:51:47.000 012 33550.53 464.41 49996.10 26.41 2015-01-12 10:51:48.000 012 33550.40 464.34 49996.10 26.41 2015-01-12 10:51:48.000 012 33550.46 464.29 49996.10 26.41 2015-01-12 10:51:50.000 012 33550.44 464.22 49996.10 26.41 2015-01-12 10:51:51.000 012 33550.45 464.14 49996.10 26.41 2015-01-12 10:51:52.000 012 33550.43 464.11 49996.10 26.41 2015-01-12 10:51:53.000 012 33550.46 463.97 49996.10 26.41 2015-01-12 10:51:54.000 012 33550.59 463.99 49996.10 26.41 2015-01-12 10:51:55.000 012 33550.50 463.92 49996.10 26.41 2015-01-12 10:51:56.000 012 33550.59 463.83 49996.10 26.41 2015-01-12 10:51:57.000 012 33550.56 463.76 49996.10 26.41 2015-01-12 10:51:58.000 012 33550.63 463.69 49996.10 26.41 2015-01-12 10:51:59.000 012 33550.68 463.61 49996.10 26.41 2015-01-12 10:52:00.000 012 33550.68 463.49 49996.10 26.41 2015-01-12 10:52:01.000 012 33550.64 463.43 49996.10 26.41 2015-01-12 10:52:01.000 012 33550.78 463.31 49996.10 26.41 2015-01-12 10:52:03.000 012 33550.75 463.24 49996.10 26.41 2015-01-12 10:52:04.000 012 33550.74 463.21 49996.10 26.41 2015-01-12 10:52:05.000 012 33550.76 463.10 49996.10 26.41 2015-01-12 10:52:06.000 012 33550.81 463.02 49996.10 26.40 2015-01-12 10:52:07.000 012 33550.75 463.01 49996.10 26.41 2015-01-12 10:52:08.000 012 33550.76 462.95 49996.10 26.40 2015-01-12 10:52:09.000 012 33550.75 462.81 49996.10 26.40 2015-01-12 10:52:10.000 012 33550.79 462.77 49996.10 26.40 2015-01-12 10:52:11.000 012 33550.85 462.73 49996.10 26.40 2015-01-12 10:52:12.000 012 33550.90 462.64 49996.10 26.40 2015-01-12 10:52:13.000 012 33550.87 462.61 49996.10 26.40 2015-01-12 10:52:14.000 012 33550.93 462.59 49996.10 26.41 2015-01-12 10:52:15.000 012 33550.89 462.55 49996.10 26.40 2015-01-12 10:52:16.000 012 33550.99 462.44 49996.10 26.40 2015-01-12 10:52:17.000 012 33550.83 462.37 49996.10 26.40 2015-01-12 10:52:18.000 012 33550.97 462.30 49996.10 26.40 2015-01-12 10:52:19.000 012 33550.92 462.23 49996.10 26.40 2015-01-12 10:52:20.000 012 33550.97 462.14 49996.10 26.40 2015-01-12 10:52:21.000 012 33550.94 462.12 49996.10 26.41 2015-01-12 10:52:22.000 012 33550.87 462.00 49996.10 26.41 2015-01-12 10:52:23.000 012 33550.99 461.91 49996.10 26.40 2015-01-12 10:52:24.000 012 33550.90 461.81 49996.10 26.40 2015-01-12 10:52:25.000 012 33550.96 461.73 49996.10 26.40 2015-01-12 10:52:26.000 012 33550.94 461.64 49996.10 26.41 2015-01-12 10:52:27.000 012 33550.85 461.56 49996.10 26.41 2015-01-12 10:52:28.000 012 33550.89 461.47 49996.10 26.41 2015-01-12 10:52:29.000 012 33550.93 461.35 49996.10 26.40 2015-01-12 10:52:30.000 012 33550.81 461.29 49996.10 26.41 2015-01-12 10:52:31.000 012 33550.78 461.24 49996.10 26.40 2015-01-12 10:52:32.000 012 33550.78 461.18 49996.10 26.40 2015-01-12 10:52:33.000 012 33550.74 461.12 49996.10 26.40 2015-01-12 10:52:34.000 012 33550.71 461.07 49996.10 26.40 2015-01-12 10:52:35.000 012 33550.53 461.01 49996.10 26.41 2015-01-12 10:52:36.000 012 33550.51 460.95 49996.10 26.41 2015-01-12 10:52:37.000 012 33550.48 460.91 49996.10 26.40 2015-01-12 10:52:38.000 012 33550.54 460.86 49996.10 26.41 2015-01-12 10:52:39.000 012 33550.41 460.74 49996.10 26.41 2015-01-12 10:52:40.000 012 33550.43 460.70 49996.10 26.41 2015-01-12 10:52:41.000 012 33550.49 460.62 49996.10 26.41 2015-01-12 10:52:42.000 012 33550.43 460.56 49996.10 26.41 2015-01-12 10:52:42.000 012 33550.35 460.48 49996.10 26.41 2015-01-12 10:52:44.000 012 33550.37 460.41 49996.10 26.41 2015-01-12 10:52:45.000 012 33550.34 460.33 49996.10 26.41 2015-01-12 10:52:46.000 012 33550.34 460.25 49996.10 26.41 2015-01-12 10:52:47.000 012 33550.32 460.17 49996.10 26.41 2015-01-12 10:52:48.000 012 33550.32 460.11 49996.10 26.41 2015-01-12 10:52:49.000 012 33550.19 460.07 49996.10 26.41 2015-01-12 10:52:50.000 012 33550.21 460.07 49996.10 26.41 2015-01-12 10:52:51.000 012 33550.25 459.98 49996.10 26.41 2015-01-12 10:52:52.000 012 33550.20 459.98 49996.10 26.41 2015-01-12 10:52:53.000 012 33550.17 459.93 49996.10 26.41 2015-01-12 10:52:54.000 012 33550.10 459.90 49996.10 26.41 2015-01-12 10:52:55.000 012 33550.10 459.88 49996.10 26.41 2015-01-12 10:52:55.000 012 33550.09 459.83 49996.10 26.41 2015-01-12 10:52:57.000 012 33550.04 459.78 49996.10 26.41 2015-01-12 10:52:58.000 012 33550.09 459.74 49996.10 26.41 2015-01-12 10:52:59.000 012 33550.14 459.69 49996.10 26.41 2015-01-12 10:53:00.000 012 33550.08 459.65 49996.10 26.41 2015-01-12 10:53:01.000 012 33550.10 459.64 49996.10 26.41 2015-01-12 10:53:02.000 012 33550.10 459.62 49996.10 26.41 2015-01-12 10:53:03.000 012 33550.07 459.52 49996.10 26.41 2015-01-12 10:53:04.000 012 33550.09 459.52 49996.10 26.41 2015-01-12 10:53:05.000 012 33550.00 459.54 49996.10 26.41 2015-01-12 10:53:06.000 012 33549.99 459.47 49996.10 26.41 2015-01-12 10:53:07.000 012 33549.97 459.46 49996.10 26.41 2015-01-12 10:53:08.000 012 33549.90 459.45 49996.10 26.41 2015-01-12 10:53:09.000 012 33549.96 459.42 49996.10 26.41 2015-01-12 10:53:10.000 012 33549.82 459.36 49996.10 26.41 2015-01-12 10:53:11.000 012 33549.93 459.37 49996.10 26.41 2015-01-12 10:53:12.000 012 33549.85 459.31 49996.10 26.41 2015-01-12 10:53:13.000 012 33549.86 459.35 49996.10 26.41 2015-01-12 10:53:14.000 012 33549.88 459.42 49996.10 26.41 2015-01-12 10:53:15.000 012 33549.88 459.35 49996.10 26.41 2015-01-12 10:53:16.000 012 33549.92 459.36 49996.10 26.41 2015-01-12 10:53:17.000 012 33549.86 459.29 49996.10 26.41 2015-01-12 10:53:18.000 012 33549.73 459.24 49996.10 26.41 2015-01-12 10:53:19.000 012 33549.98 459.19 49996.10 26.41 2015-01-12 10:53:20.000 012 33549.94 459.14 49996.10 26.41 2015-01-12 10:53:21.000 012 33549.94 459.12 49996.10 26.41 2015-01-12 10:53:22.000 012 33549.94 459.09 49996.10 26.41 2015-01-12 10:53:23.000 012 33549.97 459.04 49996.10 26.41 2015-01-12 10:53:24.000 012 33549.93 459.02 49996.10 26.41 2015-01-12 10:53:25.000 012 33550.02 459.02 49996.10 26.41 2015-01-12 10:53:26.000 012 33550.00 458.92 49996.10 26.41 2015-01-12 10:53:27.000 012 33550.08 458.93 49996.10 26.40 2015-01-12 10:53:28.000 012 33550.08 458.87 49996.10 26.41 2015-01-12 10:53:29.000 012 33550.06 458.85 49996.10 26.41 2015-01-12 10:53:30.000 012 33550.13 458.86 49996.10 26.40 2015-01-12 10:53:31.000 012 33550.08 458.82 49996.10 26.40 2015-01-12 10:53:32.000 012 33550.16 458.79 49996.10 26.41 2015-01-12 10:53:33.000 012 33550.13 458.83 49996.10 26.41 2015-01-12 10:53:34.000 012 33550.11 458.78 49996.10 26.41 2015-01-12 10:53:35.000 012 33550.26 458.78 49996.10 26.40 2015-01-12 10:53:36.000 012 33550.16 458.83 49996.10 26.40 2015-01-12 10:53:36.000 012 33550.19 458.81 49996.10 26.40 2015-01-12 10:53:38.000 012 33550.21 458.74 49996.10 26.41 2015-01-12 10:53:39.000 012 33550.16 458.67 49996.10 26.41 2015-01-12 10:53:40.000 012 33550.16 458.70 49996.10 26.40 2015-01-12 10:53:41.000 012 33550.30 458.62 49996.10 26.41 2015-01-12 10:53:42.000 012 33550.20 458.66 49996.10 26.40 2015-01-12 10:53:43.000 012 33550.15 458.58 49996.10 26.41 2015-01-12 10:53:44.000 012 33550.22 458.57 49996.10 26.41 2015-01-12 10:53:45.000 012 33550.19 458.58 49996.10 26.41 2015-01-12 10:53:46.000 012 33550.16 458.57 49996.10 26.41 2015-01-12 10:53:47.000 012 33550.11 458.62 49996.10 26.41 2015-01-12 10:53:48.000 012 33550.14 458.62 49996.10 26.41 2015-01-12 10:53:49.000 012 33550.14 458.63 49996.10 26.41 2015-01-12 10:53:49.000 012 33550.14 458.60 49996.10 26.40 2015-01-12 10:53:51.000 012 33550.18 458.67 49996.10 26.40 2015-01-12 10:53:52.000 012 33550.11 458.68 49996.10 26.40 2015-01-12 10:53:53.000 012 33550.11 458.66 49996.10 26.40 2015-01-12 10:53:54.000 012 33550.10 458.71 49996.10 26.40 2015-01-12 10:53:55.000 012 33550.09 458.70 49996.10 26.40 2015-01-12 10:53:56.000 012 33550.09 458.69 49996.10 26.40 2015-01-12 10:53:57.000 012 33550.11 458.71 49996.10 26.40 2015-01-12 10:53:58.000 012 33550.10 458.73 49996.10 26.40 2015-01-12 10:53:59.000 012 33550.07 458.81 49996.10 26.40 2015-01-12 10:54:00.000 012 33550.10 458.91 49996.10 26.40 2015-01-12 10:54:01.000 012 33550.07 458.91 49996.10 26.40 2015-01-12 10:54:02.000 012 33550.00 458.93 49996.10 26.40 2015-01-12 10:54:03.000 012 33550.07 459.02 49996.10 26.40 2015-01-12 10:54:04.000 012 33550.04 458.96 49996.10 26.40 2015-01-12 10:54:05.000 012 33550.09 459.01 49996.10 26.40 2015-01-12 10:54:06.000 012 33550.01 458.95 49996.10 26.40 2015-01-12 10:54:07.000 012 33549.98 458.96 49996.10 26.40 2015-01-12 10:54:08.000 012 33550.01 459.03 49996.10 26.40 2015-01-12 10:54:09.000 012 33549.93 459.09 49996.10 26.40 2015-01-12 10:54:10.000 012 33549.84 459.09 49996.10 26.40 2015-01-12 10:54:11.000 012 33549.95 459.12 49996.10 26.40 2015-01-12 10:54:12.000 012 33549.79 459.09 49996.10 26.40 2015-01-12 10:54:13.000 012 33549.89 459.07 49996.10 26.40 2015-01-12 10:54:14.000 012 33549.92 459.11 49996.10 26.40 2015-01-12 10:54:15.000 012 33549.88 459.28 49996.10 26.40 2015-01-12 10:54:16.000 012 33549.85 459.24 49996.10 26.40 2015-01-12 10:54:17.000 012 33549.73 459.34 49996.10 26.40 2015-01-12 10:54:18.000 012 33549.83 459.34 49996.10 26.40 2015-01-12 10:54:19.000 012 33549.73 459.38 49996.10 26.40 2015-01-12 10:54:20.000 012 33549.72 459.40 49996.10 26.40 2015-01-12 10:54:21.000 012 33549.78 459.45 49996.10 26.40 2015-01-12 10:54:22.000 012 33549.75 459.54 49996.10 26.40 2015-01-12 10:54:23.000 012 33549.75 459.60 49996.10 26.40 2015-01-12 10:54:24.000 012 33549.66 459.72 49996.10 26.40 2015-01-12 10:54:25.000 012 33549.65 459.75 49996.10 26.40 2015-01-12 10:54:26.000 012 33549.63 459.88 49996.10 26.40 2015-01-12 10:54:27.000 012 33549.62 459.87 49996.10 26.40 2015-01-12 10:54:28.000 012 33549.59 459.83 49996.10 26.40 2015-01-12 10:54:29.000 012 33549.59 459.87 49996.10 26.40 2015-01-12 10:54:30.000 012 33549.66 459.81 49996.10 26.40 2015-01-12 10:54:30.000 012 33549.68 459.77 49996.10 26.40 2015-01-12 10:54:32.000 012 33549.61 459.69 49996.10 26.40 2015-01-12 10:54:33.000 012 33549.61 459.66 49996.10 26.40 2015-01-12 10:54:34.000 012 33549.61 459.65 49996.10 26.40 2015-01-12 10:54:35.000 012 33549.68 459.63 49996.10 26.40 2015-01-12 10:54:36.000 012 33549.66 459.64 49996.10 26.40 2015-01-12 10:54:37.000 012 33549.57 459.67 49996.10 26.40 2015-01-12 10:54:38.000 012 33549.64 459.64 49996.10 26.40 2015-01-12 10:54:39.000 012 33549.72 459.56 49996.10 26.40 2015-01-12 10:54:40.000 012 33549.64 459.53 49996.10 26.40 2015-01-12 10:54:41.000 012 33549.66 459.53 49996.10 26.40 2015-01-12 10:54:42.000 012 33549.72 459.49 49996.10 26.40 2015-01-12 10:54:43.000 012 33549.69 459.46 49996.10 26.40 2015-01-12 10:54:43.000 012 33549.78 459.46 49996.10 26.40 2015-01-12 10:54:45.000 012 33549.78 459.39 49996.10 26.40 2015-01-12 10:54:46.000 012 33549.78 459.31 49996.10 26.40 2015-01-12 10:54:47.000 012 33549.89 459.26 49996.10 26.40 2015-01-12 10:54:48.000 012 33549.85 459.19 49996.10 26.40 2015-01-12 10:54:49.000 012 33549.83 459.15 49996.10 26.40 2015-01-12 10:54:50.000 012 33549.88 459.11 49996.10 26.40 2015-01-12 10:54:51.000 012 33549.98 458.99 49996.10 26.40 2015-01-12 10:54:52.000 012 33549.82 458.93 49996.10 26.40 2015-01-12 10:54:53.000 012 33549.97 458.90 49996.10 26.40 2015-01-12 10:54:54.000 012 33550.03 458.75 49996.10 26.40 2015-01-12 10:54:55.000 012 33549.97 458.74 49996.10 26.40 2015-01-12 10:54:56.000 012 33549.99 458.67 49996.10 26.40 2015-01-12 10:54:57.000 012 33550.01 458.57 49996.10 26.40 2015-01-12 10:54:58.000 012 33550.06 458.51 49996.10 26.40 2015-01-12 10:54:59.000 012 33550.06 458.43 49996.10 26.40 2015-01-12 10:55:00.000 012 33550.19 458.27 49996.10 26.40 2015-01-12 10:55:01.000 012 33550.06 458.25 49996.10 26.40 2015-01-12 10:55:02.000 012 33550.14 458.15 49996.10 26.40 2015-01-12 10:55:03.000 012 33550.21 458.04 49996.10 26.40 2015-01-12 10:55:04.000 012 33550.22 458.01 49996.10 26.40 2015-01-12 10:55:05.000 012 33550.18 457.95 49996.10 26.40 2015-01-12 10:55:06.000 012 33550.16 457.84 49996.10 26.40 2015-01-12 10:55:07.000 012 33550.21 457.81 49996.10 26.40 2015-01-12 10:55:08.000 012 33550.25 457.79 49996.10 26.40 2015-01-12 10:55:09.000 012 33550.28 457.67 49996.10 26.40 2015-01-12 10:55:10.000 012 33550.32 457.67 49996.10 26.40 2015-01-12 10:55:11.000 012 33550.36 457.62 49996.10 26.40 2015-01-12 10:55:12.000 012 33550.38 457.50 49996.10 26.40 2015-01-12 10:55:13.000 012 33550.35 457.44 49996.10 26.40 2015-01-12 10:55:14.000 012 33550.41 457.44 49996.10 26.40 2015-01-12 10:55:15.000 012 33550.45 457.32 49996.10 26.40 2015-01-12 10:55:16.000 012 33550.50 457.33 49996.10 26.40 2015-01-12 10:55:17.000 012 33550.40 457.31 49996.10 26.40 2015-01-12 10:55:18.000 012 33550.46 457.21 49996.10 26.40 2015-01-12 10:55:19.000 012 33550.43 457.17 49996.10 26.40 2015-01-12 10:55:20.000 012 33550.53 457.12 49996.10 26.40 2015-01-12 10:55:21.000 012 33550.53 457.06 49996.10 26.40 2015-01-12 10:55:22.000 012 33550.58 457.00 49996.10 26.40 2015-01-12 10:55:23.000 012 33550.49 456.97 49996.10 26.40 2015-01-12 10:55:24.000 012 33550.52 456.95 49996.10 26.40 2015-01-12 10:55:24.000 012 33550.50 456.89 49996.10 26.40 2015-01-12 10:55:26.000 012 33550.60 456.82 49996.10 26.40 2015-01-12 10:55:27.000 012 33550.62 456.82 49996.10 26.40 2015-01-12 10:55:28.000 012 33550.57 456.79 49996.10 26.40 2015-01-12 10:55:29.000 012 33550.50 456.76 49996.10 26.40 2015-01-12 10:55:30.000 012 33550.63 456.78 49996.10 26.40 2015-01-12 10:55:31.000 012 33550.55 456.73 49996.10 26.40 2015-01-12 10:55:32.000 012 33550.59 456.70 49996.10 26.40 2015-01-12 10:55:33.000 012 33550.61 456.65 49996.10 26.40 2015-01-12 10:55:34.000 012 33550.58 456.64 49996.10 26.40 2015-01-12 10:55:35.000 012 33550.53 456.70 49996.10 26.40 2015-01-12 10:55:36.000 012 33550.58 456.67 49996.10 26.40 2015-01-12 10:55:37.000 012 33550.52 456.65 49996.10 26.40 2015-01-12 10:55:37.000 012 33550.59 456.67 49996.10 26.40 2015-01-12 10:55:39.000 012 33550.62 456.68 49996.10 26.40 2015-01-12 10:55:40.000 012 33550.54 456.61 49996.10 26.40 2015-01-12 10:55:41.000 012 33550.57 456.74 49996.10 26.40 2015-01-12 10:55:42.000 012 33550.49 456.69 49996.10 26.40 2015-01-12 10:55:43.000 012 33550.51 456.71 49996.10 26.40 2015-01-12 10:55:44.000 012 33550.55 456.75 49996.10 26.40 2015-01-12 10:55:45.000 012 33550.56 456.71 49996.10 26.40 2015-01-12 10:55:46.000 012 33550.56 456.70 49996.10 26.40 2015-01-12 10:55:47.000 012 33550.69 456.64 49996.10 26.40 2015-01-12 10:55:48.000 012 33550.60 456.55 49996.10 26.40 2015-01-12 10:55:49.000 012 33550.57 456.49 49996.10 26.40 2015-01-12 10:55:50.000 012 33550.60 456.44 49996.10 26.40 2015-01-12 10:55:51.000 012 33550.65 456.39 49996.10 26.40 2015-01-12 10:55:52.000 012 33550.63 456.38 49996.10 26.40 2015-01-12 10:55:53.000 012 33550.65 456.31 49996.10 26.40 2015-01-12 10:55:54.000 012 33550.65 456.27 49996.10 26.40 2015-01-12 10:55:55.000 012 33550.64 456.20 49996.10 26.40 2015-01-12 10:55:56.000 012 33550.60 456.20 49996.10 26.40 2015-01-12 10:55:57.000 012 33550.72 456.18 49996.10 26.40 2015-01-12 10:55:58.000 012 33550.68 456.14 49996.10 26.40 2015-01-12 10:55:59.000 012 33550.62 456.10 49996.10 26.40 2015-01-12 10:56:00.000 012 33550.67 456.03 49996.10 26.40 2015-01-12 10:56:01.000 012 33550.70 456.01 49996.10 26.40 2015-01-12 10:56:02.000 012 33550.65 455.96 49996.10 26.40 2015-01-12 10:56:03.000 012 33550.66 455.93 49996.10 26.40 2015-01-12 10:56:04.000 012 33550.70 455.89 49996.10 26.40 2015-01-12 10:56:05.000 012 33550.71 455.82 49996.10 26.40 2015-01-12 10:56:06.000 012 33550.70 455.86 49996.10 26.40 2015-01-12 10:56:07.000 012 33550.64 455.88 49996.10 26.40 2015-01-12 10:56:08.000 012 33550.66 455.94 49996.10 26.40 2015-01-12 10:56:09.000 012 33550.66 455.97 49996.10 26.40 2015-01-12 10:56:10.000 012 33550.79 455.94 49996.10 26.40 2015-01-12 10:56:11.000 012 33550.70 455.93 49996.10 26.40 2015-01-12 10:56:12.000 012 33550.62 455.94 49996.10 26.40 2015-01-12 10:56:13.000 012 33550.69 455.96 49996.10 26.40 2015-01-12 10:56:14.000 012 33550.71 455.85 49996.10 26.40 2015-01-12 10:56:15.000 012 33550.75 455.82 49996.10 26.40 2015-01-12 10:56:16.000 012 33550.66 455.81 49996.10 26.40 2015-01-12 10:56:17.000 012 33550.78 455.73 49996.10 26.40 2015-01-12 10:56:18.000 012 33550.74 455.70 49996.10 26.40 2015-01-12 10:56:18.000 012 33550.72 455.66 49996.10 26.40 2015-01-12 10:56:20.000 012 33550.78 455.65 49996.10 26.40 2015-01-12 10:56:21.000 012 33550.84 455.56 49996.10 26.40 2015-01-12 10:56:22.000 012 33550.75 455.54 49996.10 26.40 2015-01-12 10:56:23.000 012 33550.81 455.49 49996.10 26.40 2015-01-12 10:56:24.000 012 33550.77 455.44 49996.10 26.40 2015-01-12 10:56:25.000 012 33550.88 455.44 49996.10 26.40 2015-01-12 10:56:26.000 012 33550.85 455.37 49996.10 26.40 2015-01-12 10:56:27.000 012 33550.94 455.29 49996.10 26.40 2015-01-12 10:56:28.000 012 33550.91 455.33 49996.10 26.40 2015-01-12 10:56:29.000 012 33550.97 455.18 49996.10 26.40 2015-01-12 10:56:30.000 012 33551.04 455.13 49996.10 26.40 2015-01-12 10:56:31.000 012 33550.99 455.08 49996.10 26.40 2015-01-12 10:56:31.000 012 33551.00 455.05 49996.10 26.40 2015-01-12 10:56:33.000 012 33551.05 455.02 49996.10 26.40 2015-01-12 10:56:34.000 012 33551.09 454.94 49996.10 26.40 2015-01-12 10:56:35.000 012 33551.15 454.85 49996.10 26.40 2015-01-12 10:56:36.000 012 33551.13 454.80 49996.10 26.40 2015-01-12 10:56:37.000 012 33551.13 454.76 49996.10 26.40 2015-01-12 10:56:38.000 012 33551.21 454.70 49996.10 26.40 2015-01-12 10:56:39.000 012 33551.21 454.61 49996.10 26.40 2015-01-12 10:56:40.000 012 33551.17 454.59 49996.10 26.40 2015-01-12 10:56:41.000 012 33551.26 454.52 49996.10 26.40 2015-01-12 10:56:42.000 012 33551.25 454.42 49996.10 26.40 2015-01-12 10:56:43.000 012 33551.27 454.39 49996.10 26.40 2015-01-12 10:56:44.000 012 33551.32 454.36 49996.10 26.40 2015-01-12 10:56:45.000 012 33551.39 454.26 49996.10 26.40 2015-01-12 10:56:46.000 012 33551.33 454.25 49996.10 26.40 2015-01-12 10:56:47.000 012 33551.31 454.19 49996.10 26.40 2015-01-12 10:56:48.000 012 33551.50 454.12 49996.10 26.40 2015-01-12 10:56:49.000 012 33551.47 454.12 49996.10 26.40 2015-01-12 10:56:50.000 012 33551.54 454.12 49996.10 26.40 2015-01-12 10:56:51.000 012 33551.50 454.10 49996.10 26.40 2015-01-12 10:56:52.000 012 33551.49 454.06 49996.10 26.40 2015-01-12 10:56:53.000 012 33551.59 454.05 49996.10 26.40 2015-01-12 10:56:54.000 012 33551.68 454.07 49996.10 26.40 2015-01-12 10:56:55.000 012 33551.61 454.05 49996.10 26.40 2015-01-12 10:56:56.000 012 33551.70 454.09 49996.10 26.40 2015-01-12 10:56:57.000 012 33551.72 454.05 49996.10 26.40 2015-01-12 10:56:58.000 012 33551.73 454.09 49996.10 26.40 2015-01-12 10:56:59.000 012 33551.73 454.09 49996.10 26.40 2015-01-12 10:57:00.000 012 33551.78 454.15 49996.10 26.40 2015-01-12 10:57:01.000 012 33551.69 454.16 49996.10 26.40 2015-01-12 10:57:02.000 012 33551.79 454.10 49996.10 26.40 2015-01-12 10:57:03.000 012 33551.86 454.14 49996.10 26.40 2015-01-12 10:57:04.000 012 33551.83 454.18 49996.10 26.40 2015-01-12 10:57:05.000 012 33551.86 454.11 49996.10 26.40 2015-01-12 10:57:06.000 012 33551.87 454.13 49996.10 26.40 2015-01-12 10:57:07.000 012 33551.83 454.15 49996.10 26.40 2015-01-12 10:57:08.000 012 33551.87 454.18 49996.10 26.40 2015-01-12 10:57:09.000 012 33551.92 454.18 49996.10 26.40 2015-01-12 10:57:10.000 012 33551.89 454.24 49996.10 26.40 2015-01-12 10:57:11.000 012 33551.86 454.31 49996.10 26.40 2015-01-12 10:57:12.000 012 33551.84 454.26 49996.10 26.40 2015-01-12 10:57:12.000 012 33551.89 454.25 49996.10 26.40 2015-01-12 10:57:14.000 012 33551.95 454.22 49996.10 26.40 2015-01-12 10:57:15.000 012 33551.91 454.32 49996.10 26.40 2015-01-12 10:57:16.000 012 33551.83 454.27 49996.10 26.40 2015-01-12 10:57:17.000 012 33551.87 454.32 49996.10 26.40 2015-01-12 10:57:18.000 012 33551.94 454.34 49996.10 26.40 2015-01-12 10:57:19.000 012 33551.81 454.36 49996.10 26.40 2015-01-12 10:57:20.000 012 33551.90 454.26 49996.10 26.40 2015-01-12 10:57:21.000 012 33551.94 454.23 49996.10 26.40 2015-01-12 10:57:22.000 012 33551.99 454.21 49996.10 26.40 2015-01-12 10:57:23.000 012 33551.88 454.22 49996.10 26.40 2015-01-12 10:57:24.000 012 33551.93 454.14 49996.10 26.40 2015-01-12 10:57:25.000 012 33551.91 454.14 49996.10 26.40 2015-01-12 10:57:25.000 012 33551.92 454.08 49996.10 26.40 2015-01-12 10:57:27.000 012 33551.86 454.09 49996.10 26.40 2015-01-12 10:57:28.000 012 33551.90 454.05 49996.10 26.40 2015-01-12 10:57:29.000 012 33551.83 453.97 49996.10 26.40 2015-01-12 10:57:30.000 012 33551.96 453.93 49996.10 26.40 2015-01-12 10:57:31.000 012 33551.78 453.88 49996.10 26.40 2015-01-12 10:57:32.000 012 33551.83 453.82 49996.10 26.40 2015-01-12 10:57:33.000 012 33551.90 453.82 49996.10 26.40 2015-01-12 10:57:34.000 012 33551.75 453.84 49996.10 26.40 2015-01-12 10:57:35.000 012 33551.75 453.74 49996.10 26.40 2015-01-12 10:57:36.000 012 33551.86 453.67 49996.10 26.40 2015-01-12 10:57:37.000 012 33551.83 453.64 49996.10 26.40 2015-01-12 10:57:38.000 012 33551.81 453.60 49996.10 26.40 2015-01-12 10:57:39.000 012 33551.84 453.56 49996.10 26.40 2015-01-12 10:57:40.000 012 33551.72 453.52 49996.10 26.40 2015-01-12 10:57:41.000 012 33551.80 453.54 49996.10 26.40 2015-01-12 10:57:42.000 012 33551.68 453.47 49996.10 26.40 2015-01-12 10:57:43.000 012 33551.73 453.44 49996.10 26.40 2015-01-12 10:57:44.000 012 33551.72 453.41 49996.10 26.40 2015-01-12 10:57:45.000 012 33551.72 453.34 49996.10 26.40 2015-01-12 10:57:46.000 012 33551.70 453.28 49996.10 26.40 2015-01-12 10:57:47.000 012 33551.75 453.25 49996.10 26.40 2015-01-12 10:57:48.000 012 33551.81 453.17 49996.10 26.40 2015-01-12 10:57:49.000 012 33551.75 453.13 49996.10 26.40 2015-01-12 10:57:50.000 012 33551.82 452.99 49996.10 26.40 2015-01-12 10:57:51.000 012 33551.75 452.91 49996.10 26.40 2015-01-12 10:57:52.000 012 33551.87 452.91 49996.10 26.40 2015-01-12 10:57:53.000 012 33551.71 452.82 49996.10 26.40 2015-01-12 10:57:54.000 012 33551.81 452.80 49996.10 26.40 2015-01-12 10:57:55.000 012 33551.83 452.66 49996.10 26.40 2015-01-12 10:57:56.000 012 33551.69 452.61 49996.10 26.40 2015-01-12 10:57:57.000 012 33551.75 452.58 49996.10 26.40 2015-01-12 10:57:58.000 012 33551.68 452.48 49996.10 26.40 2015-01-12 10:57:59.000 012 33551.67 452.49 49996.10 26.40 2015-01-12 10:58:00.000 012 33551.64 452.37 49996.10 26.40 2015-01-12 10:58:01.000 012 33551.69 452.31 49996.10 26.40 2015-01-12 10:58:02.000 012 33551.65 452.25 49996.10 26.40 2015-01-12 10:58:03.000 012 33551.57 452.18 49996.10 26.40 2015-01-12 10:58:04.000 012 33551.62 452.16 49996.10 26.40 2015-01-12 10:58:05.000 012 33551.62 452.12 49996.10 26.40 2015-01-12 10:58:06.000 012 33551.63 452.05 49996.10 26.40 2015-01-12 10:58:06.000 012 33551.68 451.99 49996.10 26.40 2015-01-12 10:58:08.000 012 33551.56 451.94 49996.10 26.40 2015-01-12 10:58:09.000 012 33551.62 451.86 49996.10 26.40 2015-01-12 10:58:10.000 012 33551.61 451.82 49996.10 26.40 2015-01-12 10:58:11.000 012 33551.73 451.74 49996.10 26.40 2015-01-12 10:58:12.000 012 33551.62 451.65 49996.10 26.40 2015-01-12 10:58:13.000 012 33551.48 451.65 49996.10 26.40 2015-01-12 10:58:14.000 012 33551.64 451.63 49996.10 26.40 2015-01-12 10:58:15.000 012 33551.53 451.57 49996.10 26.40 2015-01-12 10:58:16.000 012 33551.56 451.50 49996.10 26.40 2015-01-12 10:58:17.000 012 33551.47 451.52 49996.10 26.40 2015-01-12 10:58:18.000 012 33551.56 451.42 49996.10 26.40 2015-01-12 10:58:19.000 012 33551.52 451.45 49996.10 26.40 2015-01-12 10:58:19.000 012 33551.49 451.35 49996.10 26.40 2015-01-12 10:58:21.000 012 33551.50 451.31 49996.10 26.40 2015-01-12 10:58:22.000 012 33551.47 451.34 49996.10 26.40 2015-01-12 10:58:23.000 012 33551.46 451.28 49996.10 26.40 2015-01-12 10:58:24.000 012 33551.53 451.27 49996.10 26.40 2015-01-12 10:58:25.000 012 33551.62 451.27 49996.10 26.40 2015-01-12 10:58:26.000 012 33551.49 451.25 49996.10 26.40 2015-01-12 10:58:27.000 012 33551.53 451.23 49996.10 26.40 2015-01-12 10:58:28.000 012 33551.58 451.22 49996.10 26.40 2015-01-12 10:58:29.000 012 33551.61 451.21 49996.10 26.40 2015-01-12 10:58:30.000 012 33551.56 451.14 49996.10 26.40 2015-01-12 10:58:31.000 012 33551.62 451.12 49996.10 26.40 2015-01-12 10:58:32.000 012 33551.59 451.12 49996.10 26.40 2015-01-12 10:58:33.000 012 33551.65 451.10 49996.10 26.40 2015-01-12 10:58:34.000 012 33551.75 451.13 49996.10 26.40 2015-01-12 10:58:35.000 012 33551.68 451.14 49996.10 26.40 2015-01-12 10:58:36.000 012 33551.70 451.14 49996.10 26.40 2015-01-12 10:58:37.000 012 33551.74 451.14 49996.10 26.40 2015-01-12 10:58:38.000 012 33551.65 451.15 49996.10 26.40 2015-01-12 10:58:39.000 012 33551.68 451.14 49996.10 26.40 2015-01-12 10:58:40.000 012 33551.72 451.13 49996.10 26.40 2015-01-12 10:58:41.000 012 33551.64 451.10 49996.10 26.40 2015-01-12 10:58:42.000 012 33551.76 451.02 49996.10 26.40 2015-01-12 10:58:43.000 012 33551.71 450.99 49996.10 26.40 2015-01-12 10:58:44.000 012 33551.68 450.95 49996.10 26.40 2015-01-12 10:58:45.000 012 33551.65 450.91 49996.10 26.40 2015-01-12 10:58:46.000 012 33551.74 450.93 49996.10 26.40 2015-01-12 10:58:47.000 012 33551.77 450.87 49996.10 26.40 2015-01-12 10:58:48.000 012 33551.66 450.91 49996.10 26.40 2015-01-12 10:58:49.000 012 33551.66 450.83 49996.10 26.40 2015-01-12 10:58:50.000 012 33551.71 450.76 49996.10 26.40 2015-01-12 10:58:51.000 012 33551.62 450.77 49996.10 26.40 2015-01-12 10:58:52.000 012 33551.75 450.78 49996.10 26.40 2015-01-12 10:58:53.000 012 33551.67 450.79 49996.10 26.40 2015-01-12 10:58:54.000 012 33551.71 450.73 49996.10 26.40 2015-01-12 10:58:55.000 012 33551.84 450.69 49996.10 26.40 2015-01-12 10:58:56.000 012 33551.66 450.67 49996.10 26.40 2015-01-12 10:58:57.000 012 33551.81 450.66 49996.10 26.40 2015-01-12 10:58:58.000 012 33551.87 450.53 49996.10 26.40 2015-01-12 10:58:59.000 012 33551.75 450.48 49996.10 26.40 2015-01-12 10:59:00.000 012 33551.84 450.45 49996.10 26.40 2015-01-12 10:59:00.000 012 33551.77 450.37 49996.10 26.40 2015-01-12 10:59:02.000 012 33551.81 450.32 49996.10 26.40 2015-01-12 10:59:03.000 012 33551.77 450.24 49996.10 26.40 2015-01-12 10:59:04.000 012 33551.86 450.21 49996.10 26.40 2015-01-12 10:59:05.000 012 33551.90 450.14 49996.10 26.40 2015-01-12 10:59:06.000 012 33551.86 450.07 49996.10 26.40 2015-01-12 10:59:07.000 012 33551.89 450.00 49996.10 26.40 2015-01-12 10:59:08.000 012 33551.89 449.95 49996.10 26.40 2015-01-12 10:59:09.000 012 33551.96 449.88 49996.10 26.40 2015-01-12 10:59:10.000 012 33551.98 449.81 49996.10 26.40 2015-01-12 10:59:11.000 012 33551.89 449.80 49996.10 26.40 2015-01-12 10:59:12.000 012 33551.87 449.72 49996.10 26.40 2015-01-12 10:59:13.000 012 33551.96 449.66 49996.10 26.40 2015-01-12 10:59:13.000 012 33551.91 449.61 49996.10 26.40 2015-01-12 10:59:15.000 012 33551.88 449.60 49996.10 26.40 2015-01-12 10:59:16.000 012 33551.87 449.49 49996.10 26.40 2015-01-12 10:59:17.000 012 33551.85 449.40 49996.10 26.40 2015-01-12 10:59:18.000 012 33551.87 449.40 49996.10 26.40 2015-01-12 10:59:19.000 012 33551.90 449.26 49996.10 26.40 2015-01-12 10:59:20.000 012 33551.83 449.26 49996.10 26.40 2015-01-12 10:59:21.000 012 33551.82 449.23 49996.10 26.40 2015-01-12 10:59:22.000 012 33551.84 449.16 49996.10 26.40 2015-01-12 10:59:23.000 012 33551.77 449.12 49996.10 26.40 2015-01-12 10:59:24.000 012 33551.85 449.11 49996.10 26.40 2015-01-12 10:59:25.000 012 33551.76 449.07 49996.10 26.40 2015-01-12 10:59:26.000 012 33551.77 449.03 49996.10 26.40 2015-01-12 10:59:27.000 012 33551.80 448.99 49996.10 26.40 2015-01-12 10:59:28.000 012 33551.80 448.95 49996.10 26.40 2015-01-12 10:59:29.000 012 33551.78 448.95 49996.10 26.40 2015-01-12 10:59:30.000 012 33551.80 448.87 49996.10 26.40 2015-01-12 10:59:31.000 012 33551.70 448.83 49996.10 26.40 2015-01-12 10:59:32.000 012 33551.72 448.84 49996.10 26.40 2015-01-12 10:59:33.000 012 33551.72 448.84 49996.10 26.40 2015-01-12 10:59:34.000 012 33551.68 448.81 49996.10 26.40 2015-01-12 10:59:35.000 012 33551.58 448.80 49996.10 26.40 2015-01-12 10:59:36.000 012 33551.59 448.76 49996.10 26.40 2015-01-12 10:59:37.000 012 33551.64 448.70 49996.10 26.40 2015-01-12 10:59:38.000 012 33551.62 448.70 49996.10 26.40 2015-01-12 10:59:39.000 012 33551.48 448.64 49996.10 26.40 2015-01-12 10:59:40.000 012 33551.50 448.64 49996.10 26.40 2015-01-12 10:59:41.000 012 33551.46 448.60 49996.10 26.40 2015-01-12 10:59:42.000 012 33551.58 448.58 49996.10 26.40 2015-01-12 10:59:43.000 012 33551.43 448.57 49996.10 26.40 2015-01-12 10:59:44.000 012 33551.36 448.56 49996.10 26.40 2015-01-12 10:59:45.000 012 33551.40 448.49 49996.10 26.40 2015-01-12 10:59:46.000 012 33551.37 448.41 49996.10 26.40 2015-01-12 10:59:47.000 012 33551.35 448.37 49996.10 26.40 2015-01-12 10:59:48.000 012 33551.24 448.34 49996.10 26.40 2015-01-12 10:59:49.000 012 33551.32 448.33 49996.10 26.40 2015-01-12 10:59:50.000 012 33551.31 448.34 49996.10 26.40 2015-01-12 10:59:51.000 012 33551.33 448.25 49996.10 26.40 2015-01-12 10:59:52.000 012 33551.34 448.23 49996.10 26.40 2015-01-12 10:59:53.000 012 33551.23 448.21 49996.10 26.40 2015-01-12 10:59:54.000 012 33551.16 448.23 49996.10 26.40 2015-01-12 10:59:54.000 012 33551.29 448.25 49996.10 26.40 2015-01-12 10:59:56.000 012 33551.24 448.19 49996.10 26.40 2015-01-12 10:59:57.000 012 33551.16 448.13 49996.10 26.40 2015-01-12 10:59:58.000 012 33551.13 448.15 49996.10 26.40 2015-01-12 10:59:59.000 012 33551.14 448.14 49996.10 26.40 2015-01-12 11:00:00.000 012 33550.99 448.15 49996.10 26.40 2015-01-12 11:00:01.000 012 33551.13 448.17 49996.10 26.40 2015-01-12 11:00:02.000 012 33551.01 448.12 49996.10 26.40 2015-01-12 11:00:03.000 012 33550.94 448.05 49996.10 26.40 2015-01-12 11:00:04.000 012 33550.92 448.08 49996.10 26.40 2015-01-12 11:00:05.000 012 33550.97 448.06 49996.10 26.40 2015-01-12 11:00:06.000 012 33550.95 448.07 49996.10 26.40 2015-01-12 11:00:07.000 012 33550.79 448.00 49996.10 26.40 2015-01-12 11:00:07.000 012 33550.78 447.97 49996.10 26.40 2015-01-12 11:00:09.000 012 33550.68 447.92 49996.10 26.40 2015-01-12 11:00:10.000 012 33550.76 447.90 49996.10 26.40 2015-01-12 11:00:11.000 012 33550.75 447.94 49996.10 26.40 2015-01-12 11:00:12.000 012 33550.65 447.92 49996.10 26.40 2015-01-12 11:00:13.000 012 33550.62 447.88 49996.10 26.40 2015-01-12 11:00:14.000 012 33550.54 447.88 49996.10 26.40 2015-01-12 11:00:15.000 012 33550.62 447.85 49996.10 26.40 2015-01-12 11:00:16.000 012 33550.57 447.82 49996.10 26.40 2015-01-12 11:00:17.000 012 33550.53 447.81 49996.10 26.40 2015-01-12 11:00:18.000 012 33550.54 447.71 49996.10 26.40 2015-01-12 11:00:19.000 012 33550.42 447.75 49996.10 26.40 2015-01-12 11:00:20.000 012 33550.53 447.72 49996.10 26.40 2015-01-12 11:00:21.000 012 33550.51 447.67 49996.10 26.40 2015-01-12 11:00:22.000 012 33550.44 447.62 49996.10 26.40 2015-01-12 11:00:23.000 012 33550.48 447.60 49996.10 26.40 2015-01-12 11:00:24.000 012 33550.50 447.58 49996.10 26.40 2015-01-12 11:00:25.000 012 33550.34 447.47 49996.10 26.40 2015-01-12 11:00:26.000 012 33550.43 447.44 49996.10 26.40 2015-01-12 11:00:27.000 012 33550.46 447.35 49996.10 26.40 2015-01-12 11:00:28.000 012 33550.36 447.30 49996.10 26.40 2015-01-12 11:00:29.000 012 33550.38 447.30 49996.10 26.40 2015-01-12 11:00:30.000 012 33550.30 447.21 49996.10 26.40 2015-01-12 11:00:31.000 012 33550.27 447.16 49996.10 26.40 2015-01-12 11:00:32.000 012 33550.33 447.11 49996.10 26.40 2015-01-12 11:00:33.000 012 33550.29 447.10 49996.10 26.40 2015-01-12 11:00:34.000 012 33550.25 447.07 49996.10 26.40 2015-01-12 11:00:35.000 012 33550.22 447.01 49996.10 26.40 2015-01-12 11:00:36.000 012 33550.21 446.95 49996.10 26.40 2015-01-12 11:00:37.000 012 33550.20 446.87 49996.10 26.40 2015-01-12 11:00:38.000 012 33550.19 446.87 49996.10 26.40 2015-01-12 11:00:39.000 012 33550.22 446.76 49996.10 26.40 2015-01-12 11:00:40.000 012 33550.10 446.70 49996.10 26.40 2015-01-12 11:00:41.000 012 33550.12 446.66 49996.10 26.40 2015-01-12 11:00:42.000 012 33550.21 446.62 49996.10 26.40 2015-01-12 11:00:43.000 012 33550.17 446.47 49996.10 26.40 2015-01-12 11:00:44.000 012 33550.13 446.43 49996.10 26.40 2015-01-12 11:00:45.000 012 33550.18 446.42 49996.10 26.40 2015-01-12 11:00:46.000 012 33550.19 446.28 49996.10 26.40 2015-01-12 11:00:47.000 012 33550.08 446.28 49996.10 26.40 2015-01-12 11:00:48.000 012 33550.19 446.19 49996.10 26.40 2015-01-12 11:00:48.000 012 33550.19 446.10 49996.10 26.40 2015-01-12 11:00:50.000 012 33550.13 446.04 49996.10 26.40 2015-01-12 11:00:51.000 012 33550.11 445.97 49996.10 26.40 2015-01-12 11:00:52.000 012 33550.18 445.89 49996.10 26.40 2015-01-12 11:00:53.000 012 33550.17 445.87 49996.10 26.40 2015-01-12 11:00:54.000 012 33550.13 445.78 49996.10 26.40 2015-01-12 11:00:55.000 012 33550.16 445.74 49996.10 26.40 2015-01-12 11:00:56.000 012 33550.16 445.63 49996.10 26.40 2015-01-12 11:00:57.000 012 33550.18 445.65 49996.10 26.40 2015-01-12 11:00:58.000 012 33550.16 445.60 49996.10 26.40 2015-01-12 11:00:59.000 012 33550.23 445.54 49996.10 26.40 2015-01-12 11:01:00.000 012 33550.17 445.44 49996.10 26.40 2015-01-12 11:01:01.000 012 33550.10 445.43 49996.10 26.40 2015-01-12 11:01:01.000 012 33550.16 445.38 49996.10 26.40 2015-01-12 11:01:03.000 012 33550.08 445.36 49996.10 26.40 2015-01-12 11:01:04.000 012 33550.07 445.26 49996.10 26.40 2015-01-12 11:01:05.000 012 33550.10 445.28 49996.10 26.40 2015-01-12 11:01:06.000 012 33550.05 445.25 49996.10 26.40 2015-01-12 11:01:07.000 012 33550.07 445.19 49996.10 26.40 2015-01-12 11:01:08.000 012 33550.03 445.19 49996.10 26.40 2015-01-12 11:01:09.000 012 33549.97 445.21 49996.10 26.40 2015-01-12 11:01:10.000 012 33550.02 445.19 49996.10 26.40 2015-01-12 11:01:11.000 012 33549.91 445.17 49996.10 26.40 2015-01-12 11:01:12.000 012 33549.95 445.07 49996.10 26.40 2015-01-12 11:01:13.000 012 33550.03 445.07 49996.10 26.40 2015-01-12 11:01:14.000 012 33549.93 445.10 49996.10 26.40 2015-01-12 11:01:15.000 012 33549.95 445.05 49996.10 26.40 2015-01-12 11:01:16.000 012 33549.91 445.00 49996.10 26.40 2015-01-12 11:01:17.000 012 33549.88 444.96 49996.10 26.40 2015-01-12 11:01:18.000 012 33549.83 444.92 49996.10 26.40 2015-01-12 11:01:19.000 012 33549.88 444.91 49996.10 26.40 2015-01-12 11:01:20.000 012 33549.81 444.85 49996.10 26.40 2015-01-12 11:01:21.000 012 33549.78 444.77 49996.10 26.40 2015-01-12 11:01:22.000 012 33549.76 444.70 49996.10 26.40 2015-01-12 11:01:23.000 012 33549.81 444.66 49996.10 26.40 2015-01-12 11:01:24.000 012 33549.74 444.62 49996.10 26.40 2015-01-12 11:01:25.000 012 33549.76 444.58 49996.10 26.40 2015-01-12 11:01:26.000 012 33549.75 444.57 49996.10 26.40 2015-01-12 11:01:27.000 012 33549.69 444.55 49996.10 26.40 2015-01-12 11:01:28.000 012 33549.76 444.48 49996.10 26.40 2015-01-12 11:01:29.000 012 33549.83 444.50 49996.10 26.40 2015-01-12 11:01:30.000 012 33549.72 444.46 49996.10 26.40 2015-01-12 11:01:31.000 012 33549.73 444.40 49996.10 26.40 2015-01-12 11:01:32.000 012 33549.70 444.37 49996.10 26.40 2015-01-12 11:01:33.000 012 33549.74 444.32 49996.10 26.40 2015-01-12 11:01:34.000 012 33549.78 444.31 49996.10 26.40 2015-01-12 11:01:35.000 012 33549.81 444.28 49996.10 26.40 2015-01-12 11:01:36.000 012 33549.82 444.31 49996.10 26.40 2015-01-12 11:01:37.000 012 33549.89 444.25 49996.10 26.40 2015-01-12 11:01:38.000 012 33549.88 444.18 49996.10 26.40 2015-01-12 11:01:39.000 012 33549.93 444.11 49996.10 26.40 2015-01-12 11:01:40.000 012 33549.89 444.12 49996.10 26.40 2015-01-12 11:01:41.000 012 33549.89 444.09 49996.10 26.40 2015-01-12 11:01:42.000 012 33549.91 444.03 49996.10 26.40 2015-01-12 11:01:42.000 012 33549.97 443.93 49996.10 26.40 2015-01-12 11:01:44.000 012 33549.98 443.93 49996.10 26.40 2015-01-12 11:01:45.000 012 33549.94 443.76 49996.10 26.40 2015-01-12 11:01:46.000 012 33549.94 443.66 49996.10 26.40 2015-01-12 11:01:47.000 012 33549.98 443.67 49996.10 26.40 2015-01-12 11:01:48.000 012 33549.96 443.60 49996.10 26.40 2015-01-12 11:01:49.000 012 33550.00 443.53 49996.10 26.40 2015-01-12 11:01:50.000 012 33549.97 443.47 49996.10 26.40 2015-01-12 11:01:51.000 012 33550.03 443.38 49996.10 26.40 2015-01-12 11:01:52.000 012 33549.98 443.31 49996.10 26.40 2015-01-12 11:01:53.000 012 33550.04 443.30 49996.10 26.40 2015-01-12 11:01:54.000 012 33549.93 443.22 49996.10 26.40 2015-01-12 11:01:55.000 012 33550.01 443.22 49996.10 26.40 2015-01-12 11:01:55.000 012 33549.95 443.17 49996.10 26.40 2015-01-12 11:01:57.000 012 33550.01 443.10 49996.10 26.40 2015-01-12 11:01:58.000 012 33550.05 443.02 49996.10 26.40 2015-01-12 11:01:59.000 012 33549.91 443.00 49996.10 26.40 2015-01-12 11:02:00.000 012 33549.98 442.95 49996.10 26.40 2015-01-12 11:02:01.000 012 33549.97 442.91 49996.10 26.40 2015-01-12 11:02:02.000 012 33549.97 442.88 49996.10 26.40 2015-01-12 11:02:03.000 012 33550.01 442.84 49996.10 26.40 2015-01-12 11:02:04.000 012 33549.94 442.86 49996.10 26.40 2015-01-12 11:02:05.000 012 33550.03 442.80 49996.10 26.40 2015-01-12 11:02:06.000 012 33549.95 442.73 49996.10 26.40 2015-01-12 11:02:07.000 012 33550.00 442.75 49996.10 26.40 2015-01-12 11:02:08.000 012 33549.89 442.74 49996.10 26.40 2015-01-12 11:02:09.000 012 33549.87 442.78 49996.10 26.40 2015-01-12 11:02:10.000 012 33549.88 442.72 49996.10 26.40 2015-01-12 11:02:11.000 012 33549.93 442.64 49996.10 26.40 2015-01-12 11:02:12.000 012 33549.82 442.65 49996.10 26.40 2015-01-12 11:02:13.000 012 33549.93 442.57 49996.10 26.40 2015-01-12 11:02:14.000 012 33549.80 442.51 49996.10 26.40 2015-01-12 11:02:15.000 012 33549.88 442.49 49996.10 26.40 2015-01-12 11:02:16.000 012 33549.87 442.40 49996.10 26.40 2015-01-12 11:02:17.000 012 33549.87 442.35 49996.10 26.40 2015-01-12 11:02:18.000 012 33549.90 442.27 49996.10 26.40 2015-01-12 11:02:19.000 012 33549.71 442.19 49996.10 26.40 2015-01-12 11:02:20.000 012 33549.70 442.14 49996.10 26.40 2015-01-12 11:02:21.000 012 33549.76 442.12 49996.10 26.40 2015-01-12 11:02:22.000 012 33549.70 442.09 49996.10 26.40 2015-01-12 11:02:23.000 012 33549.69 442.04 49996.10 26.40 2015-01-12 11:02:24.000 012 33549.59 441.98 49996.10 26.40 2015-01-12 11:02:25.000 012 33549.61 442.02 49996.10 26.40 2015-01-12 11:02:26.000 012 33549.52 441.97 49996.10 26.40 2015-01-12 11:02:27.000 012 33549.50 441.85 49996.10 26.40 2015-01-12 11:02:28.000 012 33549.52 441.85 49996.10 26.40 2015-01-12 11:02:29.000 012 33549.35 441.88 49996.10 26.40 2015-01-12 11:02:30.000 012 33549.48 441.85 49996.10 26.40 2015-01-12 11:02:31.000 012 33549.23 441.81 49996.10 26.40 2015-01-12 11:02:32.000 012 33549.23 441.76 49996.10 26.40 2015-01-12 11:02:33.000 012 33549.23 441.72 49996.10 26.40 2015-01-12 11:02:34.000 012 33549.15 441.64 49996.10 26.40 2015-01-12 11:02:35.000 012 33549.06 441.61 49996.10 26.40 2015-01-12 11:02:36.000 012 33549.06 441.48 49996.10 26.40 2015-01-12 11:02:36.000 012 33548.99 441.44 49996.10 26.40 2015-01-12 11:02:38.000 012 33548.93 441.41 49996.10 26.40 2015-01-12 11:02:39.000 012 33548.96 441.43 49996.10 26.40 2015-01-12 11:02:40.000 012 33548.96 441.40 49996.10 26.40 2015-01-12 11:02:41.000 012 33548.96 441.36 49996.10 26.40 2015-01-12 11:02:42.000 012 33548.90 441.40 49996.10 26.40 2015-01-12 11:02:43.000 012 33548.83 441.38 49996.10 26.40 2015-01-12 11:02:44.000 012 33548.84 441.31 49996.10 26.40 2015-01-12 11:02:45.000 012 33548.83 441.31 49996.10 26.40 2015-01-12 11:02:46.000 012 33548.83 441.25 49996.10 26.40 2015-01-12 11:02:47.000 012 33548.83 441.19 49996.10 26.40 2015-01-12 11:02:48.000 012 33548.89 441.16 49996.10 26.40 2015-01-12 11:02:49.000 012 33548.84 441.17 49996.10 26.40 2015-01-12 11:02:49.000 012 33548.81 441.14 49996.10 26.40 2015-01-12 11:02:51.000 012 33548.78 441.09 49996.10 26.40 2015-01-12 11:02:52.000 012 33548.91 441.04 49996.10 26.40 2015-01-12 11:02:53.000 012 33548.93 441.03 49996.10 26.40 2015-01-12 11:02:54.000 012 33548.94 440.99 49996.10 26.40 2015-01-12 11:02:55.000 012 33548.95 440.96 49996.10 26.40 2015-01-12 11:02:56.000 012 33548.93 440.93 49996.10 26.40 2015-01-12 11:02:57.000 012 33548.90 440.83 49996.10 26.40 2015-01-12 11:02:58.000 012 33548.91 440.78 49996.10 26.40 2015-01-12 11:02:59.000 012 33548.86 440.71 49996.10 26.40 2015-01-12 11:03:00.000 012 33548.87 440.64 49996.10 26.40 2015-01-12 11:03:01.000 012 33548.96 440.60 49996.10 26.40 2015-01-12 11:03:02.000 012 33548.92 440.55 49996.10 26.40 2015-01-12 11:03:03.000 012 33548.92 440.50 49996.10 26.40 2015-01-12 11:03:04.000 012 33548.89 440.52 49996.10 26.40 2015-01-12 11:03:05.000 012 33548.86 440.47 49996.10 26.40 2015-01-12 11:03:06.000 012 33548.92 440.47 49996.10 26.40 2015-01-12 11:03:07.000 012 33548.86 440.43 49996.10 26.40 2015-01-12 11:03:08.000 012 33548.83 440.42 49996.10 26.40 2015-01-12 11:03:09.000 012 33548.85 440.34 49996.10 26.40 2015-01-12 11:03:10.000 012 33548.80 440.31 49996.10 26.40 2015-01-12 11:03:11.000 012 33548.82 440.26 49996.10 26.40 2015-01-12 11:03:12.000 012 33548.75 440.22 49996.10 26.40 2015-01-12 11:03:13.000 012 33548.80 440.20 49996.10 26.40 2015-01-12 11:03:14.000 012 33548.75 440.19 49996.10 26.40 2015-01-12 11:03:15.000 012 33548.73 440.16 49996.10 26.40 2015-01-12 11:03:16.000 012 33548.74 440.17 49996.10 26.40 2015-01-12 11:03:17.000 012 33548.76 440.13 49996.10 26.40 2015-01-12 11:03:18.000 012 33548.68 440.12 49996.10 26.40 2015-01-12 11:03:19.000 012 33548.73 440.08 49996.10 26.40 2015-01-12 11:03:20.000 012 33548.68 440.08 49996.10 26.40 2015-01-12 11:03:21.000 012 33548.66 440.01 49996.10 26.40 2015-01-12 11:03:22.000 012 33548.68 439.93 49996.10 26.40 2015-01-12 11:03:23.000 012 33548.69 439.93 49996.10 26.40 2015-01-12 11:03:24.000 012 33548.59 439.95 49996.10 26.40 2015-01-12 11:03:25.000 012 33548.64 439.91 49996.10 26.40 2015-01-12 11:03:26.000 012 33548.59 439.90 49996.10 26.40 2015-01-12 11:03:27.000 012 33548.62 439.86 49996.10 26.40 2015-01-12 11:03:28.000 012 33548.57 439.84 49996.10 26.40 2015-01-12 11:03:29.000 012 33548.60 439.82 49996.10 26.40 2015-01-12 11:03:30.000 012 33548.64 439.81 49996.10 26.40 2015-01-12 11:03:30.000 012 33548.53 439.74 49996.10 26.40 2015-01-12 11:03:32.000 012 33548.45 439.73 49996.10 26.40 2015-01-12 11:03:33.000 012 33548.54 439.73 49996.10 26.40 2015-01-12 11:03:34.000 012 33548.50 439.70 49996.10 26.40 2015-01-12 11:03:35.000 012 33548.51 439.76 49996.10 26.40 2015-01-12 11:03:36.000 012 33548.62 439.78 49996.10 26.40 2015-01-12 11:03:37.000 012 33548.48 439.79 49996.10 26.40 2015-01-12 11:03:38.000 012 33548.40 439.75 49996.10 26.40 2015-01-12 11:03:39.000 012 33548.50 439.72 49996.10 26.40 2015-01-12 11:03:40.000 012 33548.50 439.59 49996.10 26.40 2015-01-12 11:03:41.000 012 33548.44 439.60 49996.10 26.40 2015-01-12 11:03:42.000 012 33548.52 439.56 49996.10 26.40 2015-01-12 11:03:43.000 012 33548.55 439.52 49996.10 26.40 2015-01-12 11:03:43.000 012 33548.48 439.50 49996.10 26.40 2015-01-12 11:03:45.000 012 33548.56 439.44 49996.10 26.40 2015-01-12 11:03:46.000 012 33548.58 439.44 49996.10 26.40 2015-01-12 11:03:47.000 012 33548.56 439.45 49996.10 26.40 2015-01-12 11:03:48.000 012 33548.59 439.42 49996.10 26.40 2015-01-12 11:03:49.000 012 33548.52 439.32 49996.10 26.40 2015-01-12 11:03:50.000 012 33548.54 439.27 49996.10 26.40 2015-01-12 11:03:51.000 012 33548.51 439.23 49996.10 26.40 2015-01-12 11:03:52.000 012 33548.56 439.16 49996.10 26.40 2015-01-12 11:03:53.000 012 33548.48 439.10 49996.10 26.40 2015-01-12 11:03:54.000 012 33548.58 439.04 49996.10 26.40 2015-01-12 11:03:55.000 012 33548.69 438.95 49996.10 26.40 2015-01-12 11:03:56.000 012 33548.61 438.90 49996.10 26.40 2015-01-12 11:03:57.000 012 33548.54 438.83 49996.10 26.40 2015-01-12 11:03:58.000 012 33548.62 438.75 49996.10 26.40 2015-01-12 11:03:59.000 012 33548.62 438.73 49996.10 26.40 2015-01-12 11:04:00.000 012 33548.64 438.68 49996.10 26.40 2015-01-12 11:04:01.000 012 33548.60 438.57 49996.10 26.40 2015-01-12 11:04:02.000 012 33548.58 438.58 49996.10 26.40 2015-01-12 11:04:03.000 012 33548.58 438.51 49996.10 26.40 2015-01-12 11:04:04.000 012 33548.65 438.48 49996.10 26.40 2015-01-12 11:04:05.000 012 33548.61 438.44 49996.10 26.40 2015-01-12 11:04:06.000 012 33548.74 438.41 49996.10 26.40 2015-01-12 11:04:07.000 012 33548.83 438.38 49996.10 26.40 2015-01-12 11:04:08.000 012 33548.71 438.38 49996.10 26.40 2015-01-12 11:04:09.000 012 33548.71 438.37 49996.10 26.40 2015-01-12 11:04:10.000 012 33548.71 438.27 49996.10 26.40 2015-01-12 11:04:11.000 012 33548.63 438.25 49996.10 26.40 2015-01-12 11:04:12.000 012 33548.63 438.21 49996.10 26.40 2015-01-12 11:04:13.000 012 33548.76 438.16 49996.10 26.40 2015-01-12 11:04:14.000 012 33548.68 438.16 49996.10 26.40 2015-01-12 11:04:15.000 012 33548.73 438.12 49996.10 26.40 2015-01-12 11:04:16.000 012 33548.68 438.11 49996.10 26.40 2015-01-12 11:04:17.000 012 33548.57 438.03 49996.10 26.40 2015-01-12 11:04:18.000 012 33548.70 438.01 49996.10 26.40 2015-01-12 11:04:19.000 012 33548.66 437.98 49996.10 26.40 2015-01-12 11:04:20.000 012 33548.60 437.97 49996.10 26.40 2015-01-12 11:04:21.000 012 33548.65 437.88 49996.10 26.40 2015-01-12 11:04:22.000 012 33548.63 437.83 49996.10 26.40 2015-01-12 11:04:23.000 012 33548.61 437.82 49996.10 26.40 2015-01-12 11:04:24.000 012 33548.54 437.74 49996.10 26.40 2015-01-12 11:04:24.000 012 33548.58 437.75 49996.10 26.40 2015-01-12 11:04:26.000 012 33548.52 437.69 49996.10 26.40 2015-01-12 11:04:27.000 012 33548.46 437.64 49996.10 26.40 2015-01-12 11:04:28.000 012 33548.46 437.59 49996.10 26.40 2015-01-12 11:04:29.000 012 33548.51 437.52 49996.10 26.40 2015-01-12 11:04:30.000 012 33548.49 437.45 49996.10 26.40 2015-01-12 11:04:31.000 012 33548.48 437.39 49996.10 26.40 2015-01-12 11:04:32.000 012 33548.40 437.37 49996.10 26.40 2015-01-12 11:04:33.000 012 33548.42 437.29 49996.10 26.40 2015-01-12 11:04:34.000 012 33548.47 437.25 49996.10 26.40 2015-01-12 11:04:35.000 012 33548.47 437.18 49996.10 26.40 2015-01-12 11:04:36.000 012 33548.52 437.12 49996.10 26.40 2015-01-12 11:04:37.000 012 33548.58 437.11 49996.10 26.40 2015-01-12 11:04:37.000 012 33548.48 436.99 49996.10 26.40 2015-01-12 11:04:39.000 012 33548.53 436.90 49996.10 26.40 2015-01-12 11:04:40.000 012 33548.49 436.79 49996.10 26.40 2015-01-12 11:04:41.000 012 33548.54 436.81 49996.10 26.40 2015-01-12 11:04:42.000 012 33548.47 436.68 49996.10 26.40 2015-01-12 11:04:43.000 012 33548.45 436.68 49996.10 26.40 2015-01-12 11:04:44.000 012 33548.52 436.63 49996.10 26.40 2015-01-12 11:04:45.000 012 33548.54 436.56 49996.10 26.40 2015-01-12 11:04:46.000 012 33548.48 436.50 49996.10 26.40 2015-01-12 11:04:47.000 012 33548.48 436.52 49996.10 26.40 2015-01-12 11:04:48.000 012 33548.38 436.42 49996.10 26.40 2015-01-12 11:04:49.000 012 33548.52 436.37 49996.10 26.40 2015-01-12 11:04:50.000 012 33548.42 436.38 49996.10 26.40 2015-01-12 11:04:51.000 012 33548.49 436.33 49996.10 26.40 2015-01-12 11:04:52.000 012 33548.40 436.32 49996.10 26.40 2015-01-12 11:04:53.000 012 33548.51 436.29 49996.10 26.40 2015-01-12 11:04:54.000 012 33548.51 436.25 49996.10 26.40 2015-01-12 11:04:55.000 012 33548.30 436.22 49996.10 26.40 2015-01-12 11:04:56.000 012 33548.48 436.16 49996.10 26.40 2015-01-12 11:04:57.000 012 33548.35 436.13 49996.10 26.40 2015-01-12 11:04:58.000 012 33548.39 436.06 49996.10 26.40 2015-01-12 11:04:59.000 012 33548.26 436.03 49996.10 26.40 2015-01-12 11:05:00.000 012 33548.31 436.00 49996.10 26.40 2015-01-12 11:05:01.000 012 33548.37 436.04 49996.10 26.40 2015-01-12 11:05:02.000 012 33548.31 436.05 49996.10 26.40 2015-01-12 11:05:03.000 012 33548.32 436.06 49996.10 26.40 2015-01-12 11:05:04.000 012 33548.39 436.07 49996.10 26.40 2015-01-12 11:05:05.000 012 33548.21 436.09 49996.10 26.40 2015-01-12 11:05:06.000 012 33548.33 436.12 49996.10 26.40 2015-01-12 11:05:07.000 012 33548.40 436.06 49996.10 26.40 2015-01-12 11:05:08.000 012 33548.34 436.05 49996.10 26.40 2015-01-12 11:05:09.000 012 33548.33 435.99 49996.10 26.40 2015-01-12 11:05:10.000 012 33548.30 435.95 49996.10 26.40 2015-01-12 11:05:11.000 012 33548.23 435.95 49996.10 26.40 2015-01-12 11:05:12.000 012 33548.24 435.87 49996.10 26.40 2015-01-12 11:05:13.000 012 33548.26 435.88 49996.10 26.40 2015-01-12 11:05:14.000 012 33548.21 435.86 49996.10 26.40 2015-01-12 11:05:15.000 012 33548.28 435.92 49996.10 26.40 2015-01-12 11:05:16.000 012 33548.20 435.90 49996.10 26.40 2015-01-12 11:05:17.000 012 33548.11 435.94 49996.10 26.40 2015-01-12 11:05:18.000 012 33548.19 435.93 49996.10 26.40 2015-01-12 11:05:18.000 012 33548.21 435.91 49996.10 26.40 2015-01-12 11:05:20.000 012 33548.13 435.90 49996.10 26.40 2015-01-12 11:05:21.000 012 33548.13 435.89 49996.10 26.40 2015-01-12 11:05:22.000 012 33548.03 435.82 49996.10 26.40 2015-01-12 11:05:23.000 012 33548.09 435.82 49996.10 26.40 2015-01-12 11:05:24.000 012 33548.11 435.82 49996.10 26.40 2015-01-12 11:05:25.000 012 33548.10 435.83 49996.10 26.40 2015-01-12 11:05:26.000 012 33548.06 435.82 49996.10 26.40 2015-01-12 11:05:27.000 012 33548.05 435.74 49996.10 26.40 2015-01-12 11:05:28.000 012 33548.01 435.70 49996.10 26.40 2015-01-12 11:05:29.000 012 33547.87 435.67 49996.10 26.40 2015-01-12 11:05:30.000 012 33547.96 435.55 49996.10 26.40 2015-01-12 11:05:31.000 012 33547.94 435.50 49996.10 26.40 2015-01-12 11:05:31.000 012 33547.93 435.47 49996.10 26.40 2015-01-12 11:05:33.000 012 33547.90 435.44 49996.10 26.40 2015-01-12 11:05:34.000 012 33547.86 435.40 49996.10 26.40 2015-01-12 11:05:35.000 012 33547.81 435.44 49996.10 26.40 2015-01-12 11:05:36.000 012 33547.82 435.41 49996.10 26.40 2015-01-12 11:05:37.000 012 33547.82 435.37 49996.10 26.40 2015-01-12 11:05:38.000 012 33547.85 435.34 49996.10 26.40 2015-01-12 11:05:39.000 012 33547.75 435.38 49996.10 26.40 2015-01-12 11:05:40.000 012 33547.61 435.44 49996.10 26.40 2015-01-12 11:05:41.000 012 33547.65 435.45 49996.10 26.40 2015-01-12 11:05:42.000 012 33547.58 435.42 49996.10 26.40 2015-01-12 11:05:43.000 012 33547.59 435.40 49996.10 26.40 2015-01-12 11:05:44.000 012 33547.59 435.38 49996.10 26.40 2015-01-12 11:05:45.000 012 33547.53 435.45 49996.10 26.40 2015-01-12 11:05:46.000 012 33547.49 435.43 49996.10 26.40 2015-01-12 11:05:47.000 012 33547.47 435.40 49996.10 26.40 2015-01-12 11:05:48.000 012 33547.41 435.37 49996.10 26.40 2015-01-12 11:05:49.000 012 33547.47 435.30 49996.10 26.40 2015-01-12 11:05:50.000 012 33547.36 435.28 49996.10 26.40 2015-01-12 11:05:51.000 012 33547.37 435.30 49996.10 26.40 2015-01-12 11:05:52.000 012 33547.39 435.27 49996.10 26.40 2015-01-12 11:05:53.000 012 33547.46 435.26 49996.10 26.40 2015-01-12 11:05:54.000 012 33547.36 435.29 49996.10 26.40 2015-01-12 11:05:55.000 012 33547.38 435.29 49996.10 26.40 2015-01-12 11:05:56.000 012 33547.40 435.27 49996.10 26.40 2015-01-12 11:05:57.000 012 33547.36 435.24 49996.10 26.40 2015-01-12 11:05:58.000 012 33547.32 435.24 49996.10 26.40 2015-01-12 11:05:59.000 012 33547.26 435.21 49996.10 26.40 2015-01-12 11:06:00.000 012 33547.39 435.24 49996.10 26.40 2015-01-12 11:06:01.000 012 33547.27 435.20 49996.10 26.40 2015-01-12 11:06:02.000 012 33547.25 435.17 49996.10 26.40 2015-01-12 11:06:03.000 012 33547.31 435.18 49996.10 26.40 2015-01-12 11:06:04.000 012 33547.24 435.15 49996.10 26.40 2015-01-12 11:06:05.000 012 33547.26 435.14 49996.10 26.40 2015-01-12 11:06:06.000 012 33547.27 435.14 49996.10 26.40 2015-01-12 11:06:07.000 012 33547.29 435.15 49996.10 26.40 2015-01-12 11:06:08.000 012 33547.27 435.11 49996.10 26.40 2015-01-12 11:06:09.000 012 33547.35 435.06 49996.10 26.40 2015-01-12 11:06:10.000 012 33547.38 435.01 49996.10 26.40 2015-01-12 11:06:11.000 012 33547.36 435.00 49996.10 26.40 2015-01-12 11:06:12.000 012 33547.47 434.95 49996.10 26.40 2015-01-12 11:06:12.000 012 33547.52 434.94 49996.10 26.40 2015-01-12 11:06:14.000 012 33547.41 434.91 49996.10 26.40 2015-01-12 11:06:15.000 012 33547.47 434.92 49996.10 26.40 2015-01-12 11:06:16.000 012 33547.47 434.88 49996.10 26.40 2015-01-12 11:06:17.000 012 33547.44 434.89 49996.10 26.40 2015-01-12 11:06:18.000 012 33547.44 434.87 49996.10 26.40 2015-01-12 11:06:19.000 012 33547.50 434.84 49996.10 26.40 2015-01-12 11:06:20.000 012 33547.37 434.80 49996.10 26.40 2015-01-12 11:06:21.000 012 33547.52 434.75 49996.10 26.40 2015-01-12 11:06:22.000 012 33547.48 434.76 49996.10 26.40 2015-01-12 11:06:23.000 012 33547.38 434.72 49996.10 26.40 2015-01-12 11:06:24.000 012 33547.50 434.74 49996.10 26.40 2015-01-12 11:06:25.000 012 33547.47 434.66 49996.10 26.40 2015-01-12 11:06:25.000 012 33547.47 434.64 49996.10 26.40 2015-01-12 11:06:27.000 012 33547.51 434.57 49996.10 26.40 2015-01-12 11:06:28.000 012 33547.47 434.55 49996.10 26.40 2015-01-12 11:06:29.000 012 33547.53 434.57 49996.10 26.40 2015-01-12 11:06:30.000 012 33547.49 434.51 49996.10 26.40 2015-01-12 11:06:31.000 012 33547.43 434.46 49996.10 26.40 2015-01-12 11:06:32.000 012 33547.46 434.43 49996.10 26.40 2015-01-12 11:06:33.000 012 33547.45 434.42 49996.10 26.40 2015-01-12 11:06:34.000 012 33547.41 434.36 49996.10 26.39 2015-01-12 11:06:35.000 012 33547.47 434.29 49996.10 26.40 2015-01-12 11:06:36.000 012 33547.45 434.24 49996.10 26.39 2015-01-12 11:06:37.000 012 33547.43 434.17 49996.10 26.39 2015-01-12 11:06:38.000 012 33547.46 434.15 49996.10 26.40 2015-01-12 11:06:39.000 012 33547.46 434.07 49996.10 26.40 2015-01-12 11:06:40.000 012 33547.54 434.04 49996.10 26.40 2015-01-12 11:06:41.000 012 33547.37 434.03 49996.10 26.39 2015-01-12 11:06:42.000 012 33547.49 433.96 49996.10 26.39 2015-01-12 11:06:43.000 012 33547.42 433.94 49996.10 26.39 2015-01-12 11:06:44.000 012 33547.45 433.93 49996.10 26.39 2015-01-12 11:06:45.000 012 33547.47 433.97 49996.10 26.39 2015-01-12 11:06:46.000 012 33547.55 433.91 49996.10 26.39 2015-01-12 11:06:47.000 012 33547.55 433.82 49996.10 26.40 2015-01-12 11:06:48.000 012 33547.51 433.77 49996.10 26.39 2015-01-12 11:06:49.000 012 33547.45 433.74 49996.10 26.39 2015-01-12 11:06:50.000 012 33547.47 433.73 49996.10 26.39 2015-01-12 11:06:51.000 012 33547.59 433.61 49996.10 26.39 2015-01-12 11:06:52.000 012 33547.58 433.55 49996.10 26.39 2015-01-12 11:06:53.000 012 33547.52 433.53 49996.10 26.39 2015-01-12 11:06:54.000 012 33547.43 433.44 49996.10 26.39 2015-01-12 11:06:55.000 012 33547.59 433.38 49996.10 26.39 2015-01-12 11:06:56.000 012 33547.47 433.30 49996.10 26.39 2015-01-12 11:06:57.000 012 33547.46 433.29 49996.10 26.39 2015-01-12 11:06:58.000 012 33547.44 433.16 49996.10 26.39 2015-01-12 11:06:59.000 012 33547.48 433.08 49996.10 26.39 2015-01-12 11:07:00.000 012 33547.43 433.10 49996.10 26.39 2015-01-12 11:07:01.000 012 33547.42 433.04 49996.10 26.39 2015-01-12 11:07:02.000 012 33547.36 433.01 49996.10 26.39 2015-01-12 11:07:03.000 012 33547.30 432.93 49996.10 26.39 2015-01-12 11:07:04.000 012 33547.33 432.85 49996.10 26.39 2015-01-12 11:07:05.000 012 33547.42 432.82 49996.10 26.39 2015-01-12 11:07:06.000 012 33547.29 432.79 49996.10 26.39 2015-01-12 11:07:06.000 012 33547.15 432.80 49996.10 26.39 2015-01-12 11:07:08.000 012 33547.20 432.74 49996.10 26.39 2015-01-12 11:07:09.000 012 33547.22 432.68 49996.10 26.39 2015-01-12 11:07:10.000 012 33547.24 432.60 49996.10 26.39 2015-01-12 11:07:11.000 012 33547.15 432.60 49996.10 26.39 2015-01-12 11:07:12.000 012 33547.18 432.52 49996.10 26.39 2015-01-12 11:07:13.000 012 33547.12 432.53 49996.10 26.39 2015-01-12 11:07:14.000 012 33547.05 432.50 49996.10 26.39 2015-01-12 11:07:15.000 012 33547.13 432.44 49996.10 26.39 2015-01-12 11:07:16.000 012 33547.04 432.41 49996.10 26.39 2015-01-12 11:07:17.000 012 33547.04 432.37 49996.10 26.39 2015-01-12 11:07:18.000 012 33546.92 432.33 49996.10 26.39 2015-01-12 11:07:19.000 012 33546.87 432.32 49996.10 26.39 2015-01-12 11:07:19.000 012 33546.81 432.29 49996.10 26.39 2015-01-12 11:07:21.000 012 33546.80 432.22 49996.10 26.39 2015-01-12 11:07:22.000 012 33546.81 432.21 49996.10 26.39 2015-01-12 11:07:23.000 012 33546.72 432.20 49996.10 26.39 2015-01-12 11:07:24.000 012 33546.66 432.24 49996.10 26.39 2015-01-12 11:07:25.000 012 33546.58 432.24 49996.10 26.39 2015-01-12 11:07:26.000 012 33546.65 432.24 49996.10 26.39 2015-01-12 11:07:27.000 012 33546.68 432.09 49996.10 26.39 2015-01-12 11:07:28.000 012 33546.69 432.09 49996.10 26.39 2015-01-12 11:07:29.000 012 33546.62 432.06 49996.10 26.39 2015-01-12 11:07:30.000 012 33546.58 432.00 49996.10 26.39 2015-01-12 11:07:31.000 012 33546.72 431.99 49996.10 26.39 2015-01-12 11:07:32.000 012 33546.59 431.95 49996.10 26.39 2015-01-12 11:07:33.000 012 33546.67 431.93 49996.10 26.39 2015-01-12 11:07:34.000 012 33546.61 431.89 49996.10 26.39 2015-01-12 11:07:35.000 012 33546.71 431.86 49996.10 26.39 2015-01-12 11:07:36.000 012 33546.68 431.81 49996.10 26.39 2015-01-12 11:07:37.000 012 33546.74 431.73 49996.10 26.39 2015-01-12 11:07:38.000 012 33546.69 431.67 49996.10 26.39 2015-01-12 11:07:39.000 012 33546.68 431.60 49996.10 26.39 2015-01-12 11:07:40.000 012 33546.74 431.51 49996.10 26.39 2015-01-12 11:07:41.000 012 33546.78 431.47 49996.10 26.39 2015-01-12 11:07:42.000 012 33546.69 431.47 49996.10 26.39 2015-01-12 11:07:43.000 012 33546.82 431.37 49996.10 26.39 2015-01-12 11:07:44.000 012 33546.71 431.34 49996.10 26.39 2015-01-12 11:07:45.000 012 33546.82 431.30 49996.10 26.39 2015-01-12 11:07:46.000 012 33546.80 431.15 49996.10 26.39 2015-01-12 11:07:47.000 012 33546.85 431.17 49996.10 26.39 2015-01-12 11:07:48.000 012 33546.66 431.11 49996.10 26.39 2015-01-12 11:07:49.000 012 33546.82 431.12 49996.10 26.39 2015-01-12 11:07:50.000 012 33546.80 431.10 49996.10 26.39 2015-01-12 11:07:51.000 012 33546.71 431.15 49996.10 26.39 2015-01-12 11:07:52.000 012 33546.82 431.11 49996.10 26.39 2015-01-12 11:07:53.000 012 33546.82 431.12 49996.10 26.39 2015-01-12 11:07:54.000 012 33546.75 431.13 49996.10 26.39 2015-01-12 11:07:55.000 012 33546.84 431.11 49996.10 26.39 2015-01-12 11:07:56.000 012 33546.75 431.10 49996.10 26.39 2015-01-12 11:07:57.000 012 33546.77 431.07 49996.10 26.39 2015-01-12 11:07:58.000 012 33546.84 431.09 49996.10 26.39 2015-01-12 11:07:59.000 012 33546.87 431.04 49996.10 26.39 2015-01-12 11:08:00.000 012 33546.75 430.97 49996.10 26.39 2015-01-12 11:08:00.000 012 33546.91 430.96 49996.10 26.39 2015-01-12 11:08:02.000 012 33546.93 430.92 49996.10 26.39 2015-01-12 11:08:03.000 012 33546.92 430.87 49996.10 26.39 2015-01-12 11:08:04.000 012 33546.93 430.89 49996.10 26.39 2015-01-12 11:08:05.000 012 33546.89 430.85 49996.10 26.39 2015-01-12 11:08:06.000 012 33547.11 430.83 49996.10 26.39 2015-01-12 11:08:07.000 012 33547.03 430.77 49996.10 26.39 2015-01-12 11:08:08.000 012 33547.03 430.76 49996.10 26.39 2015-01-12 11:08:09.000 012 33547.05 430.77 49996.10 26.39 2015-01-12 11:08:10.000 012 33547.09 430.78 49996.10 26.39 2015-01-12 11:08:11.000 012 33547.03 430.71 49996.10 26.39 2015-01-12 11:08:12.000 012 33547.02 430.75 49996.10 26.39 2015-01-12 11:08:13.000 012 33547.08 430.68 49996.10 26.39 2015-01-12 11:08:13.000 012 33547.08 430.62 49996.10 26.39 2015-01-12 11:08:15.000 012 33547.16 430.56 49996.10 26.39 2015-01-12 11:08:16.000 012 33547.17 430.49 49996.10 26.39 2015-01-12 11:08:17.000 012 33547.14 430.39 49996.10 26.39 2015-01-12 11:08:18.000 012 33547.22 430.36 49996.10 26.39 2015-01-12 11:08:19.000 012 33547.26 430.34 49996.10 26.39 2015-01-12 11:08:20.000 012 33547.22 430.25 49996.10 26.39 2015-01-12 11:08:21.000 012 33547.19 430.15 49996.10 26.39 2015-01-12 11:08:22.000 012 33547.26 430.13 49996.10 26.39 2015-01-12 11:08:23.000 012 33547.21 430.12 49996.10 26.39 2015-01-12 11:08:24.000 012 33547.26 430.01 49996.10 26.39 2015-01-12 11:08:25.000 012 33547.24 429.99 49996.10 26.39 2015-01-12 11:08:26.000 012 33547.15 429.97 49996.10 26.39 2015-01-12 11:08:27.000 012 33547.22 429.93 49996.10 26.39 2015-01-12 11:08:28.000 012 33547.25 429.83 49996.10 26.39 2015-01-12 11:08:29.000 012 33547.29 429.79 49996.10 26.39 2015-01-12 11:08:30.000 012 33547.27 429.75 49996.10 26.39 2015-01-12 11:08:31.000 012 33547.28 429.76 49996.10 26.39 2015-01-12 11:08:32.000 012 33547.22 429.72 49996.10 26.39 2015-01-12 11:08:33.000 012 33547.24 429.64 49996.10 26.39 2015-01-12 11:08:34.000 012 33547.22 429.54 49996.10 26.39 2015-01-12 11:08:35.000 012 33547.20 429.50 49996.10 26.39 2015-01-12 11:08:36.000 012 33547.19 429.37 49996.10 26.39 2015-01-12 11:08:37.000 012 33547.18 429.32 49996.10 26.39 2015-01-12 11:08:38.000 012 33547.23 429.30 49996.10 26.39 2015-01-12 11:08:39.000 012 33547.16 429.21 49996.10 26.39 2015-01-12 11:08:40.000 012 33547.14 429.20 49996.10 26.39 2015-01-12 11:08:41.000 012 33547.20 429.17 49996.10 26.39 2015-01-12 11:08:42.000 012 33547.21 429.08 49996.10 26.39 2015-01-12 11:08:43.000 012 33547.26 429.01 49996.10 26.39 2015-01-12 11:08:44.000 012 33547.29 429.01 49996.10 26.39 2015-01-12 11:08:45.000 012 33547.22 428.97 49996.10 26.39 2015-01-12 11:08:46.000 012 33547.27 428.86 49996.10 26.39 2015-01-12 11:08:47.000 012 33547.31 428.85 49996.10 26.39 2015-01-12 11:08:48.000 012 33547.21 428.74 49996.10 26.39 2015-01-12 11:08:49.000 012 33547.27 428.71 49996.10 26.39 2015-01-12 11:08:50.000 012 33547.31 428.68 49996.10 26.39 2015-01-12 11:08:51.000 012 33547.25 428.55 49996.10 26.39 2015-01-12 11:08:52.000 012 33547.34 428.48 49996.10 26.39 2015-01-12 11:08:53.000 012 33547.33 428.38 49996.10 26.39 2015-01-12 11:08:54.000 012 33547.31 428.37 49996.10 26.39 2015-01-12 11:08:54.000 012 33547.32 428.27 49996.10 26.39 2015-01-12 11:08:56.000 012 33547.36 428.26 49996.10 26.39 2015-01-12 11:08:57.000 012 33547.35 428.18 49996.10 26.39 2015-01-12 11:08:58.000 012 33547.36 428.16 49996.10 26.39 2015-01-12 11:08:59.000 012 33547.30 428.09 49996.10 26.39 2015-01-12 11:09:00.000 012 33547.43 428.00 49996.10 26.39 2015-01-12 11:09:01.000 012 33547.34 427.95 49996.10 26.39 2015-01-12 11:09:02.000 012 33547.33 427.95 49996.10 26.39 2015-01-12 11:09:03.000 012 33547.30 427.85 49996.10 26.39 2015-01-12 11:09:04.000 012 33547.28 427.82 49996.10 26.39 2015-01-12 11:09:05.000 012 33547.28 427.80 49996.10 26.39 2015-01-12 11:09:06.000 012 33547.28 427.72 49996.10 26.39 2015-01-12 11:09:07.000 012 33547.31 427.63 49996.10 26.39 2015-01-12 11:09:07.000 012 33547.31 427.62 49996.10 26.39 2015-01-12 11:09:09.000 012 33547.28 427.61 49996.10 26.39 2015-01-12 11:09:10.000 012 33547.30 427.50 49996.10 26.39 2015-01-12 11:09:11.000 012 33547.29 427.49 49996.10 26.39 2015-01-12 11:09:12.000 012 33547.30 427.36 49996.10 26.39 2015-01-12 11:09:13.000 012 33547.11 427.33 49996.10 26.39 2015-01-12 11:09:14.000 012 33547.24 427.25 49996.10 26.39 2015-01-12 11:09:15.000 012 33547.33 427.13 49996.10 26.39 2015-01-12 11:09:16.000 012 33547.31 427.03 49996.10 26.39 2015-01-12 11:09:17.000 012 33547.27 427.02 49996.10 26.39 2015-01-12 11:09:18.000 012 33547.30 426.96 49996.10 26.39 2015-01-12 11:09:19.000 012 33547.29 426.87 49996.10 26.39 2015-01-12 11:09:20.000 012 33547.31 426.82 49996.10 26.39 2015-01-12 11:09:21.000 012 33547.25 426.80 49996.10 26.39 2015-01-12 11:09:22.000 012 33547.30 426.72 49996.10 26.39 2015-01-12 11:09:23.000 012 33547.22 426.73 49996.10 26.39 2015-01-12 11:09:24.000 012 33547.34 426.67 49996.10 26.39 2015-01-12 11:09:25.000 012 33547.28 426.61 49996.10 26.39 2015-01-12 11:09:26.000 012 33547.32 426.55 49996.10 26.39 2015-01-12 11:09:27.000 012 33547.43 426.52 49996.10 26.39 2015-01-12 11:09:28.000 012 33547.27 426.44 49996.10 26.39 2015-01-12 11:09:29.000 012 33547.23 426.41 49996.10 26.39 2015-01-12 11:09:30.000 012 33547.37 426.36 49996.10 26.39 2015-01-12 11:09:31.000 012 33547.39 426.30 49996.10 26.39 2015-01-12 11:09:32.000 012 33547.37 426.24 49996.10 26.39 2015-01-12 11:09:33.000 012 33547.39 426.22 49996.10 26.39 2015-01-12 11:09:34.000 012 33547.39 426.10 49996.10 26.39 2015-01-12 11:09:35.000 012 33547.37 426.06 49996.10 26.39 2015-01-12 11:09:36.000 012 33547.45 425.97 49996.10 26.39 2015-01-12 11:09:37.000 012 33547.39 425.93 49996.10 26.39 2015-01-12 11:09:38.000 012 33547.38 425.89 49996.10 26.39 2015-01-12 11:09:39.000 012 33547.40 425.78 49996.10 26.39 2015-01-12 11:09:40.000 012 33547.36 425.67 49996.10 26.39 2015-01-12 11:09:41.000 012 33547.36 425.67 49996.10 26.39 2015-01-12 11:09:42.000 012 33547.37 425.57 49996.10 26.39 2015-01-12 11:09:43.000 012 33547.30 425.51 49996.10 26.39 2015-01-12 11:09:44.000 012 33547.38 425.46 49996.10 26.39 2015-01-12 11:09:45.000 012 33547.39 425.32 49996.10 26.39 2015-01-12 11:09:46.000 012 33547.37 425.25 49996.10 26.39 2015-01-12 11:09:47.000 012 33547.35 425.21 49996.10 26.39 2015-01-12 11:09:48.000 012 33547.37 425.10 49996.10 26.39 2015-01-12 11:09:48.000 012 33547.34 425.01 49996.10 26.39 2015-01-12 11:09:50.000 012 33547.36 424.98 49996.10 26.39 2015-01-12 11:09:51.000 012 33547.37 424.86 49996.10 26.39 2015-01-12 11:09:52.000 012 33547.29 424.74 49996.10 26.39 2015-01-12 11:09:53.000 012 33547.48 424.73 49996.10 26.39 2015-01-12 11:09:54.000 012 33547.34 424.61 49996.10 26.39 2015-01-12 11:09:55.000 012 33547.31 424.53 49996.10 26.39 2015-01-12 11:09:56.000 012 33547.33 424.47 49996.10 26.39 2015-01-12 11:09:57.000 012 33547.36 424.40 49996.10 26.39 2015-01-12 11:09:58.000 012 33547.34 424.32 49996.10 26.39 2015-01-12 11:09:59.000 012 33547.36 424.22 49996.10 26.39 2015-01-12 11:10:00.000 012 33547.25 424.22 49996.10 26.39 2015-01-12 11:10:01.000 012 33547.38 424.08 49996.10 26.39 2015-01-12 11:10:01.000 012 33547.33 424.06 49996.10 26.39 2015-01-12 11:10:03.000 012 33547.24 423.99 49996.10 26.39 2015-01-12 11:10:04.000 012 33547.36 423.92 49996.10 26.39 2015-01-12 11:10:05.000 012 33547.36 423.88 49996.10 26.39 2015-01-12 11:10:06.000 012 33547.25 423.83 49996.10 26.39 2015-01-12 11:10:07.000 012 33547.30 423.80 49996.10 26.39 2015-01-12 11:10:08.000 012 33547.22 423.77 49996.10 26.39 2015-01-12 11:10:09.000 012 33547.21 423.75 49996.10 26.39 2015-01-12 11:10:10.000 012 33547.17 423.68 49996.10 26.39 2015-01-12 11:10:11.000 012 33547.18 423.65 49996.10 26.39 2015-01-12 11:10:12.000 012 33547.25 423.62 49996.10 26.39 2015-01-12 11:10:13.000 012 33547.21 423.52 49996.10 26.39 2015-01-12 11:10:14.000 012 33547.15 423.54 49996.10 26.39 2015-01-12 11:10:15.000 012 33547.16 423.50 49996.10 26.39 2015-01-12 11:10:16.000 012 33547.19 423.52 49996.10 26.39 2015-01-12 11:10:17.000 012 33547.24 423.58 49996.10 26.39 2015-01-12 11:10:18.000 012 33547.20 423.61 49996.10 26.39 2015-01-12 11:10:19.000 012 33547.18 423.67 49996.10 26.39 2015-01-12 11:10:20.000 012 33547.13 423.64 49996.10 26.39 2015-01-12 11:10:21.000 012 33547.16 423.77 49996.10 26.39 2015-01-12 11:10:22.000 012 33547.26 423.86 49996.10 26.39 2015-01-12 11:10:23.000 012 33547.17 423.94 49996.10 26.39 2015-01-12 11:10:24.000 012 33547.14 423.99 49996.10 26.39 2015-01-12 11:10:25.000 012 33547.09 424.06 49996.10 26.39 2015-01-12 11:10:26.000 012 33547.08 424.06 49996.10 26.39 2015-01-12 11:10:27.000 012 33547.20 424.15 49996.10 26.39 2015-01-12 11:10:28.000 012 33547.18 424.28 49996.10 26.39 2015-01-12 11:10:29.000 012 33547.15 424.30 49996.10 26.39 2015-01-12 11:10:30.000 012 33547.12 424.32 49996.10 26.39 2015-01-12 11:10:31.000 012 33547.07 424.32 49996.10 26.39 2015-01-12 11:10:32.000 012 33547.01 424.33 49996.10 26.39 2015-01-12 11:10:33.000 012 33547.08 424.38 49996.10 26.39 2015-01-12 11:10:34.000 012 33547.11 424.41 49996.10 26.39 2015-01-12 11:10:35.000 012 33546.98 424.40 49996.10 26.39 2015-01-12 11:10:36.000 012 33547.09 424.46 49996.10 26.39 2015-01-12 11:10:37.000 012 33547.03 424.53 49996.10 26.39 2015-01-12 11:10:38.000 012 33547.03 424.54 49996.10 26.39 2015-01-12 11:10:39.000 012 33547.00 424.64 49996.10 26.39 2015-01-12 11:10:40.000 012 33546.99 424.66 49996.10 26.39 2015-01-12 11:10:41.000 012 33546.93 424.66 49996.10 26.39 2015-01-12 11:10:42.000 012 33547.00 424.73 49996.10 26.39 2015-01-12 11:10:42.000 012 33547.05 424.72 49996.10 26.39 2015-01-12 11:10:44.000 012 33546.94 424.76 49996.10 26.39 2015-01-12 11:10:45.000 012 33547.06 424.77 49996.10 26.39 2015-01-12 11:10:46.000 012 33547.01 424.80 49996.10 26.39 2015-01-12 11:10:47.000 012 33547.03 424.86 49996.10 26.39 2015-01-12 11:10:48.000 012 33546.99 424.94 49996.10 26.39 2015-01-12 11:10:49.000 012 33546.96 424.96 49996.10 26.39 2015-01-12 11:10:50.000 012 33546.93 425.06 49996.10 26.39 2015-01-12 11:10:51.000 012 33547.01 425.17 49996.10 26.39 2015-01-12 11:10:52.000 012 33546.99 425.25 49996.10 26.39 2015-01-12 11:10:53.000 012 33546.94 425.26 49996.10 26.39 2015-01-12 11:10:54.000 012 33546.96 425.33 49996.10 26.39 2015-01-12 11:10:55.000 012 33546.97 425.36 49996.10 26.39 2015-01-12 11:10:55.000 012 33546.95 425.46 49996.10 26.39 2015-01-12 11:10:57.000 012 33546.98 425.51 49996.10 26.39 2015-01-12 11:10:58.000 012 33546.97 425.58 49996.10 26.39 2015-01-12 11:10:59.000 012 33546.92 425.61 49996.10 26.39 2015-01-12 11:11:00.000 012 33546.99 425.66 49996.10 26.39 2015-01-12 11:11:01.000 012 33546.95 425.69 49996.10 26.39 2015-01-12 11:11:02.000 012 33546.89 425.68 49996.10 26.39 2015-01-12 11:11:03.000 012 33546.94 425.66 49996.10 26.39 2015-01-12 11:11:04.000 012 33546.99 425.69 49996.10 26.39 2015-01-12 11:11:05.000 012 33546.92 425.68 49996.10 26.39 2015-01-12 11:11:06.000 012 33547.00 425.78 49996.10 26.39 2015-01-12 11:11:07.000 012 33547.04 425.82 49996.10 26.39 2015-01-12 11:11:08.000 012 33546.96 425.84 49996.10 26.39 2015-01-12 11:11:09.000 012 33546.92 425.86 49996.10 26.39 2015-01-12 11:11:10.000 012 33547.03 425.81 49996.10 26.39 2015-01-12 11:11:11.000 012 33546.97 425.76 49996.10 26.39 2015-01-12 11:11:12.000 012 33547.07 425.69 49996.10 26.39 2015-01-12 11:11:13.000 012 33547.11 425.62 49996.10 26.39 2015-01-12 11:11:14.000 012 33547.09 425.62 49996.10 26.39 2015-01-12 11:11:15.000 012 33547.08 425.48 49996.10 26.39 2015-01-12 11:11:16.000 012 33547.07 425.31 49996.10 26.39 2015-01-12 11:11:17.000 012 33547.07 425.35 49996.10 26.39 2015-01-12 11:11:18.000 012 33547.14 425.26 49996.10 26.39 2015-01-12 11:11:19.000 012 33547.24 425.21 49996.10 26.39 2015-01-12 11:11:20.000 012 33547.05 425.18 49996.10 26.39 2015-01-12 11:11:21.000 012 33547.15 425.08 49996.10 26.39 2015-01-12 11:11:22.000 012 33547.13 425.11 49996.10 26.39 2015-01-12 11:11:23.000 012 33547.17 425.06 49996.10 26.39 2015-01-12 11:11:24.000 012 33547.19 425.03 49996.10 26.39 2015-01-12 11:11:25.000 012 33547.26 424.98 49996.10 26.39 2015-01-12 11:11:26.000 012 33547.19 424.95 49996.10 26.39 2015-01-12 11:11:27.000 012 33547.25 424.90 49996.10 26.39 2015-01-12 11:11:28.000 012 33547.21 424.81 49996.10 26.39 2015-01-12 11:11:29.000 012 33547.27 424.77 49996.10 26.39 2015-01-12 11:11:30.000 012 33547.23 424.73 49996.10 26.39 2015-01-12 11:11:31.000 012 33547.27 424.65 49996.10 26.39 2015-01-12 11:11:32.000 012 33547.21 424.59 49996.10 26.39 2015-01-12 11:11:33.000 012 33547.19 424.50 49996.10 26.39 2015-01-12 11:11:34.000 012 33547.37 424.41 49996.10 26.39 2015-01-12 11:11:35.000 012 33547.37 424.31 49996.10 26.39 2015-01-12 11:11:36.000 012 33547.36 424.28 49996.10 26.39 2015-01-12 11:11:36.000 012 33547.36 424.29 49996.10 26.39 2015-01-12 11:11:38.000 012 33547.37 424.21 49996.10 26.39 2015-01-12 11:11:39.000 012 33547.33 424.15 49996.10 26.39 2015-01-12 11:11:40.000 012 33547.36 424.12 49996.10 26.39 2015-01-12 11:11:41.000 012 33547.42 424.09 49996.10 26.39 2015-01-12 11:11:42.000 012 33547.44 423.99 49996.10 26.39 2015-01-12 11:11:43.000 012 33547.31 424.00 49996.10 26.39 2015-01-12 11:11:44.000 012 33547.37 423.91 49996.10 26.39 2015-01-12 11:11:45.000 012 33547.34 423.87 49996.10 26.39 2015-01-12 11:11:46.000 012 33547.39 423.84 49996.10 26.39 2015-01-12 11:11:47.000 012 33547.31 423.76 49996.10 26.39 2015-01-12 11:11:48.000 012 33547.24 423.72 49996.10 26.39 2015-01-12 11:11:49.000 012 33547.37 423.70 49996.10 26.39 2015-01-12 11:11:49.000 012 33547.17 423.60 49996.10 26.39 2015-01-12 11:11:51.000 012 33547.25 423.60 49996.10 26.39 2015-01-12 11:11:52.000 012 33547.25 423.54 49996.10 26.39 2015-01-12 11:11:53.000 012 33547.25 423.44 49996.10 26.39 2015-01-12 11:11:54.000 012 33547.29 423.53 49996.10 26.39 2015-01-12 11:11:55.000 012 33547.21 423.44 49996.10 26.39 2015-01-12 11:11:56.000 012 33547.25 423.40 49996.10 26.39 2015-01-12 11:11:57.000 012 33547.27 423.40 49996.10 26.39 2015-01-12 11:11:58.000 012 33547.29 423.37 49996.10 26.39 2015-01-12 11:11:59.000 012 33547.32 423.29 49996.10 26.39 2015-01-12 11:12:00.000 012 33547.25 423.28 49996.10 26.39 2015-01-12 11:12:01.000 012 33547.37 423.25 49996.10 26.39 2015-01-12 11:12:02.000 012 33547.27 423.22 49996.10 26.39 2015-01-12 11:12:03.000 012 33547.33 423.18 49996.10 26.39 2015-01-12 11:12:04.000 012 33547.32 423.20 49996.10 26.39 2015-01-12 11:12:05.000 012 33547.36 423.12 49996.10 26.39 2015-01-12 11:12:06.000 012 33547.38 423.10 49996.10 26.39 2015-01-12 11:12:07.000 012 33547.37 423.00 49996.10 26.39 2015-01-12 11:12:08.000 012 33547.33 422.97 49996.10 26.39 2015-01-12 11:12:09.000 012 33547.37 422.94 49996.10 26.39 2015-01-12 11:12:10.000 012 33547.36 422.86 49996.10 26.39 2015-01-12 11:12:11.000 012 33547.29 422.80 49996.10 26.39 2015-01-12 11:12:12.000 012 33547.34 422.78 49996.10 26.39 2015-01-12 11:12:13.000 012 33547.25 422.71 49996.10 26.39 2015-01-12 11:12:14.000 012 33547.34 422.62 49996.10 26.39 2015-01-12 11:12:15.000 012 33547.25 422.61 49996.10 26.39 2015-01-12 11:12:16.000 012 33547.32 422.57 49996.10 26.39 2015-01-12 11:12:17.000 012 33547.31 422.52 49996.10 26.39 2015-01-12 11:12:18.000 012 33547.29 422.52 49996.10 26.39 2015-01-12 11:12:19.000 012 33547.28 422.53 49996.10 26.39 2015-01-12 11:12:20.000 012 33547.36 422.55 49996.10 26.39 2015-01-12 11:12:21.000 012 33547.30 422.52 49996.10 26.39 2015-01-12 11:12:22.000 012 33547.28 422.54 49996.10 26.39 2015-01-12 11:12:23.000 012 33547.31 422.49 49996.10 26.39 2015-01-12 11:12:24.000 012 33547.17 422.45 49996.10 26.39 2015-01-12 11:12:25.000 012 33547.22 422.42 49996.10 26.39 2015-01-12 11:12:26.000 012 33547.22 422.35 49996.10 26.39 2015-01-12 11:12:27.000 012 33547.15 422.32 49996.10 26.39 2015-01-12 11:12:28.000 012 33547.22 422.29 49996.10 26.39 2015-01-12 11:12:29.000 012 33547.12 422.24 49996.10 26.39 2015-01-12 11:12:30.000 012 33547.20 422.18 49996.10 26.39 2015-01-12 11:12:30.000 012 33547.15 422.17 49996.10 26.39 2015-01-12 11:12:32.000 012 33547.19 422.07 49996.10 26.39 2015-01-12 11:12:33.000 012 33547.28 422.05 49996.10 26.39 2015-01-12 11:12:34.000 012 33547.19 422.02 49996.10 26.39 2015-01-12 11:12:35.000 012 33547.23 422.00 49996.10 26.39 2015-01-12 11:12:36.000 012 33547.19 421.96 49996.10 26.39 2015-01-12 11:12:37.000 012 33547.27 422.00 49996.10 26.39 2015-01-12 11:12:38.000 012 33547.28 421.96 49996.10 26.39 2015-01-12 11:12:39.000 012 33547.21 421.95 49996.10 26.39 2015-01-12 11:12:40.000 012 33547.30 421.94 49996.10 26.39 2015-01-12 11:12:41.000 012 33547.35 421.87 49996.10 26.39 2015-01-12 11:12:42.000 012 33547.33 421.87 49996.10 26.39 2015-01-12 11:12:43.000 012 33547.22 421.83 49996.10 26.39 2015-01-12 11:12:43.000 012 33547.24 421.76 49996.10 26.39 2015-01-12 11:12:45.000 012 33547.30 421.70 49996.10 26.39 2015-01-12 11:12:46.000 012 33547.26 421.68 49996.10 26.39 2015-01-12 11:12:47.000 012 33547.24 421.61 49996.10 26.39 2015-01-12 11:12:48.000 012 33547.27 421.57 49996.10 26.39 2015-01-12 11:12:49.000 012 33547.31 421.50 49996.10 26.39 2015-01-12 11:12:50.000 012 33547.24 421.47 49996.10 26.39 2015-01-12 11:12:51.000 012 33547.22 421.44 49996.10 26.39 2015-01-12 11:12:52.000 012 33547.29 421.45 49996.10 26.39 2015-01-12 11:12:53.000 012 33547.27 421.41 49996.10 26.39 2015-01-12 11:12:54.000 012 33547.24 421.44 49996.10 26.39 2015-01-12 11:12:55.000 012 33547.19 421.45 49996.10 26.39 2015-01-12 11:12:56.000 012 33547.28 421.51 49996.10 26.39 2015-01-12 11:12:57.000 012 33547.28 421.52 49996.10 26.39 2015-01-12 11:12:58.000 012 33547.32 421.47 49996.10 26.39 2015-01-12 11:12:59.000 012 33547.30 421.54 49996.10 26.39 2015-01-12 11:13:00.000 012 33547.37 421.50 49996.10 26.39 2015-01-12 11:13:01.000 012 33547.21 421.56 49996.10 26.39 2015-01-12 11:13:02.000 012 33547.26 421.48 49996.10 26.39 2015-01-12 11:13:03.000 012 33547.30 421.50 49996.10 26.39 2015-01-12 11:13:04.000 012 33547.37 421.45 49996.10 26.39 2015-01-12 11:13:05.000 012 33547.31 421.51 49996.10 26.39 2015-01-12 11:13:06.000 012 33547.29 421.44 49996.10 26.39 2015-01-12 11:13:07.000 012 33547.44 421.35 49996.10 26.39 2015-01-12 11:13:08.000 012 33547.36 421.34 49996.10 26.39 2015-01-12 11:13:09.000 012 33547.42 421.28 49996.10 26.39 2015-01-12 11:13:10.000 012 33547.48 421.27 49996.10 26.39 2015-01-12 11:13:11.000 012 33547.49 421.24 49996.10 26.39 2015-01-12 11:13:12.000 012 33547.44 421.15 49996.10 26.39 2015-01-12 11:13:13.000 012 33547.49 421.20 49996.10 26.39 2015-01-12 11:13:14.000 012 33547.39 421.13 49996.10 26.39 2015-01-12 11:13:15.000 012 33547.44 421.06 49996.10 26.39 2015-01-12 11:13:16.000 012 33547.52 421.07 49996.10 26.39 2015-01-12 11:13:17.000 012 33547.49 421.04 49996.10 26.39 2015-01-12 11:13:18.000 012 33547.53 420.99 49996.10 26.39 2015-01-12 11:13:19.000 012 33547.56 420.90 49996.10 26.39 2015-01-12 11:13:20.000 012 33547.59 420.89 49996.10 26.39 2015-01-12 11:13:21.000 012 33547.58 420.82 49996.10 26.39 2015-01-12 11:13:22.000 012 33547.53 420.72 49996.10 26.39 2015-01-12 11:13:23.000 012 33547.67 420.64 49996.10 26.39 2015-01-12 11:13:24.000 012 33547.68 420.56 49996.10 26.39 2015-01-12 11:13:24.000 012 33547.62 420.49 49996.10 26.39 2015-01-12 11:13:26.000 012 33547.65 420.44 49996.10 26.39 2015-01-12 11:13:27.000 012 33547.60 420.39 49996.10 26.39 2015-01-12 11:13:28.000 012 33547.64 420.32 49996.10 26.39 2015-01-12 11:13:29.000 012 33547.62 420.25 49996.10 26.39 2015-01-12 11:13:30.000 012 33547.68 420.26 49996.10 26.39 2015-01-12 11:13:31.000 012 33547.56 420.18 49996.10 26.39 2015-01-12 11:13:32.000 012 33547.67 420.14 49996.10 26.39 2015-01-12 11:13:33.000 012 33547.60 420.12 49996.10 26.39 2015-01-12 11:13:34.000 012 33547.56 420.04 49996.10 26.39 2015-01-12 11:13:35.000 012 33547.62 420.03 49996.10 26.39 2015-01-12 11:13:36.000 012 33547.51 420.00 49996.10 26.39 2015-01-12 11:13:37.000 012 33547.72 419.93 49996.10 26.39 2015-01-12 11:13:37.000 012 33547.63 419.92 49996.10 26.39 2015-01-12 11:13:39.000 012 33547.61 419.91 49996.10 26.39 2015-01-12 11:13:40.000 012 33547.64 419.93 49996.10 26.39 2015-01-12 11:13:41.000 012 33547.59 419.87 49996.10 26.39 2015-01-12 11:13:42.000 012 33547.57 419.84 49996.10 26.39 2015-01-12 11:13:43.000 012 33547.68 419.78 49996.10 26.39 2015-01-12 11:13:44.000 012 33547.74 419.77 49996.10 26.39 2015-01-12 11:13:45.000 012 33547.59 419.71 49996.10 26.39 2015-01-12 11:13:46.000 012 33547.62 419.70 49996.10 26.39 2015-01-12 11:13:47.000 012 33547.66 419.65 49996.10 26.39 2015-01-12 11:13:48.000 012 33547.67 419.66 49996.10 26.39 2015-01-12 11:13:49.000 012 33547.65 419.63 49996.10 26.39 2015-01-12 11:13:50.000 012 33547.70 419.63 49996.10 26.39 2015-01-12 11:13:51.000 012 33547.65 419.60 49996.10 26.39 2015-01-12 11:13:52.000 012 33547.66 419.50 49996.10 26.39 2015-01-12 11:13:53.000 012 33547.70 419.50 49996.10 26.39 2015-01-12 11:13:54.000 012 33547.77 419.50 49996.10 26.39 2015-01-12 11:13:55.000 012 33547.70 419.49 49996.10 26.39 2015-01-12 11:13:56.000 012 33547.79 419.46 49996.10 26.39 2015-01-12 11:13:57.000 012 33547.74 419.44 49996.10 26.39 2015-01-12 11:13:58.000 012 33547.68 419.43 49996.10 26.39 2015-01-12 11:13:59.000 012 33547.73 419.40 49996.10 26.39 2015-01-12 11:14:00.000 012 33547.79 419.38 49996.10 26.39 2015-01-12 11:14:01.000 012 33547.66 419.38 49996.10 26.39 2015-01-12 11:14:02.000 012 33547.68 419.34 49996.10 26.39 2015-01-12 11:14:03.000 012 33547.59 419.33 49996.10 26.39 2015-01-12 11:14:04.000 012 33547.71 419.29 49996.10 26.39 2015-01-12 11:14:05.000 012 33547.60 419.33 49996.10 26.39 2015-01-12 11:14:06.000 012 33547.65 419.31 49996.10 26.39 2015-01-12 11:14:07.000 012 33547.70 419.33 49996.10 26.39 2015-01-12 11:14:08.000 012 33547.65 419.30 49996.10 26.39 2015-01-12 11:14:09.000 012 33547.67 419.27 49996.10 26.39 2015-01-12 11:14:10.000 012 33547.69 419.19 49996.10 26.39 2015-01-12 11:14:11.000 012 33547.66 419.17 49996.10 26.39 2015-01-12 11:14:12.000 012 33547.68 419.18 49996.10 26.39 2015-01-12 11:14:13.000 012 33547.70 419.08 49996.10 26.39 2015-01-12 11:14:14.000 012 33547.67 419.06 49996.10 26.39 2015-01-12 11:14:15.000 012 33547.68 419.06 49996.10 26.39 2015-01-12 11:14:16.000 012 33547.71 419.03 49996.10 26.39 2015-01-12 11:14:17.000 012 33547.69 418.94 49996.10 26.39 2015-01-12 11:14:18.000 012 33547.78 418.91 49996.10 26.39 2015-01-12 11:14:18.000 012 33547.68 418.86 49996.10 26.39 2015-01-12 11:14:20.000 012 33547.83 418.79 49996.10 26.39 2015-01-12 11:14:21.000 012 33547.82 418.78 49996.10 26.39 2015-01-12 11:14:22.000 012 33547.79 418.72 49996.10 26.39 2015-01-12 11:14:23.000 012 33547.74 418.66 49996.10 26.39 2015-01-12 11:14:24.000 012 33547.66 418.63 49996.10 26.39 2015-01-12 11:14:25.000 012 33547.69 418.55 49996.10 26.39 2015-01-12 11:14:26.000 012 33547.68 418.50 49996.10 26.39 2015-01-12 11:14:27.000 012 33547.70 418.48 49996.10 26.39 2015-01-12 11:14:28.000 012 33547.69 418.45 49996.10 26.39 2015-01-12 11:14:29.000 012 33547.61 418.41 49996.10 26.39 2015-01-12 11:14:30.000 012 33547.61 418.42 49996.10 26.39 2015-01-12 11:14:31.000 012 33547.55 418.39 49996.10 26.39 2015-01-12 11:14:31.000 012 33547.57 418.32 49996.10 26.39 2015-01-12 11:14:33.000 012 33547.58 418.28 49996.10 26.39 2015-01-12 11:14:34.000 012 33547.56 418.31 49996.10 26.39 2015-01-12 11:14:35.000 012 33547.57 418.31 49996.10 26.39 2015-01-12 11:14:36.000 012 33547.52 418.34 49996.10 26.39 2015-01-12 11:14:37.000 012 33547.45 418.31 49996.10 26.39 2015-01-12 11:14:38.000 012 33547.36 418.28 49996.10 26.39 2015-01-12 11:14:39.000 012 33547.51 418.24 49996.10 26.39 2015-01-12 11:14:40.000 012 33547.46 418.28 49996.10 26.39 2015-01-12 11:14:41.000 012 33547.50 418.24 49996.10 26.39 2015-01-12 11:14:42.000 012 33547.40 418.19 49996.10 26.39 2015-01-12 11:14:43.000 012 33547.51 418.20 49996.10 26.39 2015-01-12 11:14:44.000 012 33547.50 418.22 49996.10 26.39 2015-01-12 11:14:45.000 012 33547.49 418.20 49996.10 26.39 2015-01-12 11:14:46.000 012 33547.40 418.14 49996.10 26.39 2015-01-12 11:14:47.000 012 33547.42 418.16 49996.10 26.38 2015-01-12 11:14:48.000 012 33547.33 418.18 49996.10 26.39 2015-01-12 11:14:49.000 012 33547.28 418.09 49996.10 26.38 2015-01-12 11:14:50.000 012 33547.34 418.08 49996.10 26.38 2015-01-12 11:14:51.000 012 33547.28 418.11 49996.10 26.39 2015-01-12 11:14:52.000 012 33547.25 418.19 49996.10 26.39 2015-01-12 11:14:53.000 012 33547.18 418.19 49996.10 26.38 2015-01-12 11:14:54.000 012 33547.19 418.26 49996.10 26.38 2015-01-12 11:14:55.000 012 33547.14 418.24 49996.10 26.38 2015-01-12 11:14:56.000 012 33547.14 418.29 49996.10 26.38 2015-01-12 11:14:57.000 012 33547.11 418.29 49996.10 26.38 2015-01-12 11:14:58.000 012 33547.09 418.29 49996.10 26.39 2015-01-12 11:14:59.000 012 33547.09 418.27 49996.10 26.38 2015-01-12 11:15:00.000 012 33547.03 418.29 49996.10 26.38 2015-01-12 11:15:01.000 012 33547.08 418.26 49996.10 26.39 2015-01-12 11:15:02.000 012 33546.99 418.24 49996.10 26.39 2015-01-12 11:15:03.000 012 33547.03 418.30 49996.10 26.39 2015-01-12 11:15:04.000 012 33547.04 418.29 49996.10 26.38 2015-01-12 11:15:05.000 012 33547.12 418.32 49996.10 26.39 2015-01-12 11:15:06.000 012 33547.06 418.31 49996.10 26.39 2015-01-12 11:15:07.000 012 33547.09 418.38 49996.10 26.38 2015-01-12 11:15:08.000 012 33547.09 418.45 49996.10 26.38 2015-01-12 11:15:09.000 012 33547.01 418.46 49996.10 26.39 2015-01-12 11:15:10.000 012 33547.13 418.47 49996.10 26.38 2015-01-12 11:15:11.000 012 33547.06 418.48 49996.10 26.38 2015-01-12 11:15:12.000 012 33547.14 418.49 49996.10 26.38 2015-01-12 11:15:12.000 012 33547.06 418.44 49996.10 26.38 2015-01-12 11:15:14.000 012 33547.05 418.38 49996.10 26.38 2015-01-12 11:15:15.000 012 33546.98 418.35 49996.10 26.38 2015-01-12 11:15:16.000 012 33546.94 418.34 49996.10 26.38 2015-01-12 11:15:17.000 012 33547.00 418.27 49996.10 26.38 2015-01-12 11:15:18.000 012 33546.98 418.23 49996.10 26.38 2015-01-12 11:15:19.000 012 33546.92 418.17 49996.10 26.38 2015-01-12 11:15:20.000 012 33546.83 418.19 49996.10 26.38 2015-01-12 11:15:21.000 012 33546.87 418.19 49996.10 26.38 2015-01-12 11:15:22.000 012 33546.94 418.14 49996.10 26.38 2015-01-12 11:15:23.000 012 33546.87 418.06 49996.10 26.38 2015-01-12 11:15:24.000 012 33546.74 418.08 49996.10 26.38 2015-01-12 11:15:25.000 012 33546.90 417.99 49996.10 26.38 2015-01-12 11:15:25.000 012 33546.80 418.00 49996.10 26.38 2015-01-12 11:15:27.000 012 33546.83 417.98 49996.10 26.38 2015-01-12 11:15:28.000 012 33546.75 417.94 49996.10 26.38 2015-01-12 11:15:29.000 012 33546.75 417.92 49996.10 26.38 2015-01-12 11:15:30.000 012 33546.73 417.86 49996.10 26.38 2015-01-12 11:15:31.000 012 33546.66 417.91 49996.10 26.38 2015-01-12 11:15:32.000 012 33546.72 417.92 49996.10 26.38 2015-01-12 11:15:33.000 012 33546.64 417.94 49996.10 26.38 2015-01-12 11:15:34.000 012 33546.57 417.93 49996.10 26.38 2015-01-12 11:15:35.000 012 33546.49 417.91 49996.10 26.38 2015-01-12 11:15:36.000 012 33546.62 417.89 49996.10 26.38 2015-01-12 11:15:37.000 012 33546.37 417.90 49996.10 26.38 2015-01-12 11:15:38.000 012 33546.48 417.89 49996.10 26.38 2015-01-12 11:15:39.000 012 33546.51 417.86 49996.10 26.38 2015-01-12 11:15:40.000 012 33546.50 417.79 49996.10 26.38 2015-01-12 11:15:41.000 012 33546.47 417.78 49996.10 26.38 2015-01-12 11:15:42.000 012 33546.44 417.76 49996.10 26.38 2015-01-12 11:15:43.000 012 33546.49 417.67 49996.10 26.38 2015-01-12 11:15:44.000 012 33546.43 417.66 49996.10 26.38 2015-01-12 11:15:45.000 012 33546.43 417.60 49996.10 26.38 2015-01-12 11:15:46.000 012 33546.45 417.59 49996.10 26.38 2015-01-12 11:15:47.000 012 33546.41 417.47 49996.10 26.38 2015-01-12 11:15:48.000 012 33546.50 417.45 49996.10 26.38 2015-01-12 11:15:49.000 012 33546.36 417.37 49996.10 26.38 2015-01-12 11:15:50.000 012 33546.37 417.32 49996.10 26.38 2015-01-12 11:15:51.000 012 33546.33 417.25 49996.10 26.38 2015-01-12 11:15:52.000 012 33546.29 417.18 49996.10 26.38 2015-01-12 11:15:53.000 012 33546.29 417.10 49996.10 26.38 2015-01-12 11:15:54.000 012 33546.14 417.09 49996.10 26.38 2015-01-12 11:15:55.000 012 33546.27 417.03 49996.10 26.38 2015-01-12 11:15:56.000 012 33546.19 416.98 49996.10 26.38 2015-01-12 11:15:57.000 012 33546.22 416.94 49996.10 26.38 2015-01-12 11:15:58.000 012 33546.15 416.89 49996.10 26.38 2015-01-12 11:15:59.000 012 33546.18 416.82 49996.10 26.38 2015-01-12 11:16:00.000 012 33546.18 416.80 49996.10 26.38 2015-01-12 11:16:01.000 012 33546.13 416.72 49996.10 26.38 2015-01-12 11:16:02.000 012 33546.18 416.67 49996.10 26.38 2015-01-12 11:16:03.000 012 33546.14 416.64 49996.10 26.38 2015-01-12 11:16:04.000 012 33546.16 416.62 49996.10 26.38 2015-01-12 11:16:05.000 012 33546.07 416.51 49996.10 26.38 2015-01-12 11:16:06.000 012 33546.13 416.51 49996.10 26.38 2015-01-12 11:16:06.000 012 33545.99 416.40 49996.10 26.38 2015-01-12 11:16:08.000 012 33546.14 416.36 49996.10 26.38 2015-01-12 11:16:09.000 012 33546.06 416.30 49996.10 26.38 2015-01-12 11:16:10.000 012 33545.97 416.21 49996.10 26.38 2015-01-12 11:16:11.000 012 33545.97 416.16 49996.10 26.38 2015-01-12 11:16:12.000 012 33545.87 416.13 49996.10 26.38 2015-01-12 11:16:13.000 012 33545.96 416.08 49996.10 26.38 2015-01-12 11:16:14.000 012 33545.97 415.98 49996.10 26.38 2015-01-12 11:16:15.000 012 33545.93 415.93 49996.10 26.38 2015-01-12 11:16:16.000 012 33545.95 415.85 49996.10 26.38 2015-01-12 11:16:17.000 012 33545.91 415.82 49996.10 26.38 2015-01-12 11:16:18.000 012 33545.93 415.79 49996.10 26.38 2015-01-12 11:16:19.000 012 33545.91 415.68 49996.10 26.38 2015-01-12 11:16:19.000 012 33545.90 415.61 49996.10 26.38 2015-01-12 11:16:21.000 012 33545.81 415.56 49996.10 26.38 2015-01-12 11:16:22.000 012 33545.90 415.45 49996.10 26.38 2015-01-12 11:16:23.000 012 33545.90 415.35 49996.10 26.38 2015-01-12 11:16:24.000 012 33545.97 415.33 49996.10 26.38 2015-01-12 11:16:25.000 012 33545.85 415.23 49996.10 26.38 2015-01-12 11:16:26.000 012 33545.85 415.19 49996.10 26.38 2015-01-12 11:16:27.000 012 33545.90 415.13 49996.10 26.38 2015-01-12 11:16:28.000 012 33545.92 415.06 49996.10 26.38 2015-01-12 11:16:29.000 012 33545.89 414.96 49996.10 26.38 2015-01-12 11:16:30.000 012 33545.90 414.91 49996.10 26.38 2015-01-12 11:16:31.000 012 33545.91 414.86 49996.10 26.38 2015-01-12 11:16:32.000 012 33545.90 414.80 49996.10 26.38 2015-01-12 11:16:33.000 012 33545.83 414.80 49996.10 26.38 2015-01-12 11:16:34.000 012 33545.77 414.80 49996.10 26.38 2015-01-12 11:16:35.000 012 33545.71 414.73 49996.10 26.38 2015-01-12 11:16:36.000 012 33545.82 414.71 49996.10 26.38 2015-01-12 11:16:37.000 012 33545.74 414.69 49996.10 26.38 2015-01-12 11:16:38.000 012 33545.79 414.67 49996.10 26.38 2015-01-12 11:16:39.000 012 33545.75 414.58 49996.10 26.38 2015-01-12 11:16:40.000 012 33545.64 414.49 49996.10 26.38 2015-01-12 11:16:41.000 012 33545.64 414.49 49996.10 26.38 2015-01-12 11:16:42.000 012 33545.62 414.44 49996.10 26.38 2015-01-12 11:16:43.000 012 33545.62 414.44 49996.10 26.38 2015-01-12 11:16:44.000 012 33545.60 414.37 49996.10 26.38 2015-01-12 11:16:45.000 012 33545.69 414.30 49996.10 26.38 2015-01-12 11:16:46.000 012 33545.52 414.29 49996.10 26.38 2015-01-12 11:16:47.000 012 33545.59 414.18 49996.10 26.38 2015-01-12 11:16:48.000 012 33545.52 414.16 49996.10 26.38 2015-01-12 11:16:49.000 012 33545.58 414.03 49996.10 26.38 2015-01-12 11:16:50.000 012 33545.64 413.99 49996.10 26.38 2015-01-12 11:16:51.000 012 33545.53 413.92 49996.10 26.38 2015-01-12 11:16:52.000 012 33545.53 413.83 49996.10 26.38 2015-01-12 11:16:53.000 012 33545.49 413.76 49996.10 26.38 2015-01-12 11:16:54.000 012 33545.57 413.71 49996.10 26.38 2015-01-12 11:16:55.000 012 33545.41 413.65 49996.10 26.38 2015-01-12 11:16:56.000 012 33545.54 413.58 49996.10 26.38 2015-01-12 11:16:57.000 012 33545.49 413.50 49996.10 26.38 2015-01-12 11:16:58.000 012 33545.54 413.51 49996.10 26.38 2015-01-12 11:16:59.000 012 33545.46 413.45 49996.10 26.38 2015-01-12 11:17:00.000 012 33545.61 413.45 49996.10 26.38 2015-01-12 11:17:00.000 012 33545.41 413.37 49996.10 26.38 2015-01-12 11:17:02.000 012 33545.51 413.38 49996.10 26.38 2015-01-12 11:17:03.000 012 33545.39 413.33 49996.10 26.38 2015-01-12 11:17:04.000 012 33545.48 413.32 49996.10 26.38 2015-01-12 11:17:05.000 012 33545.46 413.27 49996.10 26.38 2015-01-12 11:17:06.000 012 33545.41 413.27 49996.10 26.38 2015-01-12 11:17:07.000 012 33545.35 413.22 49996.10 26.38 2015-01-12 11:17:08.000 012 33545.39 413.15 49996.10 26.38 2015-01-12 11:17:09.000 012 33545.36 413.17 49996.10 26.38 2015-01-12 11:17:10.000 012 33545.41 413.09 49996.10 26.38 2015-01-12 11:17:11.000 012 33545.35 413.11 49996.10 26.38 2015-01-12 11:17:12.000 012 33545.41 413.10 49996.10 26.38 2015-01-12 11:17:13.000 012 33545.38 413.03 49996.10 26.38 2015-01-12 11:17:13.000 012 33545.32 412.95 49996.10 26.38 2015-01-12 11:17:15.000 012 33545.32 412.95 49996.10 26.38 2015-01-12 11:17:16.000 012 33545.37 412.94 49996.10 26.38 2015-01-12 11:17:17.000 012 33545.35 412.86 49996.10 26.38 2015-01-12 11:17:18.000 012 33545.36 412.84 49996.10 26.38 2015-01-12 11:17:19.000 012 33545.31 412.80 49996.10 26.38 2015-01-12 11:17:20.000 012 33545.39 412.71 49996.10 26.38 2015-01-12 11:17:21.000 012 33545.33 412.66 49996.10 26.38 2015-01-12 11:17:22.000 012 33545.26 412.61 49996.10 26.38 2015-01-12 11:17:23.000 012 33545.26 412.47 49996.10 26.38 2015-01-12 11:17:24.000 012 33545.24 412.46 49996.10 26.38 2015-01-12 11:17:25.000 012 33545.27 412.36 49996.10 26.38 2015-01-12 11:17:26.000 012 33545.25 412.27 49996.10 26.38 2015-01-12 11:17:27.000 012 33545.24 412.21 49996.10 26.38 2015-01-12 11:17:28.000 012 33545.20 412.21 49996.10 26.38 2015-01-12 11:17:29.000 012 33545.14 412.12 49996.10 26.38 2015-01-12 11:17:30.000 012 33545.08 412.12 49996.10 26.38 2015-01-12 11:17:31.000 012 33545.24 412.01 49996.10 26.38 2015-01-12 11:17:32.000 012 33545.17 411.98 49996.10 26.38 2015-01-12 11:17:33.000 012 33545.04 411.92 49996.10 26.38 2015-01-12 11:17:34.000 012 33545.15 411.92 49996.10 26.38 2015-01-12 11:17:35.000 012 33545.11 411.85 49996.10 26.38 2015-01-12 11:17:36.000 012 33545.05 411.85 49996.10 26.38 2015-01-12 11:17:37.000 012 33545.18 411.75 49996.10 26.38 2015-01-12 11:17:38.000 012 33545.06 411.61 49996.10 26.38 2015-01-12 11:17:39.000 012 33545.07 411.55 49996.10 26.38 2015-01-12 11:17:40.000 012 33545.07 411.54 49996.10 26.38 2015-01-12 11:17:41.000 012 33545.08 411.41 49996.10 26.38 2015-01-12 11:17:42.000 012 33545.12 411.38 49996.10 26.38 2015-01-12 11:17:43.000 012 33545.07 411.25 49996.10 26.38 2015-01-12 11:17:44.000 012 33545.09 411.13 49996.10 26.38 2015-01-12 11:17:45.000 012 33545.09 411.08 49996.10 26.38 2015-01-12 11:17:46.000 012 33545.11 410.96 49996.10 26.38 2015-01-12 11:17:47.000 012 33545.06 410.90 49996.10 26.38 2015-01-12 11:17:48.000 012 33545.10 410.87 49996.10 26.38 2015-01-12 11:17:49.000 012 33544.96 410.75 49996.10 26.38 2015-01-12 11:17:50.000 012 33544.97 410.64 49996.10 26.38 2015-01-12 11:17:51.000 012 33544.94 410.59 49996.10 26.38 2015-01-12 11:17:52.000 012 33544.98 410.52 49996.10 26.38 2015-01-12 11:17:53.000 012 33544.91 410.45 49996.10 26.38 2015-01-12 11:17:54.000 012 33544.90 410.41 49996.10 26.38 2015-01-12 11:17:54.000 012 33544.86 410.31 49996.10 26.38 2015-01-12 11:17:56.000 012 33544.88 410.29 49996.10 26.38 2015-01-12 11:17:57.000 012 33544.79 410.21 49996.10 26.38 2015-01-12 11:17:58.000 012 33544.75 410.17 49996.10 26.38 2015-01-12 11:17:59.000 012 33544.74 410.16 49996.10 26.38 2015-01-12 11:18:00.000 012 33544.80 410.11 49996.10 26.38 2015-01-12 11:18:01.000 012 33544.72 409.94 49996.10 26.38 2015-01-12 11:18:02.000 012 33544.78 409.83 49996.10 26.38 2015-01-12 11:18:03.000 012 33544.65 409.75 49996.10 26.38 2015-01-12 11:18:04.000 012 33544.75 409.67 49996.10 26.38 2015-01-12 11:18:05.000 012 33544.66 409.60 49996.10 26.38 2015-01-12 11:18:06.000 012 33544.68 409.58 49996.10 26.38 2015-01-12 11:18:07.000 012 33544.65 409.43 49996.10 26.38 2015-01-12 11:18:07.000 012 33544.70 409.37 49996.10 26.38 2015-01-12 11:18:09.000 012 33544.63 409.29 49996.10 26.38 2015-01-12 11:18:10.000 012 33544.65 409.28 49996.10 26.38 2015-01-12 11:18:11.000 012 33544.59 409.11 49996.10 26.38 2015-01-12 11:18:12.000 012 33544.59 409.10 49996.10 26.38 2015-01-12 11:18:13.000 012 33544.59 409.02 49996.10 26.38 2015-01-12 11:18:14.000 012 33544.70 408.91 49996.10 26.38 2015-01-12 11:18:15.000 012 33544.58 408.87 49996.10 26.38 2015-01-12 11:18:16.000 012 33544.54 408.87 49996.10 26.38 2015-01-12 11:18:17.000 012 33544.63 408.75 49996.10 26.38 2015-01-12 11:18:18.000 012 33544.53 408.68 49996.10 26.38 2015-01-12 11:18:19.000 012 33544.49 408.63 49996.10 26.38 2015-01-12 11:18:20.000 012 33544.55 408.58 49996.10 26.38 2015-01-12 11:18:21.000 012 33544.54 408.56 49996.10 26.38 2015-01-12 11:18:22.000 012 33544.46 408.48 49996.10 26.38 2015-01-12 11:18:23.000 012 33544.51 408.43 49996.10 26.38 2015-01-12 11:18:24.000 012 33544.41 408.39 49996.10 26.38 2015-01-12 11:18:25.000 012 33544.50 408.34 49996.10 26.38 2015-01-12 11:18:26.000 012 33544.48 408.29 49996.10 26.38 2015-01-12 11:18:27.000 012 33544.48 408.20 49996.10 26.38 2015-01-12 11:18:28.000 012 33544.45 408.16 49996.10 26.38 2015-01-12 11:18:29.000 012 33544.44 408.11 49996.10 26.38 2015-01-12 11:18:30.000 012 33544.42 408.09 49996.10 26.38 2015-01-12 11:18:31.000 012 33544.44 408.04 49996.10 26.38 2015-01-12 11:18:32.000 012 33544.39 407.96 49996.10 26.38 2015-01-12 11:18:33.000 012 33544.43 407.94 49996.10 26.38 2015-01-12 11:18:34.000 012 33544.48 407.84 49996.10 26.38 2015-01-12 11:18:35.000 012 33544.44 407.82 49996.10 26.38 2015-01-12 11:18:36.000 012 33544.40 407.76 49996.10 26.38 2015-01-12 11:18:37.000 012 33544.51 407.68 49996.10 26.38 2015-01-12 11:18:38.000 012 33544.41 407.65 49996.10 26.38 2015-01-12 11:18:39.000 012 33544.37 407.61 49996.10 26.38 2015-01-12 11:18:40.000 012 33544.40 407.62 49996.10 26.38 2015-01-12 11:18:41.000 012 33544.26 407.51 49996.10 26.38 2015-01-12 11:18:42.000 012 33544.37 407.51 49996.10 26.38 2015-01-12 11:18:43.000 012 33544.31 407.42 49996.10 26.38 2015-01-12 11:18:44.000 012 33544.21 407.36 49996.10 26.38 2015-01-12 11:18:45.000 012 33544.26 407.30 49996.10 26.38 2015-01-12 11:18:46.000 012 33544.21 407.22 49996.10 26.38 2015-01-12 11:18:47.000 012 33544.27 407.15 49996.10 26.38 2015-01-12 11:18:48.000 012 33544.22 407.12 49996.10 26.38 2015-01-12 11:18:48.000 012 33544.13 407.09 49996.10 26.38 2015-01-12 11:18:50.000 012 33544.11 407.06 49996.10 26.38 2015-01-12 11:18:51.000 012 33544.18 407.03 49996.10 26.38 2015-01-12 11:18:52.000 012 33544.20 406.93 49996.10 26.38 2015-01-12 11:18:53.000 012 33544.14 406.88 49996.10 26.38 2015-01-12 11:18:54.000 012 33544.17 406.81 49996.10 26.38 2015-01-12 11:18:55.000 012 33544.20 406.80 49996.10 26.38 2015-01-12 11:18:56.000 012 33544.27 406.70 49996.10 26.38 2015-01-12 11:18:57.000 012 33544.33 406.70 49996.10 26.38 2015-01-12 11:18:58.000 012 33544.29 406.68 49996.10 26.38 2015-01-12 11:18:59.000 012 33544.32 406.54 49996.10 26.38 2015-01-12 11:19:00.000 012 33544.25 406.52 49996.10 26.38 2015-01-12 11:19:01.000 012 33544.23 406.48 49996.10 26.38 2015-01-12 11:19:01.000 012 33544.21 406.42 49996.10 26.38 2015-01-12 11:19:03.000 012 33544.20 406.33 49996.10 26.38 2015-01-12 11:19:04.000 012 33544.22 406.28 49996.10 26.38 2015-01-12 11:19:05.000 012 33544.24 406.19 49996.10 26.38 2015-01-12 11:19:06.000 012 33544.25 406.20 49996.10 26.38 2015-01-12 11:19:07.000 012 33544.20 406.07 49996.10 26.38 2015-01-12 11:19:08.000 012 33544.13 406.06 49996.10 26.38 2015-01-12 11:19:09.000 012 33544.25 406.00 49996.10 26.38 2015-01-12 11:19:10.000 012 33544.37 405.89 49996.10 26.38 2015-01-12 11:19:11.000 012 33544.33 405.82 49996.10 26.38 2015-01-12 11:19:12.000 012 33544.32 405.77 49996.10 26.38 2015-01-12 11:19:13.000 012 33544.43 405.65 49996.10 26.38 2015-01-12 11:19:14.000 012 33544.42 405.57 49996.10 26.38 2015-01-12 11:19:15.000 012 33544.45 405.51 49996.10 26.38 2015-01-12 11:19:16.000 012 33544.57 405.48 49996.10 26.38 2015-01-12 11:19:17.000 012 33544.54 405.41 49996.10 26.38 2015-01-12 11:19:18.000 012 33544.51 405.35 49996.10 26.38 2015-01-12 11:19:19.000 012 33544.54 405.28 49996.10 26.38 2015-01-12 11:19:20.000 012 33544.45 405.23 49996.10 26.38 2015-01-12 11:19:21.000 012 33544.48 405.21 49996.10 26.38 2015-01-12 11:19:22.000 012 33544.45 405.17 49996.10 26.38 2015-01-12 11:19:23.000 012 33544.48 405.09 49996.10 26.38 2015-01-12 11:19:24.000 012 33544.61 405.10 49996.10 26.38 2015-01-12 11:19:25.000 012 33544.51 404.99 49996.10 26.38 2015-01-12 11:19:26.000 012 33544.49 404.93 49996.10 26.38 2015-01-12 11:19:27.000 012 33544.46 404.90 49996.10 26.38 2015-01-12 11:19:28.000 012 33544.53 404.84 49996.10 26.38 2015-01-12 11:19:29.000 012 33544.53 404.71 49996.10 26.38 2015-01-12 11:19:30.000 012 33544.57 404.64 49996.10 26.38 2015-01-12 11:19:31.000 012 33544.51 404.54 49996.10 26.38 2015-01-12 11:19:32.000 012 33544.68 404.46 49996.10 26.38 2015-01-12 11:19:33.000 012 33544.61 404.44 49996.10 26.38 2015-01-12 11:19:34.000 012 33544.67 404.35 49996.10 26.38 2015-01-12 11:19:35.000 012 33544.70 404.27 49996.10 26.38 2015-01-12 11:19:36.000 012 33544.78 404.22 49996.10 26.38 2015-01-12 11:19:37.000 012 33544.68 404.10 49996.10 26.38 2015-01-12 11:19:38.000 012 33544.78 403.98 49996.10 26.38 2015-01-12 11:19:39.000 012 33544.81 403.92 49996.10 26.38 2015-01-12 11:19:40.000 012 33544.76 403.89 49996.10 26.38 2015-01-12 11:19:41.000 012 33544.76 403.87 49996.10 26.38 2015-01-12 11:19:42.000 012 33544.86 403.80 49996.10 26.38 2015-01-12 11:19:42.000 012 33544.78 403.71 49996.10 26.38 2015-01-12 11:19:44.000 012 33544.90 403.62 49996.10 26.38 2015-01-12 11:19:45.000 012 33544.76 403.56 49996.10 26.38 2015-01-12 11:19:46.000 012 33544.80 403.54 49996.10 26.38 2015-01-12 11:19:47.000 012 33544.77 403.50 49996.10 26.38 2015-01-12 11:19:48.000 012 33544.69 403.49 49996.10 26.38 2015-01-12 11:19:49.000 012 33544.73 403.42 49996.10 26.38 2015-01-12 11:19:50.000 012 33544.81 403.35 49996.10 26.38 2015-01-12 11:19:51.000 012 33544.70 403.29 49996.10 26.38 2015-01-12 11:19:52.000 012 33544.73 403.25 49996.10 26.38 2015-01-12 11:19:53.000 012 33544.72 403.15 49996.10 26.38 2015-01-12 11:19:54.000 012 33544.81 403.07 49996.10 26.38 2015-01-12 11:19:55.000 012 33544.58 403.05 49996.10 26.38 2015-01-12 11:19:55.000 012 33544.76 402.99 49996.10 26.38 2015-01-12 11:19:57.000 012 33544.66 402.98 49996.10 26.38 2015-01-12 11:19:58.000 012 33544.66 402.89 49996.10 26.38 2015-01-12 11:19:59.000 012 33544.71 402.83 49996.10 26.38 2015-01-12 11:20:00.000 012 33544.58 402.87 49996.10 26.38 2015-01-12 11:20:01.000 012 33544.61 402.84 49996.10 26.38 2015-01-12 11:20:02.000 012 33544.52 402.76 49996.10 26.38 2015-01-12 11:20:03.000 012 33544.53 402.72 49996.10 26.38 2015-01-12 11:20:04.000 012 33544.50 402.69 49996.10 26.38 2015-01-12 11:20:05.000 012 33544.35 402.61 49996.10 26.38 2015-01-12 11:20:06.000 012 33544.39 402.62 49996.10 26.38 2015-01-12 11:20:07.000 012 33544.32 402.57 49996.10 26.38 2015-01-12 11:20:08.000 012 33544.28 402.55 49996.10 26.38 2015-01-12 11:20:09.000 012 33544.24 402.50 49996.10 26.38 2015-01-12 11:20:10.000 012 33544.33 402.44 49996.10 26.38 2015-01-12 11:20:11.000 012 33544.21 402.37 49996.10 26.38 2015-01-12 11:20:12.000 012 33544.18 402.33 49996.10 26.38 2015-01-12 11:20:13.000 012 33544.15 402.24 49996.10 26.38 2015-01-12 11:20:14.000 012 33544.17 402.16 49996.10 26.38 2015-01-12 11:20:15.000 012 33544.00 402.12 49996.10 26.38 2015-01-12 11:20:16.000 012 33543.99 402.01 49996.10 26.38 2015-01-12 11:20:17.000 012 33543.95 401.91 49996.10 26.38 2015-01-12 11:20:18.000 012 33543.92 401.85 49996.10 26.38 2015-01-12 11:20:19.000 012 33543.81 401.82 49996.10 26.38 2015-01-12 11:20:20.000 012 33543.82 401.75 49996.10 26.38 2015-01-12 11:20:21.000 012 33543.78 401.70 49996.10 26.38 2015-01-12 11:20:22.000 012 33543.78 401.55 49996.10 26.38 2015-01-12 11:20:23.000 012 33543.63 401.50 49996.10 26.38 2015-01-12 11:20:24.000 012 33543.63 401.45 49996.10 26.38 2015-01-12 11:20:25.000 012 33543.67 401.38 49996.10 26.38 2015-01-12 11:20:26.000 012 33543.57 401.37 49996.10 26.38 2015-01-12 11:20:27.000 012 33543.49 401.33 49996.10 26.38 2015-01-12 11:20:28.000 012 33543.49 401.26 49996.10 26.38 2015-01-12 11:20:29.000 012 33543.43 401.21 49996.10 26.38 2015-01-12 11:20:30.000 012 33543.45 401.19 49996.10 26.38 2015-01-12 11:20:31.000 012 33543.30 401.10 49996.10 26.38 2015-01-12 11:20:32.000 012 33543.36 401.11 49996.10 26.38 2015-01-12 11:20:33.000 012 33543.30 401.07 49996.10 26.38 2015-01-12 11:20:34.000 012 33543.23 400.98 49996.10 26.38 2015-01-12 11:20:35.000 012 33543.20 400.91 49996.10 26.38 2015-01-12 11:20:36.000 012 33543.20 400.93 49996.10 26.38 2015-01-12 11:20:36.000 012 33543.33 400.86 49996.10 26.38 2015-01-12 11:20:38.000 012 33543.27 400.83 49996.10 26.38 2015-01-12 11:20:39.000 012 33543.20 400.79 49996.10 26.38 2015-01-12 11:20:40.000 012 33543.27 400.76 49996.10 26.38 2015-01-12 11:20:41.000 012 33543.24 400.71 49996.10 26.38 2015-01-12 11:20:42.000 012 33543.25 400.72 49996.10 26.38 2015-01-12 11:20:43.000 012 33543.38 400.64 49996.10 26.38 2015-01-12 11:20:44.000 012 33543.24 400.65 49996.10 26.38 2015-01-12 11:20:45.000 012 33543.21 400.62 49996.10 26.38 2015-01-12 11:20:46.000 012 33543.14 400.63 49996.10 26.38 2015-01-12 11:20:47.000 012 33543.21 400.55 49996.10 26.38 2015-01-12 11:20:48.000 012 33543.11 400.55 49996.10 26.38 2015-01-12 11:20:49.000 012 33543.14 400.54 49996.10 26.38 2015-01-12 11:20:49.000 012 33543.14 400.45 49996.10 26.38 2015-01-12 11:20:51.000 012 33543.20 400.43 49996.10 26.38 2015-01-12 11:20:52.000 012 33543.18 400.38 49996.10 26.38 2015-01-12 11:20:53.000 012 33543.13 400.39 49996.10 26.38 2015-01-12 11:20:54.000 012 33543.21 400.38 49996.10 26.38 2015-01-12 11:20:55.000 012 33543.13 400.34 49996.10 26.38 2015-01-12 11:20:56.000 012 33543.13 400.35 49996.10 26.38 2015-01-12 11:20:57.000 012 33543.12 400.31 49996.10 26.38 2015-01-12 11:20:58.000 012 33543.18 400.31 49996.10 26.38 2015-01-12 11:20:59.000 012 33543.11 400.29 49996.10 26.38 2015-01-12 11:21:00.000 012 33543.10 400.31 49996.10 26.38 2015-01-12 11:21:01.000 012 33543.10 400.25 49996.10 26.38 2015-01-12 11:21:02.000 012 33543.12 400.18 49996.10 26.38 2015-01-12 11:21:03.000 012 33543.05 400.16 49996.10 26.38 2015-01-12 11:21:04.000 012 33543.08 400.11 49996.10 26.38 2015-01-12 11:21:05.000 012 33542.99 400.07 49996.10 26.38 2015-01-12 11:21:06.000 012 33543.07 400.06 49996.10 26.38 2015-01-12 11:21:07.000 012 33543.04 399.95 49996.10 26.38 2015-01-12 11:21:08.000 012 33542.96 399.90 49996.10 26.38 2015-01-12 11:21:09.000 012 33542.96 399.85 49996.10 26.38 2015-01-12 11:21:10.000 012 33543.00 399.84 49996.10 26.38 2015-01-12 11:21:11.000 012 33542.93 399.77 49996.10 26.38 2015-01-12 11:21:12.000 012 33542.92 399.75 49996.10 26.38 2015-01-12 11:21:13.000 012 33543.00 399.68 49996.10 26.38 2015-01-12 11:21:14.000 012 33543.01 399.59 49996.10 26.38 2015-01-12 11:21:15.000 012 33543.02 399.53 49996.10 26.38 2015-01-12 11:21:16.000 012 33543.12 399.48 49996.10 26.38 2015-01-12 11:21:17.000 012 33543.17 399.41 49996.10 26.38 2015-01-12 11:21:18.000 012 33543.21 399.39 49996.10 26.38 2015-01-12 11:21:19.000 012 33543.37 399.26 49996.10 26.38 2015-01-12 11:21:20.000 012 33543.33 399.16 49996.10 26.38 2015-01-12 11:21:21.000 012 33543.42 399.09 49996.10 26.38 2015-01-12 11:21:22.000 012 33543.51 399.02 49996.10 26.38 2015-01-12 11:21:23.000 012 33543.56 398.92 49996.10 26.38 2015-01-12 11:21:24.000 012 33543.51 398.86 49996.10 26.38 2015-01-12 11:21:25.000 012 33543.59 398.84 49996.10 26.38 2015-01-12 11:21:26.000 012 33543.61 398.77 49996.10 26.38 2015-01-12 11:21:27.000 012 33543.63 398.70 49996.10 26.38 2015-01-12 11:21:28.000 012 33543.65 398.63 49996.10 26.38 2015-01-12 11:21:29.000 012 33543.72 398.60 49996.10 26.38 2015-01-12 11:21:30.000 012 33543.65 398.54 49996.10 26.38 2015-01-12 11:21:30.000 012 33543.76 398.52 49996.10 26.38 2015-01-12 11:21:32.000 012 33543.80 398.40 49996.10 26.38 2015-01-12 11:21:33.000 012 33543.71 398.36 49996.10 26.38 2015-01-12 11:21:34.000 012 33543.71 398.34 49996.10 26.38 2015-01-12 11:21:35.000 012 33543.79 398.26 49996.10 26.38 2015-01-12 11:21:36.000 012 33543.77 398.24 49996.10 26.38 2015-01-12 11:21:37.000 012 33543.86 398.20 49996.10 26.38 2015-01-12 11:21:38.000 012 33543.82 398.13 49996.10 26.38 2015-01-12 11:21:39.000 012 33543.87 398.12 49996.10 26.38 2015-01-12 11:21:40.000 012 33543.83 398.05 49996.10 26.38 2015-01-12 11:21:41.000 012 33543.86 397.98 49996.10 26.38 2015-01-12 11:21:42.000 012 33543.75 397.98 49996.10 26.38 2015-01-12 11:21:43.000 012 33543.81 397.82 49996.10 26.38 2015-01-12 11:21:43.000 012 33543.89 397.81 49996.10 26.38 2015-01-12 11:21:45.000 012 33543.85 397.72 49996.10 26.38 2015-01-12 11:21:46.000 012 33543.83 397.67 49996.10 26.38 2015-01-12 11:21:47.000 012 33543.84 397.56 49996.10 26.38 2015-01-12 11:21:48.000 012 33543.76 397.51 49996.10 26.38 2015-01-12 11:21:49.000 012 33543.79 397.46 49996.10 26.38 2015-01-12 11:21:50.000 012 33543.77 397.38 49996.10 26.38 2015-01-12 11:21:51.000 012 33543.70 397.36 49996.10 26.38 2015-01-12 11:21:52.000 012 33543.63 397.36 49996.10 26.38 2015-01-12 11:21:53.000 012 33543.55 397.33 49996.10 26.38 2015-01-12 11:21:54.000 012 33543.52 397.29 49996.10 26.38 2015-01-12 11:21:55.000 012 33543.51 397.26 49996.10 26.38 2015-01-12 11:21:56.000 012 33543.48 397.28 49996.10 26.38 2015-01-12 11:21:57.000 012 33543.38 397.26 49996.10 26.38 2015-01-12 11:21:58.000 012 33543.40 397.26 49996.10 26.38 2015-01-12 11:21:59.000 012 33543.32 397.23 49996.10 26.38 2015-01-12 11:22:00.000 012 33543.23 397.21 49996.10 26.38 2015-01-12 11:22:01.000 012 33543.37 397.23 49996.10 26.38 2015-01-12 11:22:02.000 012 33543.18 397.24 49996.10 26.38 2015-01-12 11:22:03.000 012 33543.13 397.19 49996.10 26.38 2015-01-12 11:22:04.000 012 33543.24 397.18 49996.10 26.38 2015-01-12 11:22:05.000 012 33543.11 397.19 49996.10 26.38 2015-01-12 11:22:06.000 012 33543.23 397.17 49996.10 26.38 2015-01-12 11:22:07.000 012 33543.05 397.15 49996.10 26.38 2015-01-12 11:22:08.000 012 33543.15 397.16 49996.10 26.38 2015-01-12 11:22:09.000 012 33543.09 397.18 49996.10 26.38 2015-01-12 11:22:10.000 012 33543.11 397.19 49996.10 26.38 2015-01-12 11:22:11.000 012 33543.09 397.28 49996.10 26.38 2015-01-12 11:22:12.000 012 33543.07 397.23 49996.10 26.38 2015-01-12 11:22:13.000 012 33543.03 397.29 49996.10 26.38 2015-01-12 11:22:14.000 012 33542.99 397.27 49996.10 26.38 2015-01-12 11:22:15.000 012 33542.98 397.28 49996.10 26.38 2015-01-12 11:22:16.000 012 33543.00 397.27 49996.10 26.38 2015-01-12 11:22:17.000 012 33542.91 397.33 49996.10 26.38 2015-01-12 11:22:18.000 012 33542.94 397.28 49996.10 26.38 2015-01-12 11:22:19.000 012 33542.95 397.25 49996.10 26.38 2015-01-12 11:22:20.000 012 33542.93 397.24 49996.10 26.38 2015-01-12 11:22:21.000 012 33542.91 397.22 49996.10 26.38 2015-01-12 11:22:22.000 012 33542.92 397.19 49996.10 26.38 2015-01-12 11:22:23.000 012 33542.90 397.14 49996.10 26.38 2015-01-12 11:22:24.000 012 33543.00 397.12 49996.10 26.38 2015-01-12 11:22:24.000 012 33542.90 397.12 49996.10 26.38 2015-01-12 11:22:26.000 012 33542.92 397.17 49996.10 26.38 2015-01-12 11:22:27.000 012 33542.94 397.13 49996.10 26.38 2015-01-12 11:22:28.000 012 33543.02 397.10 49996.10 26.38 2015-01-12 11:22:29.000 012 33542.97 397.02 49996.10 26.38 2015-01-12 11:22:30.000 012 33543.00 397.02 49996.10 26.38 2015-01-12 11:22:31.000 012 33542.86 397.02 49996.10 26.38 2015-01-12 11:22:32.000 012 33542.99 397.00 49996.10 26.38 2015-01-12 11:22:33.000 012 33542.94 396.99 49996.10 26.38 2015-01-12 11:22:34.000 012 33542.95 396.92 49996.10 26.38 2015-01-12 11:22:35.000 012 33542.85 396.86 49996.10 26.38 2015-01-12 11:22:36.000 012 33542.88 396.84 49996.10 26.38 2015-01-12 11:22:37.000 012 33542.89 396.72 49996.10 26.38 2015-01-12 11:22:37.000 012 33542.68 396.68 49996.10 26.38 2015-01-12 11:22:39.000 012 33542.81 396.67 49996.10 26.38 2015-01-12 11:22:40.000 012 33542.88 396.60 49996.10 26.38 2015-01-12 11:22:41.000 012 33542.86 396.59 49996.10 26.38 2015-01-12 11:22:42.000 012 33542.87 396.54 49996.10 26.38 2015-01-12 11:22:43.000 012 33542.84 396.58 49996.10 26.38 2015-01-12 11:22:44.000 012 33542.94 396.57 49996.10 26.38 2015-01-12 11:22:45.000 012 33542.84 396.51 49996.10 26.38 2015-01-12 11:22:46.000 012 33542.87 396.54 49996.10 26.38 2015-01-12 11:22:47.000 012 33542.89 396.47 49996.10 26.38 2015-01-12 11:22:48.000 012 33542.89 396.42 49996.10 26.38 2015-01-12 11:22:49.000 012 33542.81 396.37 49996.10 26.38 2015-01-12 11:22:50.000 012 33542.85 396.32 49996.10 26.38 2015-01-12 11:22:51.000 012 33542.81 396.32 49996.10 26.38 2015-01-12 11:22:52.000 012 33542.81 396.29 49996.10 26.38 2015-01-12 11:22:53.000 012 33542.82 396.21 49996.10 26.38 2015-01-12 11:22:54.000 012 33542.68 396.20 49996.10 26.38 2015-01-12 11:22:55.000 012 33542.83 396.14 49996.10 26.38 2015-01-12 11:22:56.000 012 33542.77 396.10 49996.10 26.38 2015-01-12 11:22:57.000 012 33542.67 396.09 49996.10 26.38 2015-01-12 11:22:58.000 012 33542.67 396.04 49996.10 26.38 2015-01-12 11:22:59.000 012 33542.71 396.01 49996.10 26.38 2015-01-12 11:23:00.000 012 33542.72 395.99 49996.10 26.38 2015-01-12 11:23:01.000 012 33542.56 395.98 49996.10 26.38 2015-01-12 11:23:02.000 012 33542.56 395.97 49996.10 26.38 2015-01-12 11:23:03.000 012 33542.59 395.94 49996.10 26.38 2015-01-12 11:23:04.000 012 33542.55 395.92 49996.10 26.38 2015-01-12 11:23:05.000 012 33542.64 395.93 49996.10 26.38 2015-01-12 11:23:06.000 012 33542.49 395.92 49996.10 26.38 2015-01-12 11:23:07.000 012 33542.46 395.92 49996.10 26.38 2015-01-12 11:23:08.000 012 33542.61 395.92 49996.10 26.38 2015-01-12 11:23:09.000 012 33542.50 395.87 49996.10 26.38 2015-01-12 11:23:10.000 012 33542.57 395.83 49996.10 26.38 2015-01-12 11:23:11.000 012 33542.57 395.80 49996.10 26.38 2015-01-12 11:23:12.000 012 33542.61 395.77 49996.10 26.38 2015-01-12 11:23:13.000 012 33542.53 395.68 49996.10 26.38 2015-01-12 11:23:14.000 012 33542.66 395.65 49996.10 26.38 2015-01-12 11:23:15.000 012 33542.58 395.63 49996.10 26.38 2015-01-12 11:23:16.000 012 33542.67 395.57 49996.10 26.38 2015-01-12 11:23:17.000 012 33542.64 395.50 49996.10 26.38 2015-01-12 11:23:18.000 012 33542.50 395.46 49996.10 26.38 2015-01-12 11:23:18.000 012 33542.55 395.39 49996.10 26.38 2015-01-12 11:23:20.000 012 33542.55 395.36 49996.10 26.38 2015-01-12 11:23:21.000 012 33542.46 395.28 49996.10 26.38 2015-01-12 11:23:22.000 012 33542.51 395.26 49996.10 26.38 2015-01-12 11:23:23.000 012 33542.44 395.23 49996.10 26.38 2015-01-12 11:23:24.000 012 33542.32 395.20 49996.10 26.38 2015-01-12 11:23:25.000 012 33542.39 395.15 49996.10 26.38 2015-01-12 11:23:26.000 012 33542.36 395.07 49996.10 26.38 2015-01-12 11:23:27.000 012 33542.31 395.00 49996.10 26.38 2015-01-12 11:23:28.000 012 33542.33 395.00 49996.10 26.38 2015-01-12 11:23:29.000 012 33542.28 394.92 49996.10 26.38 2015-01-12 11:23:30.000 012 33542.33 394.89 49996.10 26.38 2015-01-12 11:23:31.000 012 33542.22 394.87 49996.10 26.38 2015-01-12 11:23:31.000 012 33542.23 394.81 49996.10 26.38 2015-01-12 11:23:33.000 012 33542.27 394.75 49996.10 26.38 2015-01-12 11:23:34.000 012 33542.32 394.67 49996.10 26.38 2015-01-12 11:23:35.000 012 33542.23 394.59 49996.10 26.38 2015-01-12 11:23:36.000 012 33542.17 394.57 49996.10 26.38 2015-01-12 11:23:37.000 012 33542.30 394.56 49996.10 26.38 2015-01-12 11:23:38.000 012 33542.22 394.53 49996.10 26.38 2015-01-12 11:23:39.000 012 33542.24 394.48 49996.10 26.38 2015-01-12 11:23:40.000 012 33542.18 394.45 49996.10 26.38 2015-01-12 11:23:41.000 012 33542.18 394.41 49996.10 26.38 2015-01-12 11:23:42.000 012 33542.29 394.36 49996.10 26.38 2015-01-12 11:23:43.000 012 33542.17 394.29 49996.10 26.38 2015-01-12 11:23:44.000 012 33542.02 394.24 49996.10 26.38 2015-01-12 11:23:45.000 012 33542.06 394.18 49996.10 26.38 2015-01-12 11:23:46.000 012 33541.99 394.16 49996.10 26.38 2015-01-12 11:23:47.000 012 33542.00 394.09 49996.10 26.38 2015-01-12 11:23:48.000 012 33541.99 394.08 49996.10 26.38 2015-01-12 11:23:49.000 012 33541.88 394.06 49996.10 26.38 2015-01-12 11:23:50.000 012 33541.90 393.99 49996.10 26.38 2015-01-12 11:23:51.000 012 33541.91 393.98 49996.10 26.38 2015-01-12 11:23:52.000 012 33541.85 393.90 49996.10 26.38 2015-01-12 11:23:53.000 012 33541.84 393.90 49996.10 26.38 2015-01-12 11:23:54.000 012 33541.87 393.83 49996.10 26.38 2015-01-12 11:23:55.000 012 33541.90 393.76 49996.10 26.38 2015-01-12 11:23:56.000 012 33541.88 393.71 49996.10 26.38 2015-01-12 11:23:57.000 012 33541.86 393.69 49996.10 26.38 2015-01-12 11:23:58.000 012 33541.93 393.67 49996.10 26.38 2015-01-12 11:23:59.000 012 33541.85 393.61 49996.10 26.38 2015-01-12 11:24:00.000 012 33541.78 393.57 49996.10 26.38 2015-01-12 11:24:01.000 012 33541.94 393.47 49996.10 26.38 2015-01-12 11:24:02.000 012 33541.77 393.47 49996.10 26.38 2015-01-12 11:24:03.000 012 33541.81 393.38 49996.10 26.38 2015-01-12 11:24:04.000 012 33541.84 393.34 49996.10 26.38 2015-01-12 11:24:05.000 012 33541.82 393.28 49996.10 26.38 2015-01-12 11:24:06.000 012 33541.74 393.22 49996.10 26.37 2015-01-12 11:24:07.000 012 33541.84 393.17 49996.10 26.38 2015-01-12 11:24:08.000 012 33541.69 393.10 49996.10 26.38 2015-01-12 11:24:09.000 012 33541.75 393.04 49996.10 26.38 2015-01-12 11:24:10.000 012 33541.70 392.97 49996.10 26.37 2015-01-12 11:24:11.000 012 33541.73 392.90 49996.10 26.38 2015-01-12 11:24:12.000 012 33541.63 392.83 49996.10 26.37 2015-01-12 11:24:12.000 012 33541.62 392.78 49996.10 26.38 2015-01-12 11:24:14.000 012 33541.44 392.75 49996.10 26.38 2015-01-12 11:24:15.000 012 33541.49 392.72 49996.10 26.38 2015-01-12 11:24:16.000 012 33541.53 392.66 49996.10 26.38 2015-01-12 11:24:17.000 012 33541.43 392.56 49996.10 26.38 2015-01-12 11:24:18.000 012 33541.38 392.58 49996.10 26.37 2015-01-12 11:24:19.000 012 33541.40 392.46 49996.10 26.38 2015-01-12 11:24:20.000 012 33541.43 392.41 49996.10 26.38 2015-01-12 11:24:21.000 012 33541.41 392.41 49996.10 26.38 2015-01-12 11:24:22.000 012 33541.35 392.36 49996.10 26.38 2015-01-12 11:24:23.000 012 33541.26 392.30 49996.10 26.38 2015-01-12 11:24:24.000 012 33541.24 392.26 49996.10 26.38 2015-01-12 11:24:25.000 012 33541.09 392.20 49996.10 26.38 2015-01-12 11:24:25.000 012 33541.19 392.17 49996.10 26.38 2015-01-12 11:24:27.000 012 33541.13 392.13 49996.10 26.38 2015-01-12 11:24:28.000 012 33541.18 392.12 49996.10 26.38 2015-01-12 11:24:29.000 012 33541.12 392.06 49996.10 26.38 2015-01-12 11:24:30.000 012 33541.15 392.04 49996.10 26.38 2015-01-12 11:24:31.000 012 33541.04 392.03 49996.10 26.38 2015-01-12 11:24:32.000 012 33541.01 391.98 49996.10 26.38 2015-01-12 11:24:33.000 012 33540.99 391.95 49996.10 26.38 2015-01-12 11:24:34.000 012 33540.91 391.88 49996.10 26.38 2015-01-12 11:24:35.000 012 33541.04 391.86 49996.10 26.38 2015-01-12 11:24:36.000 012 33540.86 391.82 49996.10 26.38 2015-01-12 11:24:37.000 012 33540.94 391.74 49996.10 26.38 2015-01-12 11:24:38.000 012 33540.96 391.74 49996.10 26.38 2015-01-12 11:24:39.000 012 33540.91 391.72 49996.10 26.38 2015-01-12 11:24:40.000 012 33540.99 391.63 49996.10 26.38 2015-01-12 11:24:41.000 012 33541.11 391.54 49996.10 26.38 2015-01-12 11:24:42.000 012 33540.87 391.52 49996.10 26.38 2015-01-12 11:24:43.000 012 33541.05 391.46 49996.10 26.38 2015-01-12 11:24:44.000 012 33540.93 391.44 49996.10 26.38 2015-01-12 11:24:45.000 012 33540.81 391.34 49996.10 26.38 2015-01-12 11:24:46.000 012 33540.85 391.25 49996.10 26.38 2015-01-12 11:24:47.000 012 33540.84 391.24 49996.10 26.38 2015-01-12 11:24:48.000 012 33540.86 391.20 49996.10 26.38 2015-01-12 11:24:49.000 012 33540.79 391.12 49996.10 26.38 2015-01-12 11:24:50.000 012 33540.69 391.06 49996.10 26.38 2015-01-12 11:24:51.000 012 33540.76 391.04 49996.10 26.38 2015-01-12 11:24:52.000 012 33540.78 390.96 49996.10 26.38 2015-01-12 11:24:53.000 012 33540.75 390.90 49996.10 26.38 2015-01-12 11:24:54.000 012 33540.65 390.89 49996.10 26.38 2015-01-12 11:24:55.000 012 33540.83 390.85 49996.10 26.38 2015-01-12 11:24:56.000 012 33540.68 390.77 49996.10 26.38 2015-01-12 11:24:57.000 012 33540.74 390.75 49996.10 26.38 2015-01-12 11:24:58.000 012 33540.63 390.70 49996.10 26.38 2015-01-12 11:24:59.000 012 33540.64 390.64 49996.10 26.38 2015-01-12 11:25:00.000 012 33540.58 390.58 49996.10 26.38 2015-01-12 11:25:01.000 012 33540.66 390.50 49996.10 26.38 2015-01-12 11:25:02.000 012 33540.61 390.47 49996.10 26.38 2015-01-12 11:25:03.000 012 33540.53 390.45 49996.10 26.38 2015-01-12 11:25:04.000 012 33540.53 390.36 49996.10 26.38 2015-01-12 11:25:05.000 012 33540.48 390.26 49996.10 26.38 2015-01-12 11:25:06.000 012 33540.35 390.23 49996.10 26.38 2015-01-12 11:25:06.000 012 33540.38 390.19 49996.10 26.38 2015-01-12 11:25:08.000 012 33540.41 390.08 49996.10 26.38 2015-01-12 11:25:09.000 012 33540.24 390.05 49996.10 26.38 2015-01-12 11:25:10.000 012 33540.29 390.04 49996.10 26.38 2015-01-12 11:25:11.000 012 33540.20 390.00 49996.10 26.38 2015-01-12 11:25:12.000 012 33540.16 389.96 49996.10 26.38 2015-01-12 11:25:13.000 012 33540.14 389.92 49996.10 26.38 2015-01-12 11:25:14.000 012 33540.13 389.84 49996.10 26.38 2015-01-12 11:25:15.000 012 33540.06 389.86 49996.10 26.38 2015-01-12 11:25:16.000 012 33540.05 389.82 49996.10 26.38 2015-01-12 11:25:17.000 012 33539.96 389.86 49996.10 26.38 2015-01-12 11:25:18.000 012 33539.86 389.80 49996.10 26.38 2015-01-12 11:25:19.000 012 33539.89 389.76 49996.10 26.38 2015-01-12 11:25:19.000 012 33539.82 389.69 49996.10 26.38 2015-01-12 11:25:21.000 012 33539.85 389.66 49996.10 26.38 2015-01-12 11:25:22.000 012 33539.76 389.67 49996.10 26.38 2015-01-12 11:25:23.000 012 33539.78 389.61 49996.10 26.38 2015-01-12 11:25:24.000 012 33539.68 389.63 49996.10 26.38 2015-01-12 11:25:25.000 012 33539.70 389.58 49996.10 26.38 2015-01-12 11:25:26.000 012 33539.70 389.56 49996.10 26.38 2015-01-12 11:25:27.000 012 33539.69 389.54 49996.10 26.38 2015-01-12 11:25:28.000 012 33539.69 389.47 49996.10 26.38 2015-01-12 11:25:29.000 012 33539.73 389.43 49996.10 26.38 2015-01-12 11:25:30.000 012 33539.66 389.37 49996.10 26.38 2015-01-12 11:25:31.000 012 33539.68 389.34 49996.10 26.38 2015-01-12 11:25:32.000 012 33539.76 389.24 49996.10 26.38 2015-01-12 11:25:33.000 012 33539.61 389.16 49996.10 26.38 2015-01-12 11:25:34.000 012 33539.66 389.10 49996.10 26.38 2015-01-12 11:25:35.000 012 33539.68 389.05 49996.10 26.38 2015-01-12 11:25:36.000 012 33539.71 388.92 49996.10 26.38 2015-01-12 11:25:37.000 012 33539.68 388.90 49996.10 26.38 2015-01-12 11:25:38.000 012 33539.83 388.79 49996.10 26.38 2015-01-12 11:25:39.000 012 33539.76 388.66 49996.10 26.38 2015-01-12 11:25:40.000 012 33539.78 388.64 49996.10 26.38 2015-01-12 11:25:41.000 012 33539.86 388.56 49996.10 26.38 2015-01-12 11:25:42.000 012 33539.75 388.48 49996.10 26.38 2015-01-12 11:25:43.000 012 33539.82 388.45 49996.10 26.38 2015-01-12 11:25:44.000 012 33539.96 388.33 49996.10 26.38 2015-01-12 11:25:45.000 012 33539.93 388.19 49996.10 26.38 2015-01-12 11:25:46.000 012 33539.93 388.17 49996.10 26.38 2015-01-12 11:25:47.000 012 33539.98 388.04 49996.10 26.38 2015-01-12 11:25:48.000 012 33539.89 387.90 49996.10 26.38 2015-01-12 11:25:49.000 012 33540.03 387.85 49996.10 26.38 2015-01-12 11:25:50.000 012 33540.03 387.75 49996.10 26.38 2015-01-12 11:25:51.000 012 33540.13 387.68 49996.10 26.38 2015-01-12 11:25:52.000 012 33540.12 387.61 49996.10 26.38 2015-01-12 11:25:53.000 012 33540.14 387.46 49996.10 26.38 2015-01-12 11:25:54.000 012 33540.16 387.38 49996.10 26.38 2015-01-12 11:25:55.000 012 33540.23 387.33 49996.10 26.38 2015-01-12 11:25:56.000 012 33540.41 387.29 49996.10 26.38 2015-01-12 11:25:57.000 012 33540.25 387.12 49996.10 26.38 2015-01-12 11:25:58.000 012 33540.26 387.06 49996.10 26.38 2015-01-12 11:25:59.000 012 33540.32 387.00 49996.10 26.38 2015-01-12 11:26:00.000 012 33540.30 386.92 49996.10 26.38 2015-01-12 11:26:00.000 012 33540.38 386.88 49996.10 26.38 2015-01-12 11:26:02.000 012 33540.33 386.87 49996.10 26.38 2015-01-12 11:26:03.000 012 33540.37 386.74 49996.10 26.38 2015-01-12 11:26:04.000 012 33540.31 386.74 49996.10 26.38 2015-01-12 11:26:05.000 012 33540.32 386.70 49996.10 26.38 2015-01-12 11:26:06.000 012 33540.32 386.59 49996.10 26.38 2015-01-12 11:26:07.000 012 33540.31 386.65 49996.10 26.38 2015-01-12 11:26:08.000 012 33540.25 386.60 49996.10 26.38 2015-01-12 11:26:09.000 012 33540.31 386.56 49996.10 26.38 2015-01-12 11:26:10.000 012 33540.28 386.48 49996.10 26.38 2015-01-12 11:26:11.000 012 33540.28 386.49 49996.10 26.38 2015-01-12 11:26:12.000 012 33540.33 386.40 49996.10 26.38 2015-01-12 11:26:13.000 012 33540.25 386.43 49996.10 26.38 2015-01-12 11:26:13.000 012 33540.28 386.40 49996.10 26.38 2015-01-12 11:26:15.000 012 33540.29 386.38 49996.10 26.38 2015-01-12 11:26:16.000 012 33540.32 386.35 49996.10 26.38 2015-01-12 11:26:17.000 012 33540.39 386.26 49996.10 26.38 2015-01-12 11:26:18.000 012 33540.36 386.24 49996.10 26.38 2015-01-12 11:26:19.000 012 33540.41 386.26 49996.10 26.38 2015-01-12 11:26:20.000 012 33540.48 386.20 49996.10 26.38 2015-01-12 11:26:21.000 012 33540.53 386.09 49996.10 26.38 2015-01-12 11:26:22.000 012 33540.50 386.07 49996.10 26.38 2015-01-12 11:26:23.000 012 33540.67 385.97 49996.10 26.38 2015-01-12 11:26:24.000 012 33540.71 385.92 49996.10 26.38 2015-01-12 11:26:25.000 012 33540.78 385.89 49996.10 26.38 2015-01-12 11:26:26.000 012 33540.75 385.82 49996.10 26.38 2015-01-12 11:26:27.000 012 33540.93 385.74 49996.10 26.38 2015-01-12 11:26:28.000 012 33540.87 385.70 49996.10 26.38 2015-01-12 11:26:29.000 012 33541.01 385.57 49996.10 26.38 2015-01-12 11:26:30.000 012 33541.04 385.49 49996.10 26.38 2015-01-12 11:26:31.000 012 33541.01 385.51 49996.10 26.38 2015-01-12 11:26:32.000 012 33541.10 385.39 49996.10 26.38 2015-01-12 11:26:33.000 012 33541.29 385.27 49996.10 26.38 2015-01-12 11:26:34.000 012 33541.22 385.25 49996.10 26.38 2015-01-12 11:26:35.000 012 33541.34 385.17 49996.10 26.38 2015-01-12 11:26:36.000 012 33541.37 385.15 49996.10 26.38 2015-01-12 11:26:37.000 012 33541.38 385.05 49996.10 26.38 2015-01-12 11:26:38.000 012 33541.41 385.02 49996.10 26.38 2015-01-12 11:26:39.000 012 33541.53 384.94 49996.10 26.38 2015-01-12 11:26:40.000 012 33541.54 384.90 49996.10 26.38 2015-01-12 11:26:41.000 012 33541.47 384.88 49996.10 26.38 2015-01-12 11:26:42.000 012 33541.54 384.76 49996.10 26.38 2015-01-12 11:26:43.000 012 33541.54 384.78 49996.10 26.38 2015-01-12 11:26:44.000 012 33541.59 384.70 49996.10 26.38 2015-01-12 11:26:45.000 012 33541.53 384.63 49996.10 26.38 2015-01-12 11:26:46.000 012 33541.50 384.64 49996.10 26.38 2015-01-12 11:26:47.000 012 33541.47 384.64 49996.10 26.38 2015-01-12 11:26:48.000 012 33541.29 384.63 49996.10 26.38 2015-01-12 11:26:49.000 012 33541.31 384.61 49996.10 26.38 2015-01-12 11:26:50.000 012 33541.25 384.64 49996.10 26.38 2015-01-12 11:26:51.000 012 33541.28 384.66 49996.10 26.38 2015-01-12 11:26:52.000 012 33541.13 384.65 49996.10 26.38 2015-01-12 11:26:53.000 012 33541.07 384.69 49996.10 26.38 2015-01-12 11:26:54.000 012 33541.03 384.65 49996.10 26.38 2015-01-12 11:26:54.000 012 33540.89 384.80 49996.10 26.38 2015-01-12 11:26:56.000 012 33540.96 384.76 49996.10 26.38 2015-01-12 11:26:57.000 012 33540.85 384.77 49996.10 26.38 2015-01-12 11:26:58.000 012 33540.82 384.77 49996.10 26.38 2015-01-12 11:26:59.000 012 33540.74 384.78 49996.10 26.38 2015-01-12 11:27:00.000 012 33540.62 384.71 49996.10 26.38 2015-01-12 11:27:01.000 012 33540.68 384.74 49996.10 26.38 2015-01-12 11:27:02.000 012 33540.65 384.70 49996.10 26.38 2015-01-12 11:27:03.000 012 33540.54 384.71 49996.10 26.38 2015-01-12 11:27:04.000 012 33540.61 384.70 49996.10 26.38 2015-01-12 11:27:05.000 012 33540.58 384.68 49996.10 26.38 2015-01-12 11:27:06.000 012 33540.50 384.65 49996.10 26.38 2015-01-12 11:27:07.000 012 33540.41 384.67 49996.10 26.38 2015-01-12 11:27:07.000 012 33540.38 384.59 49996.10 26.38 2015-01-12 11:27:09.000 012 33540.56 384.52 49996.10 26.38 2015-01-12 11:27:10.000 012 33540.41 384.53 49996.10 26.38 2015-01-12 11:27:11.000 012 33540.36 384.56 49996.10 26.38 2015-01-12 11:27:12.000 012 33540.31 384.52 49996.10 26.38 2015-01-12 11:27:13.000 012 33540.32 384.55 49996.10 26.37 2015-01-12 11:27:14.000 012 33540.17 384.55 49996.10 26.38 2015-01-12 11:27:15.000 012 33540.39 384.50 49996.10 26.37 2015-01-12 11:27:16.000 012 33540.25 384.47 49996.10 26.37 2015-01-12 11:27:17.000 012 33540.29 384.50 49996.10 26.37 2015-01-12 11:27:18.000 012 33540.19 384.44 49996.10 26.37 2015-01-12 11:27:19.000 012 33540.16 384.43 49996.10 26.37 2015-01-12 11:27:20.000 012 33540.25 384.42 49996.10 26.37 2015-01-12 11:27:21.000 012 33540.21 384.36 49996.10 26.37 2015-01-12 11:27:22.000 012 33540.17 384.32 49996.10 26.37 2015-01-12 11:27:23.000 012 33540.17 384.28 49996.10 26.37 2015-01-12 11:27:24.000 012 33540.22 384.23 49996.10 26.37 2015-01-12 11:27:25.000 012 33540.16 384.20 49996.10 26.37 2015-01-12 11:27:26.000 012 33540.18 384.13 49996.10 26.37 2015-01-12 11:27:27.000 012 33540.19 384.06 49996.10 26.37 2015-01-12 11:27:28.000 012 33540.20 384.02 49996.10 26.37 2015-01-12 11:27:29.000 012 33540.17 384.01 49996.10 26.37 2015-01-12 11:27:30.000 012 33540.10 383.95 49996.10 26.37 2015-01-12 11:27:31.000 012 33540.14 383.98 49996.10 26.37 2015-01-12 11:27:32.000 012 33540.11 383.94 49996.10 26.37 2015-01-12 11:27:33.000 012 33540.07 383.93 49996.10 26.37 2015-01-12 11:27:34.000 012 33540.01 383.98 49996.10 26.37 2015-01-12 11:27:35.000 012 33539.99 383.91 49996.10 26.37 2015-01-12 11:27:36.000 012 33539.95 383.89 49996.10 26.37 2015-01-12 11:27:37.000 012 33539.89 383.84 49996.10 26.37 2015-01-12 11:27:38.000 012 33539.83 383.92 49996.10 26.37 2015-01-12 11:27:39.000 012 33539.86 383.82 49996.10 26.37 2015-01-12 11:27:40.000 012 33539.86 383.85 49996.10 26.37 2015-01-12 11:27:41.000 012 33539.83 383.78 49996.10 26.37 2015-01-12 11:27:42.000 012 33539.89 383.79 49996.10 26.37 2015-01-12 11:27:43.000 012 33539.84 383.71 49996.10 26.37 2015-01-12 11:27:44.000 012 33539.87 383.67 49996.10 26.37 2015-01-12 11:27:45.000 012 33539.87 383.69 49996.10 26.37 2015-01-12 11:27:46.000 012 33539.90 383.66 49996.10 26.37 2015-01-12 11:27:47.000 012 33539.89 383.62 49996.10 26.37 2015-01-12 11:27:48.000 012 33539.85 383.62 49996.10 26.37 2015-01-12 11:27:48.000 012 33539.92 383.61 49996.10 26.37 2015-01-12 11:27:50.000 012 33539.96 383.54 49996.10 26.37 2015-01-12 11:27:51.000 012 33539.96 383.49 49996.10 26.37 2015-01-12 11:27:52.000 012 33539.88 383.45 49996.10 26.37 2015-01-12 11:27:53.000 012 33539.96 383.42 49996.10 26.37 2015-01-12 11:27:54.000 012 33540.01 383.40 49996.10 26.37 2015-01-12 11:27:55.000 012 33540.04 383.30 49996.10 26.37 2015-01-12 11:27:56.000 012 33540.13 383.33 49996.10 26.37 2015-01-12 11:27:57.000 012 33540.14 383.33 49996.10 26.37 2015-01-12 11:27:58.000 012 33540.11 383.32 49996.10 26.37 2015-01-12 11:27:59.000 012 33540.17 383.29 49996.10 26.37 2015-01-12 11:28:00.000 012 33540.13 383.29 49996.10 26.37 2015-01-12 11:28:01.000 012 33540.19 383.31 49996.10 26.37 2015-01-12 11:28:01.000 012 33540.23 383.30 49996.10 26.37 2015-01-12 11:28:03.000 012 33540.29 383.28 49996.10 26.37 2015-01-12 11:28:04.000 012 33540.26 383.29 49996.10 26.38 2015-01-12 11:28:05.000 012 33540.23 383.22 49996.10 26.37 2015-01-12 11:28:06.000 012 33540.25 383.18 49996.10 26.37 2015-01-12 11:28:07.000 012 33540.31 383.19 49996.10 26.37 2015-01-12 11:28:08.000 012 33540.28 383.12 49996.10 26.37 2015-01-12 11:28:09.000 012 33540.39 383.06 49996.10 26.37 2015-01-12 11:28:10.000 012 33540.35 383.00 49996.10 26.37 2015-01-12 11:28:11.000 012 33540.34 382.97 49996.10 26.37 2015-01-12 11:28:12.000 012 33540.42 383.04 49996.10 26.37 2015-01-12 11:28:13.000 012 33540.44 383.01 49996.10 26.37 2015-01-12 11:28:14.000 012 33540.42 382.92 49996.10 26.37 2015-01-12 11:28:15.000 012 33540.29 382.93 49996.10 26.37 2015-01-12 11:28:16.000 012 33540.33 382.94 49996.10 26.37 2015-01-12 11:28:17.000 012 33540.35 382.94 49996.10 26.37 2015-01-12 11:28:18.000 012 33540.27 382.97 49996.10 26.37 2015-01-12 11:28:19.000 012 33540.23 382.91 49996.10 26.37 2015-01-12 11:28:20.000 012 33540.20 382.94 49996.10 26.37 2015-01-12 11:28:21.000 012 33540.16 382.99 49996.10 26.37 2015-01-12 11:28:22.000 012 33540.14 382.94 49996.10 26.37 2015-01-12 11:28:23.000 012 33540.07 383.03 49996.10 26.37 2015-01-12 11:28:24.000 012 33540.03 383.09 49996.10 26.37 2015-01-12 11:28:25.000 012 33539.96 383.07 49996.10 26.37 2015-01-12 11:28:26.000 012 33539.94 383.09 49996.10 26.37 2015-01-12 11:28:27.000 012 33539.83 383.14 49996.10 26.37 2015-01-12 11:28:28.000 012 33539.84 383.10 49996.10 26.37 2015-01-12 11:28:29.000 012 33539.70 383.19 49996.10 26.37 2015-01-12 11:28:30.000 012 33539.73 383.28 49996.10 26.37 2015-01-12 11:28:31.000 012 33539.73 383.22 49996.10 26.37 2015-01-12 11:28:32.000 012 33539.61 383.25 49996.10 26.37 2015-01-12 11:28:33.000 012 33539.62 383.24 49996.10 26.37 2015-01-12 11:28:34.000 012 33539.63 383.24 49996.10 26.37 2015-01-12 11:28:35.000 012 33539.58 383.27 49996.10 26.37 2015-01-12 11:28:36.000 012 33539.52 383.30 49996.10 26.37 2015-01-12 11:28:37.000 012 33539.38 383.27 49996.10 26.37 2015-01-12 11:28:38.000 012 33539.46 383.23 49996.10 26.37 2015-01-12 11:28:39.000 012 33539.38 383.19 49996.10 26.37 2015-01-12 11:28:40.000 012 33539.32 383.15 49996.10 26.37 2015-01-12 11:28:41.000 012 33539.38 383.16 49996.10 26.37 2015-01-12 11:28:42.000 012 33539.27 383.08 49996.10 26.37 2015-01-12 11:28:42.000 012 33539.25 383.04 49996.10 26.37 2015-01-12 11:28:44.000 012 33539.18 383.02 49996.10 26.37 2015-01-12 11:28:45.000 012 33539.21 383.01 49996.10 26.37 2015-01-12 11:28:46.000 012 33539.23 383.04 49996.10 26.37 2015-01-12 11:28:47.000 012 33539.15 382.98 49996.10 26.37 2015-01-12 11:28:48.000 012 33539.08 383.05 49996.10 26.37 2015-01-12 11:28:49.000 012 33539.23 382.99 49996.10 26.37 2015-01-12 11:28:50.000 012 33539.04 382.98 49996.10 26.37 2015-01-12 11:28:51.000 012 33539.17 382.96 49996.10 26.37 2015-01-12 11:28:52.000 012 33539.13 382.96 49996.10 26.37 2015-01-12 11:28:53.000 012 33539.16 382.87 49996.10 26.37 2015-01-12 11:28:54.000 012 33539.21 382.87 49996.10 26.37 2015-01-12 11:28:55.000 012 33539.11 382.84 49996.10 26.37 2015-01-12 11:28:55.000 012 33539.15 382.85 49996.10 26.37 2015-01-12 11:28:57.000 012 33539.13 382.79 49996.10 26.37 2015-01-12 11:28:58.000 012 33539.08 382.79 49996.10 26.37 2015-01-12 11:28:59.000 012 33539.07 382.76 49996.10 26.37 2015-01-12 11:29:00.000 012 33539.08 382.79 49996.10 26.37 2015-01-12 11:29:01.000 012 33539.05 382.70 49996.10 26.37 2015-01-12 11:29:02.000 012 33539.06 382.68 49996.10 26.37 2015-01-12 11:29:03.000 012 33539.11 382.65 49996.10 26.37 2015-01-12 11:29:04.000 012 33539.08 382.61 49996.10 26.37 2015-01-12 11:29:05.000 012 33539.05 382.56 49996.10 26.37 2015-01-12 11:29:06.000 012 33539.04 382.51 49996.10 26.37 2015-01-12 11:29:07.000 012 33539.00 382.50 49996.10 26.37 2015-01-12 11:29:08.000 012 33539.05 382.51 49996.10 26.37 2015-01-12 11:29:09.000 012 33538.96 382.46 49996.10 26.37 2015-01-12 11:29:10.000 012 33539.04 382.38 49996.10 26.37 2015-01-12 11:29:11.000 012 33539.02 382.39 49996.10 26.37 2015-01-12 11:29:12.000 012 33539.13 382.37 49996.10 26.37 2015-01-12 11:29:13.000 012 33539.04 382.30 49996.10 26.37 2015-01-12 11:29:14.000 012 33539.15 382.33 49996.10 26.37 2015-01-12 11:29:15.000 012 33539.07 382.27 49996.10 26.37 2015-01-12 11:29:16.000 012 33539.04 382.20 49996.10 26.37 2015-01-12 11:29:17.000 012 33539.07 382.17 49996.10 26.37 2015-01-12 11:29:18.000 012 33539.07 382.10 49996.10 26.37 2015-01-12 11:29:19.000 012 33539.10 382.09 49996.10 26.37 2015-01-12 11:29:20.000 012 33538.92 382.07 49996.10 26.37 2015-01-12 11:29:21.000 012 33539.07 382.00 49996.10 26.37 2015-01-12 11:29:22.000 012 33539.07 382.00 49996.10 26.37 2015-01-12 11:29:23.000 012 33539.08 381.95 49996.10 26.37 2015-01-12 11:29:24.000 012 33539.04 381.92 49996.10 26.37 2015-01-12 11:29:25.000 012 33539.02 381.87 49996.10 26.37 2015-01-12 11:29:26.000 012 33539.12 381.74 49996.10 26.37 2015-01-12 11:29:27.000 012 33539.08 381.74 49996.10 26.37 2015-01-12 11:29:28.000 012 33539.08 381.71 49996.10 26.37 2015-01-12 11:29:29.000 012 33539.02 381.67 49996.10 26.37 2015-01-12 11:29:30.000 012 33539.16 381.51 49996.10 26.37 2015-01-12 11:29:31.000 012 33539.04 381.52 49996.10 26.37 2015-01-12 11:29:32.000 012 33539.24 381.46 49996.10 26.37 2015-01-12 11:29:33.000 012 33538.98 381.39 49996.10 26.37 2015-01-12 11:29:34.000 012 33539.07 381.33 49996.10 26.37 2015-01-12 11:29:35.000 012 33539.07 381.33 49996.10 26.37 2015-01-12 11:29:36.000 012 33539.05 381.30 49996.10 26.37 2015-01-12 11:29:36.000 012 33538.98 381.30 49996.10 26.37 2015-01-12 11:29:38.000 012 33538.89 381.28 49996.10 26.37 2015-01-12 11:29:39.000 012 33538.97 381.24 49996.10 26.37 2015-01-12 11:29:40.000 012 33538.92 381.26 49996.10 26.37 2015-01-12 11:29:41.000 012 33538.85 381.26 49996.10 26.37 2015-01-12 11:29:42.000 012 33538.83 381.25 49996.10 26.37 2015-01-12 11:29:43.000 012 33538.78 381.29 49996.10 26.37 2015-01-12 11:29:44.000 012 33538.62 381.31 49996.10 26.37 2015-01-12 11:29:45.000 012 33538.67 381.33 49996.10 26.38 2015-01-12 11:29:46.000 012 33538.65 381.37 49996.10 26.38 2015-01-12 11:29:47.000 012 33538.59 381.36 49996.10 26.37 2015-01-12 11:29:48.000 012 33538.49 381.34 49996.10 26.37 2015-01-12 11:29:49.000 012 33538.33 381.33 49996.10 26.37 2015-01-12 11:29:49.000 012 33538.48 381.27 49996.10 26.37 2015-01-12 11:29:51.000 012 33538.29 381.28 49996.10 26.37 2015-01-12 11:29:52.000 012 33538.36 381.27 49996.10 26.37 2015-01-12 11:29:53.000 012 33538.31 381.29 49996.10 26.37 2015-01-12 11:29:54.000 012 33538.35 381.26 49996.10 26.37 2015-01-12 11:29:55.000 012 33538.34 381.27 49996.10 26.37 2015-01-12 11:29:56.000 012 33538.22 381.26 49996.10 26.37 2015-01-12 11:29:57.000 012 33538.25 381.20 49996.10 26.37 2015-01-12 11:29:58.000 012 33538.29 381.22 49996.10 26.37 2015-01-12 11:29:59.000 012 33538.19 381.21 49996.10 26.37 2015-01-12 11:30:00.000 012 33538.19 381.17 49996.10 26.37 2015-01-12 11:30:01.000 012 33538.06 381.16 49996.10 26.37 2015-01-12 11:30:02.000 012 33538.11 381.10 49996.10 26.37 2015-01-12 11:30:03.000 012 33538.08 381.06 49996.10 26.37 2015-01-12 11:30:04.000 012 33537.99 381.02 49996.10 26.37 2015-01-12 11:30:05.000 012 33538.00 381.00 49996.10 26.37 2015-01-12 11:30:06.000 012 33537.92 381.03 49996.10 26.37 2015-01-12 11:30:07.000 012 33537.94 381.05 49996.10 26.37 2015-01-12 11:30:08.000 012 33537.90 381.05 49996.10 26.37 2015-01-12 11:30:09.000 012 33537.96 381.04 49996.10 26.37 2015-01-12 11:30:10.000 012 33537.79 381.01 49996.10 26.37 2015-01-12 11:30:11.000 012 33537.89 381.01 49996.10 26.37 2015-01-12 11:30:12.000 012 33537.87 381.06 49996.10 26.37 2015-01-12 11:30:13.000 012 33537.85 381.07 49996.10 26.37 2015-01-12 11:30:14.000 012 33537.84 381.03 49996.10 26.37 2015-01-12 11:30:15.000 012 33537.68 380.98 49996.10 26.37 2015-01-12 11:30:16.000 012 33537.75 380.95 49996.10 26.37 2015-01-12 11:30:17.000 012 33537.74 380.96 49996.10 26.37 2015-01-12 11:30:18.000 012 33537.74 380.84 49996.10 26.37 2015-01-12 11:30:19.000 012 33537.65 380.86 49996.10 26.37 2015-01-12 11:30:20.000 012 33537.59 380.81 49996.10 26.37 2015-01-12 11:30:21.000 012 33537.61 380.77 49996.10 26.37 2015-01-12 11:30:22.000 012 33537.59 380.75 49996.10 26.37 2015-01-12 11:30:23.000 012 33537.66 380.72 49996.10 26.37 2015-01-12 11:30:24.000 012 33537.51 380.75 49996.10 26.37 2015-01-12 11:30:25.000 012 33537.51 380.70 49996.10 26.37 2015-01-12 11:30:26.000 012 33537.66 380.66 49996.10 26.37 2015-01-12 11:30:27.000 012 33537.55 380.60 49996.10 26.37 2015-01-12 11:30:28.000 012 33537.64 380.55 49996.10 26.37 2015-01-12 11:30:29.000 012 33537.62 380.50 49996.10 26.37 2015-01-12 11:30:30.000 012 33537.59 380.48 49996.10 26.37 2015-01-12 11:30:30.000 012 33537.62 380.40 49996.10 26.37 2015-01-12 11:30:32.000 012 33537.62 380.41 49996.10 26.37 2015-01-12 11:30:33.000 012 33537.72 380.33 49996.10 26.37 2015-01-12 11:30:34.000 012 33537.68 380.27 49996.10 26.37 2015-01-12 11:30:35.000 012 33537.66 380.24 49996.10 26.37 2015-01-12 11:30:36.000 012 33537.64 380.17 49996.10 26.37 2015-01-12 11:30:37.000 012 33537.72 380.16 49996.10 26.37 2015-01-12 11:30:38.000 012 33537.71 380.07 49996.10 26.37 2015-01-12 11:30:39.000 012 33537.73 379.97 49996.10 26.37 2015-01-12 11:30:40.000 012 33537.70 379.90 49996.10 26.37 2015-01-12 11:30:41.000 012 33537.70 379.87 49996.10 26.37 2015-01-12 11:30:42.000 012 33537.72 379.83 49996.10 26.37 2015-01-12 11:30:43.000 012 33537.76 379.76 49996.10 26.37 2015-01-12 11:30:43.000 012 33537.65 379.74 49996.10 26.37 2015-01-12 11:30:45.000 012 33537.56 379.67 49996.10 26.37 2015-01-12 11:30:46.000 012 33537.69 379.64 49996.10 26.37 2015-01-12 11:30:47.000 012 33537.71 379.54 49996.10 26.37 2015-01-12 11:30:48.000 012 33537.64 379.49 49996.10 26.37 2015-01-12 11:30:49.000 012 33537.56 379.48 49996.10 26.37 2015-01-12 11:30:50.000 012 33537.56 379.41 49996.10 26.37 2015-01-12 11:30:51.000 012 33537.65 379.38 49996.10 26.37 2015-01-12 11:30:52.000 012 33537.56 379.34 49996.10 26.37 2015-01-12 11:30:53.000 012 33537.58 379.30 49996.10 26.37 2015-01-12 11:30:54.000 012 33537.49 379.31 49996.10 26.37 2015-01-12 11:30:55.000 012 33537.44 379.31 49996.10 26.37 2015-01-12 11:30:56.000 012 33537.59 379.29 49996.10 26.37 2015-01-12 11:30:57.000 012 33537.40 379.22 49996.10 26.37 2015-01-12 11:30:58.000 012 33537.41 379.21 49996.10 26.37 2015-01-12 11:30:59.000 012 33537.46 379.18 49996.10 26.37 2015-01-12 11:31:00.000 012 33537.44 379.18 49996.10 26.37 2015-01-12 11:31:01.000 012 33537.42 379.15 49996.10 26.37 2015-01-12 11:31:02.000 012 33537.39 379.14 49996.10 26.37 2015-01-12 11:31:03.000 012 33537.40 379.09 49996.10 26.37 2015-01-12 11:31:04.000 012 33537.35 379.10 49996.10 26.37 2015-01-12 11:31:05.000 012 33537.42 379.15 49996.10 26.37 2015-01-12 11:31:06.000 012 33537.40 379.12 49996.10 26.37 2015-01-12 11:31:07.000 012 33537.41 379.05 49996.10 26.37 2015-01-12 11:31:08.000 012 33537.28 379.03 49996.10 26.37 2015-01-12 11:31:09.000 012 33537.40 379.03 49996.10 26.37 2015-01-12 11:31:10.000 012 33537.39 379.01 49996.10 26.37 2015-01-12 11:31:11.000 012 33537.36 378.95 49996.10 26.37 2015-01-12 11:31:12.000 012 33537.39 379.01 49996.10 26.37 2015-01-12 11:31:13.000 012 33537.39 378.89 49996.10 26.37 2015-01-12 11:31:14.000 012 33537.33 378.87 49996.10 26.37 2015-01-12 11:31:15.000 012 33537.40 378.79 49996.10 26.37 2015-01-12 11:31:16.000 012 33537.39 378.74 49996.10 26.37 2015-01-12 11:31:17.000 012 33537.34 378.70 49996.10 26.37 2015-01-12 11:31:18.000 012 33537.36 378.65 49996.10 26.37 2015-01-12 11:31:19.000 012 33537.32 378.64 49996.10 26.37 2015-01-12 11:31:20.000 012 33537.33 378.58 49996.10 26.37 2015-01-12 11:31:21.000 012 33537.30 378.57 49996.10 26.37 2015-01-12 11:31:22.000 012 33537.29 378.53 49996.10 26.37 2015-01-12 11:31:23.000 012 33537.36 378.48 49996.10 26.37 2015-01-12 11:31:24.000 012 33537.37 378.42 49996.10 26.37 2015-01-12 11:31:24.000 012 33537.39 378.35 49996.10 26.37 2015-01-12 11:31:26.000 012 33537.30 378.32 49996.10 26.37 2015-01-12 11:31:27.000 012 33537.18 378.31 49996.10 26.37 2015-01-12 11:31:28.000 012 33537.27 378.27 49996.10 26.37 2015-01-12 11:31:29.000 012 33537.21 378.21 49996.10 26.37 2015-01-12 11:31:30.000 012 33537.24 378.18 49996.10 26.37 2015-01-12 11:31:31.000 012 33537.24 378.15 49996.10 26.37 2015-01-12 11:31:32.000 012 33537.28 378.02 49996.10 26.37 2015-01-12 11:31:33.000 012 33537.12 378.03 49996.10 26.37 2015-01-12 11:31:34.000 012 33537.13 378.00 49996.10 26.37 2015-01-12 11:31:35.000 012 33537.18 377.90 49996.10 26.37 2015-01-12 11:31:36.000 012 33537.14 377.78 49996.10 26.37 2015-01-12 11:31:37.000 012 33537.15 377.80 49996.10 26.37 2015-01-12 11:31:37.000 012 33537.07 377.67 49996.10 26.37 2015-01-12 11:31:39.000 012 33537.18 377.54 49996.10 26.37 2015-01-12 11:31:40.000 012 33537.12 377.49 49996.10 26.37 2015-01-12 11:31:41.000 012 33537.07 377.40 49996.10 26.37 2015-01-12 11:31:42.000 012 33537.04 377.38 49996.10 26.37 2015-01-12 11:31:43.000 012 33536.96 377.31 49996.10 26.37 2015-01-12 11:31:44.000 012 33536.95 377.19 49996.10 26.37 2015-01-12 11:31:45.000 012 33536.99 377.05 49996.10 26.37 2015-01-12 11:31:46.000 012 33536.91 377.02 49996.10 26.37 2015-01-12 11:31:47.000 012 33536.87 376.97 49996.10 26.37 2015-01-12 11:31:48.000 012 33536.81 376.86 49996.10 26.37 2015-01-12 11:31:49.000 012 33536.77 376.87 49996.10 26.37 2015-01-12 11:31:50.000 012 33536.79 376.80 49996.10 26.37 2015-01-12 11:31:51.000 012 33536.64 376.73 49996.10 26.37 2015-01-12 11:31:52.000 012 33536.63 376.70 49996.10 26.37 2015-01-12 11:31:53.000 012 33536.63 376.66 49996.10 26.37 2015-01-12 11:31:54.000 012 33536.58 376.63 49996.10 26.37 2015-01-12 11:31:55.000 012 33536.53 376.57 49996.10 26.37 2015-01-12 11:31:56.000 012 33536.57 376.50 49996.10 26.37 2015-01-12 11:31:57.000 012 33536.51 376.47 49996.10 26.37 2015-01-12 11:31:58.000 012 33536.40 376.41 49996.10 26.37 2015-01-12 11:31:59.000 012 33536.43 376.34 49996.10 26.37 2015-01-12 11:32:00.000 012 33536.49 376.20 49996.10 26.37 2015-01-12 11:32:01.000 012 33536.43 376.17 49996.10 26.37 2015-01-12 11:32:02.000 012 33536.43 376.15 49996.10 26.37 2015-01-12 11:32:03.000 012 33536.35 376.01 49996.10 26.37 2015-01-12 11:32:04.000 012 33536.44 375.96 49996.10 26.37 2015-01-12 11:32:05.000 012 33536.32 375.94 49996.10 26.37 2015-01-12 11:32:06.000 012 33536.34 375.81 49996.10 26.37 2015-01-12 11:32:07.000 012 33536.24 375.76 49996.10 26.37 2015-01-12 11:32:08.000 012 33536.31 375.67 49996.10 26.37 2015-01-12 11:32:09.000 012 33536.22 375.63 49996.10 26.37 2015-01-12 11:32:10.000 012 33536.28 375.59 49996.10 26.37 2015-01-12 11:32:11.000 012 33536.27 375.56 49996.10 26.37 2015-01-12 11:32:12.000 012 33536.18 375.47 49996.10 26.37 2015-01-12 11:32:13.000 012 33536.16 375.42 49996.10 26.37 2015-01-12 11:32:14.000 012 33536.04 375.33 49996.10 26.37 2015-01-12 11:32:15.000 012 33536.06 375.24 49996.10 26.37 2015-01-12 11:32:16.000 012 33536.08 375.22 49996.10 26.37 2015-01-12 11:32:17.000 012 33536.01 375.20 49996.10 26.37 2015-01-12 11:32:18.000 012 33535.94 375.12 49996.10 26.37 2015-01-12 11:32:18.000 012 33535.91 375.09 49996.10 26.37 2015-01-12 11:32:20.000 012 33535.97 375.01 49996.10 26.37 2015-01-12 11:32:21.000 012 33535.84 374.95 49996.10 26.37 2015-01-12 11:32:22.000 012 33535.91 374.90 49996.10 26.37 2015-01-12 11:32:23.000 012 33535.82 374.84 49996.10 26.37 2015-01-12 11:32:24.000 012 33535.85 374.80 49996.10 26.37 2015-01-12 11:32:25.000 012 33535.74 374.74 49996.10 26.37 2015-01-12 11:32:26.000 012 33535.88 374.68 49996.10 26.37 2015-01-12 11:32:27.000 012 33535.56 374.63 49996.10 26.37 2015-01-12 11:32:28.000 012 33535.65 374.59 49996.10 26.37 2015-01-12 11:32:29.000 012 33535.67 374.60 49996.10 26.37 2015-01-12 11:32:30.000 012 33535.60 374.54 49996.10 26.37 2015-01-12 11:32:31.000 012 33535.56 374.51 49996.10 26.37 2015-01-12 11:32:31.000 012 33535.53 374.46 49996.10 26.37 2015-01-12 11:32:33.000 012 33535.50 374.35 49996.10 26.37 2015-01-12 11:32:34.000 012 33535.45 374.32 49996.10 26.37 2015-01-12 11:32:35.000 012 33535.39 374.29 49996.10 26.37 2015-01-12 11:32:36.000 012 33535.44 374.26 49996.10 26.37 2015-01-12 11:32:37.000 012 33535.40 374.22 49996.10 26.37 2015-01-12 11:32:38.000 012 33535.38 374.15 49996.10 26.37 2015-01-12 11:32:39.000 012 33535.37 374.11 49996.10 26.37 2015-01-12 11:32:40.000 012 33535.32 374.10 49996.10 26.37 2015-01-12 11:32:41.000 012 33535.29 374.03 49996.10 26.37 2015-01-12 11:32:42.000 012 33535.37 373.98 49996.10 26.37 2015-01-12 11:32:43.000 012 33535.37 373.94 49996.10 26.37 2015-01-12 11:32:44.000 012 33535.27 373.90 49996.10 26.37 2015-01-12 11:32:45.000 012 33535.20 373.84 49996.10 26.37 2015-01-12 11:32:46.000 012 33535.17 373.82 49996.10 26.37 2015-01-12 11:32:47.000 012 33535.26 373.82 49996.10 26.37 2015-01-12 11:32:48.000 012 33535.32 373.74 49996.10 26.37 2015-01-12 11:32:49.000 012 33535.15 373.72 49996.10 26.37 2015-01-12 11:32:50.000 012 33535.25 373.65 49996.10 26.37 2015-01-12 11:32:51.000 012 33535.17 373.61 49996.10 26.37 2015-01-12 11:32:52.000 012 33535.17 373.57 49996.10 26.37 2015-01-12 11:32:53.000 012 33535.21 373.55 49996.10 26.37 2015-01-12 11:32:54.000 012 33535.14 373.45 49996.10 26.37 2015-01-12 11:32:55.000 012 33535.14 373.44 49996.10 26.37 2015-01-12 11:32:56.000 012 33535.09 373.42 49996.10 26.37 2015-01-12 11:32:57.000 012 33535.05 373.32 49996.10 26.37 2015-01-12 11:32:58.000 012 33535.01 373.28 49996.10 26.37 2015-01-12 11:32:59.000 012 33535.03 373.32 49996.10 26.37 2015-01-12 11:33:00.000 012 33535.01 373.29 49996.10 26.37 2015-01-12 11:33:01.000 012 33535.06 373.23 49996.10 26.37 2015-01-12 11:33:02.000 012 33534.88 373.16 49996.10 26.37 2015-01-12 11:33:03.000 012 33534.92 373.15 49996.10 26.37 2015-01-12 11:33:04.000 012 33534.85 373.12 49996.10 26.37 2015-01-12 11:33:05.000 012 33534.79 373.05 49996.10 26.37 2015-01-12 11:33:06.000 012 33534.70 373.01 49996.10 26.37 2015-01-12 11:33:07.000 012 33534.69 372.96 49996.10 26.37 2015-01-12 11:33:08.000 012 33534.69 372.94 49996.10 26.37 2015-01-12 11:33:09.000 012 33534.57 372.90 49996.10 26.37 2015-01-12 11:33:10.000 012 33534.53 372.85 49996.10 26.37 2015-01-12 11:33:11.000 012 33534.61 372.83 49996.10 26.37 2015-01-12 11:33:12.000 012 33534.55 372.78 49996.10 26.37 2015-01-12 11:33:12.000 012 33534.37 372.78 49996.10 26.37 2015-01-12 11:33:14.000 012 33534.52 372.70 49996.10 26.37 2015-01-12 11:33:15.000 012 33534.46 372.69 49996.10 26.37 2015-01-12 11:33:16.000 012 33534.44 372.68 49996.10 26.37 2015-01-12 11:33:17.000 012 33534.38 372.64 49996.10 26.37 2015-01-12 11:33:18.000 012 33534.43 372.60 49996.10 26.37 2015-01-12 11:33:19.000 012 33534.38 372.51 49996.10 26.37 2015-01-12 11:33:20.000 012 33534.36 372.49 49996.10 26.37 2015-01-12 11:33:21.000 012 33534.43 372.43 49996.10 26.37 2015-01-12 11:33:22.000 012 33534.42 372.40 49996.10 26.37 2015-01-12 11:33:23.000 012 33534.43 372.39 49996.10 26.37 2015-01-12 11:33:24.000 012 33534.42 372.31 49996.10 26.37 2015-01-12 11:33:25.000 012 33534.42 372.31 49996.10 26.37 2015-01-12 11:33:25.000 012 33534.54 372.30 49996.10 26.37 2015-01-12 11:33:27.000 012 33534.59 372.29 49996.10 26.37 2015-01-12 11:33:28.000 012 33534.53 372.29 49996.10 26.37 2015-01-12 11:33:29.000 012 33534.53 372.33 49996.10 26.37 2015-01-12 11:33:30.000 012 33534.61 372.32 49996.10 26.37 2015-01-12 11:33:31.000 012 33534.60 372.31 49996.10 26.37 2015-01-12 11:33:32.000 012 33534.58 372.29 49996.10 26.37 2015-01-12 11:33:33.000 012 33534.73 372.23 49996.10 26.37 2015-01-12 11:33:34.000 012 33534.67 372.17 49996.10 26.37 2015-01-12 11:33:35.000 012 33534.79 372.12 49996.10 26.37 2015-01-12 11:33:36.000 012 33534.69 372.04 49996.10 26.37 2015-01-12 11:33:37.000 012 33534.71 372.07 49996.10 26.37 2015-01-12 11:33:38.000 012 33534.83 372.02 49996.10 26.37 2015-01-12 11:33:39.000 012 33534.82 372.00 49996.10 26.37 2015-01-12 11:33:40.000 012 33534.77 372.01 49996.10 26.37 2015-01-12 11:33:41.000 012 33534.84 371.88 49996.10 26.37 2015-01-12 11:33:42.000 012 33534.86 371.80 49996.10 26.37 2015-01-12 11:33:43.000 012 33534.84 371.79 49996.10 26.37 2015-01-12 11:33:44.000 012 33534.85 371.65 49996.10 26.37 2015-01-12 11:33:45.000 012 33534.88 371.62 49996.10 26.37 2015-01-12 11:33:46.000 012 33534.97 371.62 49996.10 26.37 2015-01-12 11:33:47.000 012 33534.90 371.50 49996.10 26.37 2015-01-12 11:33:48.000 012 33534.94 371.43 49996.10 26.37 2015-01-12 11:33:49.000 012 33534.96 371.39 49996.10 26.37 2015-01-12 11:33:50.000 012 33535.00 371.31 49996.10 26.37 2015-01-12 11:33:51.000 012 33534.95 371.23 49996.10 26.37 2015-01-12 11:33:52.000 012 33535.02 371.18 49996.10 26.37 2015-01-12 11:33:53.000 012 33535.05 371.11 49996.10 26.37 2015-01-12 11:33:54.000 012 33535.03 371.03 49996.10 26.37 2015-01-12 11:33:55.000 012 33534.99 370.97 49996.10 26.37 2015-01-12 11:33:56.000 012 33535.04 370.93 49996.10 26.37 2015-01-12 11:33:57.000 012 33535.01 370.90 49996.10 26.37 2015-01-12 11:33:58.000 012 33535.00 370.90 49996.10 26.37 2015-01-12 11:33:59.000 012 33534.98 370.87 49996.10 26.37 2015-01-12 11:34:00.000 012 33535.06 370.85 49996.10 26.37 2015-01-12 11:34:01.000 012 33535.01 370.75 49996.10 26.37 2015-01-12 11:34:02.000 012 33534.88 370.75 49996.10 26.37 2015-01-12 11:34:03.000 012 33535.00 370.65 49996.10 26.37 2015-01-12 11:34:04.000 012 33534.93 370.65 49996.10 26.37 2015-01-12 11:34:05.000 012 33534.96 370.60 49996.10 26.37 2015-01-12 11:34:06.000 012 33534.90 370.58 49996.10 26.37 2015-01-12 11:34:06.000 012 33534.98 370.57 49996.10 26.37 2015-01-12 11:34:08.000 012 33534.82 370.51 49996.10 26.37 2015-01-12 11:34:09.000 012 33534.90 370.50 49996.10 26.37 2015-01-12 11:34:10.000 012 33534.82 370.46 49996.10 26.37 2015-01-12 11:34:11.000 012 33534.86 370.44 49996.10 26.37 2015-01-12 11:34:12.000 012 33534.83 370.40 49996.10 26.37 2015-01-12 11:34:13.000 012 33534.83 370.41 49996.10 26.37 2015-01-12 11:34:14.000 012 33534.84 370.39 49996.10 26.37 2015-01-12 11:34:15.000 012 33534.82 370.39 49996.10 26.37 2015-01-12 11:34:16.000 012 33534.75 370.40 49996.10 26.37 2015-01-12 11:34:17.000 012 33534.80 370.40 49996.10 26.37 2015-01-12 11:34:18.000 012 33534.65 370.40 49996.10 26.37 2015-01-12 11:34:19.000 012 33534.67 370.39 49996.10 26.37 2015-01-12 11:34:19.000 012 33534.58 370.40 49996.10 26.37 2015-01-12 11:34:21.000 012 33534.65 370.39 49996.10 26.37 2015-01-12 11:34:22.000 012 33534.56 370.33 49996.10 26.37 2015-01-12 11:34:23.000 012 33534.51 370.44 49996.10 26.37 2015-01-12 11:34:24.000 012 33534.48 370.44 49996.10 26.37 2015-01-12 11:34:25.000 012 33534.40 370.50 49996.10 26.37 2015-01-12 11:34:26.000 012 33534.30 370.56 49996.10 26.37 2015-01-12 11:34:27.000 012 33534.32 370.65 49996.10 26.37 2015-01-12 11:34:28.000 012 33534.23 370.68 49996.10 26.37 2015-01-12 11:34:29.000 012 33534.14 370.68 49996.10 26.37 2015-01-12 11:34:30.000 012 33534.09 370.75 49996.10 26.37 2015-01-12 11:34:31.000 012 33534.14 370.76 49996.10 26.37 2015-01-12 11:34:32.000 012 33534.05 370.81 49996.10 26.37 2015-01-12 11:34:33.000 012 33533.99 370.84 49996.10 26.37 2015-01-12 11:34:34.000 012 33533.99 370.84 49996.10 26.37 2015-01-12 11:34:35.000 012 33533.95 370.87 49996.10 26.37 2015-01-12 11:34:36.000 012 33533.89 370.92 49996.10 26.37 2015-01-12 11:34:37.000 012 33533.88 370.98 49996.10 26.37 2015-01-12 11:34:38.000 012 33533.87 371.04 49996.10 26.37 2015-01-12 11:34:39.000 012 33533.80 371.09 49996.10 26.37 2015-01-12 11:34:40.000 012 33533.79 371.09 49996.10 26.37 2015-01-12 11:34:41.000 012 33533.68 371.15 49996.10 26.37 2015-01-12 11:34:42.000 012 33533.68 371.19 49996.10 26.37 2015-01-12 11:34:43.000 012 33533.69 371.23 49996.10 26.37 2015-01-12 11:34:44.000 012 33533.65 371.23 49996.10 26.37 2015-01-12 11:34:45.000 012 33533.68 371.27 49996.10 26.37 2015-01-12 11:34:46.000 012 33533.64 371.33 49996.10 26.37 2015-01-12 11:34:47.000 012 33533.55 371.38 49996.10 26.37 2015-01-12 11:34:48.000 012 33533.61 371.41 49996.10 26.37 2015-01-12 11:34:49.000 012 33533.60 371.48 49996.10 26.37 2015-01-12 11:34:50.000 012 33533.59 371.49 49996.10 26.37 2015-01-12 11:34:51.000 012 33533.65 371.56 49996.10 26.37 2015-01-12 11:34:52.000 012 33533.58 371.62 49996.10 26.37 2015-01-12 11:34:53.000 012 33533.55 371.71 49996.10 26.37 2015-01-12 11:34:54.000 012 33533.66 371.80 49996.10 26.37 2015-01-12 11:34:55.000 012 33533.56 371.81 49996.10 26.37 2015-01-12 11:34:56.000 012 33533.59 371.89 49996.10 26.37 2015-01-12 11:34:57.000 012 33533.57 371.94 49996.10 26.37 2015-01-12 11:34:58.000 012 33533.58 371.94 49996.10 26.37 2015-01-12 11:34:59.000 012 33533.55 372.06 49996.10 26.37 2015-01-12 11:35:00.000 012 33533.49 372.23 49996.10 26.37 2015-01-12 11:35:00.000 012 33533.46 372.22 49996.10 26.37 2015-01-12 11:35:02.000 012 33533.44 372.31 49996.10 26.37 2015-01-12 11:35:03.000 012 33533.35 372.43 49996.10 26.37 2015-01-12 11:35:04.000 012 33533.40 372.48 49996.10 26.37 2015-01-12 11:35:05.000 012 33533.37 372.55 49996.10 26.37 2015-01-12 11:35:06.000 012 33533.46 372.56 49996.10 26.37 2015-01-12 11:35:07.000 012 33533.39 372.61 49996.10 26.37 2015-01-12 11:35:08.000 012 33533.18 372.66 49996.10 26.37 2015-01-12 11:35:09.000 012 33533.24 372.67 49996.10 26.37 2015-01-12 11:35:10.000 012 33533.18 372.65 49996.10 26.37 2015-01-12 11:35:11.000 012 33533.19 372.70 49996.10 26.37 2015-01-12 11:35:12.000 012 33533.15 372.71 49996.10 26.37 2015-01-12 11:35:13.000 012 33533.08 372.76 49996.10 26.37 2015-01-12 11:35:13.000 012 33533.05 372.83 49996.10 26.37 2015-01-12 11:35:15.000 012 33533.19 372.82 49996.10 26.37 2015-01-12 11:35:16.000 012 33533.07 372.83 49996.10 26.37 2015-01-12 11:35:17.000 012 33533.06 372.91 49996.10 26.37 2015-01-12 11:35:18.000 012 33533.06 372.88 49996.10 26.37 2015-01-12 11:35:19.000 012 33533.04 372.92 49996.10 26.37 2015-01-12 11:35:20.000 012 33533.04 372.93 49996.10 26.37 2015-01-12 11:35:21.000 012 33532.97 372.98 49996.10 26.37 2015-01-12 11:35:22.000 012 33532.96 373.02 49996.10 26.37 2015-01-12 11:35:23.000 012 33532.98 373.11 49996.10 26.37 2015-01-12 11:35:24.000 012 33533.01 373.21 49996.10 26.37 2015-01-12 11:35:25.000 012 33532.99 373.24 49996.10 26.37 2015-01-12 11:35:26.000 012 33532.80 373.32 49996.10 26.37 2015-01-12 11:35:27.000 012 33532.87 373.43 49996.10 26.37 2015-01-12 11:35:28.000 012 33532.79 373.52 49996.10 26.37 2015-01-12 11:35:29.000 012 33532.78 373.66 49996.10 26.37 2015-01-12 11:35:30.000 012 33532.81 373.80 49996.10 26.37 2015-01-12 11:35:31.000 012 33532.73 373.84 49996.10 26.37 2015-01-12 11:35:32.000 012 33532.81 373.96 49996.10 26.37 2015-01-12 11:35:33.000 012 33532.78 374.11 49996.10 26.37 2015-01-12 11:35:34.000 012 33532.71 374.18 49996.10 26.37 2015-01-12 11:35:35.000 012 33532.78 374.30 49996.10 26.37 2015-01-12 11:35:36.000 012 33532.84 374.46 49996.10 26.37 2015-01-12 11:35:37.000 012 33532.77 374.56 49996.10 26.37 2015-01-12 11:35:38.000 012 33532.87 374.67 49996.10 26.37 2015-01-12 11:35:39.000 012 33532.80 374.78 49996.10 26.37 2015-01-12 11:35:40.000 012 33532.76 374.81 49996.10 26.37 2015-01-12 11:35:41.000 012 33532.89 374.93 49996.10 26.37 2015-01-12 11:35:42.000 012 33532.75 374.99 49996.10 26.37 2015-01-12 11:35:43.000 012 33532.78 375.01 49996.10 26.37 2015-01-12 11:35:44.000 012 33532.82 375.09 49996.10 26.37 2015-01-12 11:35:45.000 012 33532.87 375.09 49996.10 26.37 2015-01-12 11:35:46.000 012 33532.74 375.07 49996.10 26.37 2015-01-12 11:35:47.000 012 33532.84 375.10 49996.10 26.37 2015-01-12 11:35:48.000 012 33532.78 375.10 49996.10 26.37 2015-01-12 11:35:49.000 012 33532.75 375.07 49996.10 26.37 2015-01-12 11:35:50.000 012 33532.89 375.11 49996.10 26.37 2015-01-12 11:35:51.000 012 33532.79 375.20 49996.10 26.37 2015-01-12 11:35:52.000 012 33532.79 375.25 49996.10 26.37 2015-01-12 11:35:53.000 012 33532.84 375.22 49996.10 26.37 2015-01-12 11:35:54.000 012 33532.82 375.30 49996.10 26.37 2015-01-12 11:35:54.000 012 33532.72 375.35 49996.10 26.37 2015-01-12 11:35:56.000 012 33532.98 375.34 49996.10 26.37 2015-01-12 11:35:57.000 012 33532.87 375.37 49996.10 26.37 2015-01-12 11:35:58.000 012 33532.81 375.35 49996.10 26.37 2015-01-12 11:35:59.000 012 33532.90 375.34 49996.10 26.37 2015-01-12 11:36:00.000 012 33532.87 375.37 49996.10 26.37 2015-01-12 11:36:01.000 012 33532.81 375.26 49996.10 26.37 2015-01-12 11:36:02.000 012 33532.90 375.34 49996.10 26.37 2015-01-12 11:36:03.000 012 33532.88 375.32 49996.10 26.37 2015-01-12 11:36:04.000 012 33532.87 375.34 49996.10 26.37 2015-01-12 11:36:05.000 012 33532.88 375.42 49996.10 26.37 2015-01-12 11:36:06.000 012 33532.81 375.43 49996.10 26.37 2015-01-12 11:36:07.000 012 33532.81 375.44 49996.10 26.37 2015-01-12 11:36:07.000 012 33532.77 375.44 49996.10 26.37 2015-01-12 11:36:09.000 012 33532.72 375.45 49996.10 26.37 2015-01-12 11:36:10.000 012 33532.71 375.49 49996.10 26.37 2015-01-12 11:36:11.000 012 33532.76 375.48 49996.10 26.37 2015-01-12 11:36:12.000 012 33532.80 375.51 49996.10 26.37 2015-01-12 11:36:13.000 012 33532.82 375.52 49996.10 26.37 2015-01-12 11:36:14.000 012 33532.66 375.55 49996.10 26.37 2015-01-12 11:36:15.000 012 33532.70 375.55 49996.10 26.37 2015-01-12 11:36:16.000 012 33532.62 375.60 49996.10 26.37 2015-01-12 11:36:17.000 012 33532.68 375.64 49996.10 26.37 2015-01-12 11:36:18.000 012 33532.68 375.63 49996.10 26.37 2015-01-12 11:36:19.000 012 33532.54 375.64 49996.10 26.37 2015-01-12 11:36:20.000 012 33532.66 375.64 49996.10 26.37 2015-01-12 11:36:21.000 012 33532.61 375.67 49996.10 26.37 2015-01-12 11:36:22.000 012 33532.57 375.65 49996.10 26.37 2015-01-12 11:36:23.000 012 33532.59 375.66 49996.10 26.37 2015-01-12 11:36:24.000 012 33532.51 375.64 49996.10 26.37 2015-01-12 11:36:25.000 012 33532.52 375.65 49996.10 26.37 2015-01-12 11:36:26.000 012 33532.46 375.65 49996.10 26.37 2015-01-12 11:36:27.000 012 33532.47 375.64 49996.10 26.37 2015-01-12 11:36:28.000 012 33532.44 375.66 49996.10 26.37 2015-01-12 11:36:29.000 012 33532.48 375.75 49996.10 26.37 2015-01-12 11:36:30.000 012 33532.49 375.80 49996.10 26.37 2015-01-12 11:36:31.000 012 33532.45 375.80 49996.10 26.37 2015-01-12 11:36:32.000 012 33532.50 375.85 49996.10 26.37 2015-01-12 11:36:33.000 012 33532.40 375.85 49996.10 26.37 2015-01-12 11:36:34.000 012 33532.47 375.88 49996.10 26.37 2015-01-12 11:36:35.000 012 33532.45 375.88 49996.10 26.37 2015-01-12 11:36:36.000 012 33532.41 375.91 49996.10 26.37 2015-01-12 11:36:37.000 012 33532.44 375.87 49996.10 26.37 2015-01-12 11:36:38.000 012 33532.44 375.92 49996.10 26.37 2015-01-12 11:36:39.000 012 33532.36 375.99 49996.10 26.37 2015-01-12 11:36:40.000 012 33532.37 376.02 49996.10 26.37 2015-01-12 11:36:41.000 012 33532.38 376.05 49996.10 26.37 2015-01-12 11:36:42.000 012 33532.38 376.09 49996.10 26.37 2015-01-12 11:36:43.000 012 33532.26 376.09 49996.10 26.37 2015-01-12 11:36:44.000 012 33532.25 376.10 49996.10 26.37 2015-01-12 11:36:45.000 012 33532.25 376.11 49996.10 26.37 2015-01-12 11:36:46.000 012 33532.18 376.07 49996.10 26.37 2015-01-12 11:36:47.000 012 33532.20 376.13 49996.10 26.37 2015-01-12 11:36:48.000 012 33532.16 376.12 49996.10 26.37 2015-01-12 11:36:48.000 012 33532.02 376.14 49996.10 26.37 2015-01-12 11:36:50.000 012 33532.06 376.09 49996.10 26.37 2015-01-12 11:36:51.000 012 33532.08 376.12 49996.10 26.37 2015-01-12 11:36:52.000 012 33531.96 376.11 49996.10 26.37 2015-01-12 11:36:53.000 012 33531.93 376.11 49996.10 26.37 2015-01-12 11:36:54.000 012 33531.82 376.12 49996.10 26.37 2015-01-12 11:36:55.000 012 33531.81 376.12 49996.10 26.37 2015-01-12 11:36:56.000 012 33531.88 376.05 49996.10 26.37 2015-01-12 11:36:57.000 012 33531.76 376.07 49996.10 26.37 2015-01-12 11:36:58.000 012 33531.71 376.05 49996.10 26.37 2015-01-12 11:36:59.000 012 33531.66 376.11 49996.10 26.37 2015-01-12 11:37:00.000 012 33531.64 376.11 49996.10 26.37 2015-01-12 11:37:01.000 012 33531.61 376.13 49996.10 26.37 2015-01-12 11:37:01.000 012 33531.64 376.15 49996.10 26.37 2015-01-12 11:37:03.000 012 33531.62 376.16 49996.10 26.37 2015-01-12 11:37:04.000 012 33531.57 376.17 49996.10 26.37 2015-01-12 11:37:05.000 012 33531.54 376.14 49996.10 26.37 2015-01-12 11:37:06.000 012 33531.50 376.14 49996.10 26.37 2015-01-12 11:37:07.000 012 33531.48 376.14 49996.10 26.37 2015-01-12 11:37:08.000 012 33531.53 376.14 49996.10 26.37 2015-01-12 11:37:09.000 012 33531.48 376.18 49996.10 26.37 2015-01-12 11:37:10.000 012 33531.46 376.20 49996.10 26.37 2015-01-12 11:37:11.000 012 33531.51 376.15 49996.10 26.37 2015-01-12 11:37:12.000 012 33531.54 376.09 49996.10 26.37 2015-01-12 11:37:13.000 012 33531.52 376.12 49996.10 26.37 2015-01-12 11:37:14.000 012 33531.48 376.05 49996.10 26.37 2015-01-12 11:37:15.000 012 33531.39 376.05 49996.10 26.37 2015-01-12 11:37:16.000 012 33531.47 375.99 49996.10 26.37 2015-01-12 11:37:17.000 012 33531.37 376.02 49996.10 26.37 2015-01-12 11:37:18.000 012 33531.50 375.97 49996.10 26.37 2015-01-12 11:37:19.000 012 33531.50 375.94 49996.10 26.37 2015-01-12 11:37:20.000 012 33531.43 375.97 49996.10 26.37 2015-01-12 11:37:21.000 012 33531.43 375.89 49996.10 26.37 2015-01-12 11:37:22.000 012 33531.38 375.85 49996.10 26.37 2015-01-12 11:37:23.000 012 33531.37 375.83 49996.10 26.37 2015-01-12 11:37:24.000 012 33531.39 375.90 49996.10 26.37 2015-01-12 11:37:25.000 012 33531.41 375.85 49996.10 26.37 2015-01-12 11:37:26.000 012 33531.33 375.92 49996.10 26.37 2015-01-12 11:37:27.000 012 33531.39 375.91 49996.10 26.37 2015-01-12 11:37:28.000 012 33531.34 375.89 49996.10 26.37 2015-01-12 11:37:29.000 012 33531.36 375.93 49996.10 26.37 2015-01-12 11:37:30.000 012 33531.39 375.94 49996.10 26.37 2015-01-12 11:37:31.000 012 33531.25 375.97 49996.10 26.37 2015-01-12 11:37:32.000 012 33531.37 376.02 49996.10 26.37 2015-01-12 11:37:33.000 012 33531.39 376.11 49996.10 26.37 2015-01-12 11:37:34.000 012 33531.28 376.10 49996.10 26.37 2015-01-12 11:37:35.000 012 33531.27 376.25 49996.10 26.37 2015-01-12 11:37:36.000 012 33531.43 376.29 49996.10 26.37 2015-01-12 11:37:37.000 012 33531.34 376.27 49996.10 26.37 2015-01-12 11:37:38.000 012 33531.36 376.29 49996.10 26.37 2015-01-12 11:37:39.000 012 33531.39 376.36 49996.10 26.37 2015-01-12 11:37:40.000 012 33531.31 376.36 49996.10 26.37 2015-01-12 11:37:41.000 012 33531.38 376.36 49996.10 26.37 2015-01-12 11:37:42.000 012 33531.43 376.38 49996.10 26.37 2015-01-12 11:37:42.000 012 33531.44 376.36 49996.10 26.37 2015-01-12 11:37:44.000 012 33531.30 376.40 49996.10 26.37 2015-01-12 11:37:45.000 012 33531.48 376.39 49996.10 26.37 2015-01-12 11:37:46.000 012 33531.39 376.37 49996.10 26.37 2015-01-12 11:37:47.000 012 33531.47 376.43 49996.10 26.37 2015-01-12 11:37:48.000 012 33531.54 376.39 49996.10 26.37 2015-01-12 11:37:49.000 012 33531.38 376.35 49996.10 26.37 2015-01-12 11:37:50.000 012 33531.54 376.36 49996.10 26.37 2015-01-12 11:37:51.000 012 33531.54 376.38 49996.10 26.37 2015-01-12 11:37:52.000 012 33531.50 376.37 49996.10 26.37 2015-01-12 11:37:53.000 012 33531.59 376.43 49996.10 26.37 2015-01-12 11:37:54.000 012 33531.57 376.44 49996.10 26.37 2015-01-12 11:37:55.000 012 33531.66 376.37 49996.10 26.37 2015-01-12 11:37:55.000 012 33531.66 376.38 49996.10 26.37 2015-01-12 11:37:57.000 012 33531.83 376.31 49996.10 26.37 2015-01-12 11:37:58.000 012 33531.72 376.25 49996.10 26.37 2015-01-12 11:37:59.000 012 33531.79 376.19 49996.10 26.37 2015-01-12 11:38:00.000 012 33531.93 376.12 49996.10 26.37 2015-01-12 11:38:01.000 012 33531.87 376.04 49996.10 26.37 2015-01-12 11:38:02.000 012 33531.90 375.97 49996.10 26.37 2015-01-12 11:38:03.000 012 33531.87 375.87 49996.10 26.37 2015-01-12 11:38:04.000 012 33531.90 375.86 49996.10 26.37 2015-01-12 11:38:05.000 012 33532.03 375.73 49996.10 26.37 2015-01-12 11:38:06.000 012 33531.98 375.67 49996.10 26.37 2015-01-12 11:38:07.000 012 33531.91 375.67 49996.10 26.37 2015-01-12 11:38:08.000 012 33531.90 375.60 49996.10 26.37 2015-01-12 11:38:09.000 012 33531.99 375.55 49996.10 26.37 2015-01-12 11:38:10.000 012 33531.96 375.53 49996.10 26.37 2015-01-12 11:38:11.000 012 33531.97 375.44 49996.10 26.37 2015-01-12 11:38:12.000 012 33531.99 375.44 49996.10 26.37 2015-01-12 11:38:13.000 012 33531.99 375.38 49996.10 26.37 2015-01-12 11:38:14.000 012 33531.93 375.36 49996.10 26.37 2015-01-12 11:38:15.000 012 33532.03 375.32 49996.10 26.37 2015-01-12 11:38:16.000 012 33531.99 375.29 49996.10 26.37 2015-01-12 11:38:17.000 012 33531.99 375.27 49996.10 26.37 2015-01-12 11:38:18.000 012 33531.97 375.28 49996.10 26.37 2015-01-12 11:38:19.000 012 33531.99 375.26 49996.10 26.37 2015-01-12 11:38:20.000 012 33531.99 375.26 49996.10 26.37 2015-01-12 11:38:21.000 012 33531.96 375.24 49996.10 26.37 2015-01-12 11:38:22.000 012 33531.88 375.25 49996.10 26.37 2015-01-12 11:38:23.000 012 33532.02 375.22 49996.10 26.37 2015-01-12 11:38:24.000 012 33531.87 375.22 49996.10 26.37 2015-01-12 11:38:25.000 012 33531.94 375.21 49996.10 26.37 2015-01-12 11:38:26.000 012 33531.92 375.20 49996.10 26.37 2015-01-12 11:38:27.000 012 33531.87 375.24 49996.10 26.37 2015-01-12 11:38:28.000 012 33531.76 375.30 49996.10 26.37 2015-01-12 11:38:29.000 012 33531.87 375.36 49996.10 26.37 2015-01-12 11:38:30.000 012 33531.86 375.34 49996.10 26.37 2015-01-12 11:38:31.000 012 33531.80 375.36 49996.10 26.37 2015-01-12 11:38:32.000 012 33531.68 375.35 49996.10 26.37 2015-01-12 11:38:33.000 012 33531.82 375.30 49996.10 26.37 2015-01-12 11:38:34.000 012 33531.69 375.31 49996.10 26.37 2015-01-12 11:38:35.000 012 33531.60 375.28 49996.10 26.37 2015-01-12 11:38:36.000 012 33531.57 375.29 49996.10 26.37 2015-01-12 11:38:36.000 012 33531.59 375.26 49996.10 26.36 2015-01-12 11:38:38.000 012 33531.48 375.27 49996.10 26.37 2015-01-12 11:38:39.000 012 33531.40 375.27 49996.10 26.37 2015-01-12 11:38:40.000 012 33531.28 375.25 49996.10 26.37 2015-01-12 11:38:41.000 012 33531.29 375.25 49996.10 26.37 2015-01-12 11:38:42.000 012 33531.23 375.18 49996.10 26.37 2015-01-12 11:38:43.000 012 33531.13 375.16 49996.10 26.36 2015-01-12 11:38:44.000 012 33531.11 375.18 49996.10 26.36 2015-01-12 11:38:45.000 012 33531.00 375.18 49996.10 26.36 2015-01-12 11:38:46.000 012 33530.94 375.16 49996.10 26.36 2015-01-12 11:38:47.000 012 33530.91 375.18 49996.10 26.37 2015-01-12 11:38:48.000 012 33530.84 375.16 49996.10 26.36 2015-01-12 11:38:49.000 012 33530.69 375.12 49996.10 26.36 2015-01-12 11:38:49.000 012 33530.83 375.19 49996.10 26.36 2015-01-12 11:38:51.000 012 33530.74 375.19 49996.10 26.36 2015-01-12 11:38:52.000 012 33530.68 375.23 49996.10 26.36 2015-01-12 11:38:53.000 012 33530.60 375.21 49996.10 26.36 2015-01-12 11:38:54.000 012 33530.58 375.18 49996.10 26.36 2015-01-12 11:38:55.000 012 33530.48 375.10 49996.10 26.36 2015-01-12 11:38:56.000 012 33530.53 375.15 49996.10 26.36 2015-01-12 11:38:57.000 012 33530.41 375.17 49996.10 26.36 2015-01-12 11:38:58.000 012 33530.38 375.12 49996.10 26.36 2015-01-12 11:38:59.000 012 33530.30 375.12 49996.10 26.36 2015-01-12 11:39:00.000 012 33530.28 375.17 49996.10 26.36 2015-01-12 11:39:01.000 012 33530.30 375.13 49996.10 26.36 2015-01-12 11:39:02.000 012 33530.34 375.13 49996.10 26.36 2015-01-12 11:39:03.000 012 33530.20 375.11 49996.10 26.36 2015-01-12 11:39:04.000 012 33530.23 375.06 49996.10 26.36 2015-01-12 11:39:05.000 012 33530.23 375.07 49996.10 26.36 2015-01-12 11:39:06.000 012 33530.33 374.99 49996.10 26.36 2015-01-12 11:39:07.000 012 33530.30 374.86 49996.10 26.36 2015-01-12 11:39:08.000 012 33530.29 374.86 49996.10 26.36 2015-01-12 11:39:09.000 012 33530.38 374.77 49996.10 26.36 2015-01-12 11:39:10.000 012 33530.33 374.67 49996.10 26.36 2015-01-12 11:39:11.000 012 33530.32 374.59 49996.10 26.36 2015-01-12 11:39:12.000 012 33530.34 374.55 49996.10 26.36 2015-01-12 11:39:13.000 012 33530.45 374.49 49996.10 26.36 2015-01-12 11:39:14.000 012 33530.45 374.42 49996.10 26.36 2015-01-12 11:39:15.000 012 33530.45 374.37 49996.10 26.36 2015-01-12 11:39:16.000 012 33530.64 374.26 49996.10 26.36 2015-01-12 11:39:17.000 012 33530.61 374.18 49996.10 26.36 2015-01-12 11:39:18.000 012 33530.69 374.07 49996.10 26.36 2015-01-12 11:39:19.000 012 33530.71 374.00 49996.10 26.36 2015-01-12 11:39:20.000 012 33530.81 373.97 49996.10 26.36 2015-01-12 11:39:21.000 012 33530.71 373.86 49996.10 26.36 2015-01-12 11:39:22.000 012 33530.86 373.73 49996.10 26.36 2015-01-12 11:39:23.000 012 33530.85 373.70 49996.10 26.36 2015-01-12 11:39:24.000 012 33530.89 373.62 49996.10 26.36 2015-01-12 11:39:25.000 012 33530.98 373.56 49996.10 26.36 2015-01-12 11:39:26.000 012 33531.06 373.54 49996.10 26.36 2015-01-12 11:39:27.000 012 33531.05 373.51 49996.10 26.36 2015-01-12 11:39:28.000 012 33531.08 373.43 49996.10 26.36 2015-01-12 11:39:29.000 012 33531.05 373.38 49996.10 26.36 2015-01-12 11:39:30.000 012 33531.01 373.32 49996.10 26.36 2015-01-12 11:39:30.000 012 33531.07 373.29 49996.10 26.36 2015-01-12 11:39:32.000 012 33531.04 373.23 49996.10 26.36 2015-01-12 11:39:33.000 012 33531.05 373.24 49996.10 26.36 2015-01-12 11:39:34.000 012 33531.13 373.17 49996.10 26.36 2015-01-12 11:39:35.000 012 33531.16 373.17 49996.10 26.36 2015-01-12 11:39:36.000 012 33531.08 373.16 49996.10 26.36 2015-01-12 11:39:37.000 012 33531.19 373.15 49996.10 26.36 2015-01-12 11:39:38.000 012 33531.30 373.13 49996.10 26.36 2015-01-12 11:39:39.000 012 33531.26 373.09 49996.10 26.36 2015-01-12 11:39:40.000 012 33531.35 373.05 49996.10 26.36 2015-01-12 11:39:41.000 012 33531.28 373.02 49996.10 26.36 2015-01-12 11:39:42.000 012 33531.35 372.95 49996.10 26.36 2015-01-12 11:39:43.000 012 33531.28 372.97 49996.10 26.36 2015-01-12 11:39:43.000 012 33531.29 372.93 49996.10 26.36 2015-01-12 11:39:45.000 012 33531.33 372.89 49996.10 26.36 2015-01-12 11:39:46.000 012 33531.35 372.83 49996.10 26.36 2015-01-12 11:39:47.000 012 33531.38 372.83 49996.10 26.36 2015-01-12 11:39:48.000 012 33531.37 372.85 49996.10 26.36 2015-01-12 11:39:49.000 012 33531.38 372.78 49996.10 26.36 2015-01-12 11:39:50.000 012 33531.35 372.76 49996.10 26.36 2015-01-12 11:39:51.000 012 33531.37 372.77 49996.10 26.36 2015-01-12 11:39:52.000 012 33531.33 372.76 49996.10 26.36 2015-01-12 11:39:53.000 012 33531.38 372.73 49996.10 26.36 2015-01-12 11:39:54.000 012 33531.38 372.70 49996.10 26.36 2015-01-12 11:39:55.000 012 33531.36 372.71 49996.10 26.36 2015-01-12 11:39:56.000 012 33531.41 372.70 49996.10 26.36 2015-01-12 11:39:57.000 012 33531.26 372.66 49996.10 26.36 2015-01-12 11:39:58.000 012 33531.41 372.69 49996.10 26.36 2015-01-12 11:39:59.000 012 33531.32 372.67 49996.10 26.36 2015-01-12 11:40:00.000 012 33531.33 372.70 49996.10 26.36 2015-01-12 11:40:01.000 012 33531.42 372.73 49996.10 26.36 2015-01-12 11:40:02.000 012 33531.29 372.73 49996.10 26.36 2015-01-12 11:40:03.000 012 33531.23 372.74 49996.10 26.36 2015-01-12 11:40:04.000 012 33531.51 372.74 49996.10 26.36 2015-01-12 11:40:05.000 012 33531.33 372.77 49996.10 26.36 2015-01-12 11:40:06.000 012 33531.44 372.81 49996.10 26.36 2015-01-12 11:40:07.000 012 33531.44 372.86 49996.10 26.36 2015-01-12 11:40:08.000 012 33531.41 372.83 49996.10 26.36 2015-01-12 11:40:09.000 012 33531.33 372.88 49996.10 26.36 2015-01-12 11:40:10.000 012 33531.38 372.90 49996.10 26.36 2015-01-12 11:40:11.000 012 33531.38 372.92 49996.10 26.36 2015-01-12 11:40:12.000 012 33531.36 372.97 49996.10 26.36 2015-01-12 11:40:13.000 012 33531.36 372.97 49996.10 26.36 2015-01-12 11:40:14.000 012 33531.28 373.01 49996.10 26.36 2015-01-12 11:40:15.000 012 33531.31 373.03 49996.10 26.36 2015-01-12 11:40:16.000 012 33531.26 373.03 49996.10 26.36 2015-01-12 11:40:17.000 012 33531.24 372.99 49996.10 26.36 2015-01-12 11:40:18.000 012 33531.29 373.10 49996.10 26.36 2015-01-12 11:40:19.000 012 33531.23 373.08 49996.10 26.36 2015-01-12 11:40:20.000 012 33531.14 373.08 49996.10 26.36 2015-01-12 11:40:21.000 012 33531.22 373.20 49996.10 26.36 2015-01-12 11:40:22.000 012 33531.11 373.23 49996.10 26.36 2015-01-12 11:40:23.000 012 33531.07 373.25 49996.10 26.36 2015-01-12 11:40:24.000 012 33531.14 373.38 49996.10 26.36 2015-01-12 11:40:24.000 012 33531.13 373.31 49996.10 26.36 2015-01-12 11:40:26.000 012 33531.07 373.38 49996.10 26.36 2015-01-12 11:40:27.000 012 33530.89 373.37 49996.10 26.36 2015-01-12 11:40:28.000 012 33531.04 373.43 49996.10 26.36 2015-01-12 11:40:29.000 012 33530.93 373.47 49996.10 26.36 2015-01-12 11:40:30.000 012 33530.98 373.55 49996.10 26.36 2015-01-12 11:40:31.000 012 33530.93 373.56 49996.10 26.36 2015-01-12 11:40:32.000 012 33530.79 373.60 49996.10 26.36 2015-01-12 11:40:33.000 012 33530.76 373.62 49996.10 26.36 2015-01-12 11:40:34.000 012 33530.82 373.67 49996.10 26.36 2015-01-12 11:40:35.000 012 33530.78 373.70 49996.10 26.36 2015-01-12 11:40:36.000 012 33530.70 373.74 49996.10 26.36 2015-01-12 11:40:37.000 012 33530.72 373.75 49996.10 26.36 2015-01-12 11:40:37.000 012 33530.54 373.77 49996.10 26.36 2015-01-12 11:40:39.000 012 33530.48 373.81 49996.10 26.36 2015-01-12 11:40:40.000 012 33530.53 373.84 49996.10 26.36 2015-01-12 11:40:41.000 012 33530.39 373.83 49996.10 26.36 2015-01-12 11:40:42.000 012 33530.32 373.91 49996.10 26.36 2015-01-12 11:40:43.000 012 33530.32 373.94 49996.10 26.36 2015-01-12 11:40:44.000 012 33530.22 373.93 49996.10 26.36 2015-01-12 11:40:45.000 012 33530.14 374.00 49996.10 26.36 2015-01-12 11:40:46.000 012 33530.18 374.05 49996.10 26.36 2015-01-12 11:40:47.000 012 33530.02 374.06 49996.10 26.36 2015-01-12 11:40:48.000 012 33530.07 374.14 49996.10 26.36 2015-01-12 11:40:49.000 012 33529.97 374.19 49996.10 26.36 2015-01-12 11:40:50.000 012 33529.93 374.24 49996.10 26.36 2015-01-12 11:40:51.000 012 33529.95 374.31 49996.10 26.36 2015-01-12 11:40:52.000 012 33529.99 374.37 49996.10 26.36 2015-01-12 11:40:53.000 012 33529.88 374.43 49996.10 26.36 2015-01-12 11:40:54.000 012 33529.97 374.43 49996.10 26.36 2015-01-12 11:40:55.000 012 33529.95 374.49 49996.10 26.36 2015-01-12 11:40:56.000 012 33529.89 374.50 49996.10 26.36 2015-01-12 11:40:57.000 012 33529.94 374.45 49996.10 26.36 2015-01-12 11:40:58.000 012 33530.00 374.48 49996.10 26.36 2015-01-12 11:40:59.000 012 33529.93 374.47 49996.10 26.36 2015-01-12 11:41:00.000 012 33530.08 374.43 49996.10 26.36 2015-01-12 11:41:01.000 012 33529.99 374.37 49996.10 26.36 2015-01-12 11:41:02.000 012 33530.06 374.33 49996.10 26.36 2015-01-12 11:41:03.000 012 33530.08 374.28 49996.10 26.36 2015-01-12 11:41:04.000 012 33530.21 374.27 49996.10 26.36 2015-01-12 11:41:05.000 012 33530.13 374.27 49996.10 26.36 2015-01-12 11:41:06.000 012 33530.15 374.27 49996.10 26.36 2015-01-12 11:41:07.000 012 33530.15 374.27 49996.10 26.36 2015-01-12 11:41:08.000 012 33530.12 374.24 49996.10 26.36 2015-01-12 11:41:09.000 012 33530.14 374.26 49996.10 26.36 2015-01-12 11:41:10.000 012 33530.17 374.19 49996.10 26.36 2015-01-12 11:41:11.000 012 33530.14 374.20 49996.10 26.36 2015-01-12 11:41:12.000 012 33530.22 374.23 49996.10 26.36 2015-01-12 11:41:13.000 012 33530.15 374.20 49996.10 26.36 2015-01-12 11:41:14.000 012 33530.15 374.18 49996.10 26.36 2015-01-12 11:41:15.000 012 33530.12 374.18 49996.10 26.36 2015-01-12 11:41:16.000 012 33530.19 374.16 49996.10 26.36 2015-01-12 11:41:17.000 012 33530.17 374.14 49996.10 26.36 2015-01-12 11:41:18.000 012 33530.10 374.18 49996.10 26.36 2015-01-12 11:41:18.000 012 33530.13 374.18 49996.10 26.36 2015-01-12 11:41:20.000 012 33530.20 374.20 49996.10 26.36 2015-01-12 11:41:21.000 012 33530.14 374.18 49996.10 26.36 2015-01-12 11:41:22.000 012 33530.11 374.16 49996.10 26.36 2015-01-12 11:41:23.000 012 33530.05 374.14 49996.10 26.36 2015-01-12 11:41:24.000 012 33530.14 374.19 49996.10 26.36 2015-01-12 11:41:25.000 012 33530.14 374.26 49996.10 26.36 2015-01-12 11:41:26.000 012 33530.17 374.30 49996.10 26.36 2015-01-12 11:41:27.000 012 33530.16 374.28 49996.10 26.36 2015-01-12 11:41:28.000 012 33530.16 374.35 49996.10 26.36 2015-01-12 11:41:29.000 012 33530.16 374.36 49996.10 26.36 2015-01-12 11:41:30.000 012 33530.18 374.40 49996.10 26.36 2015-01-12 11:41:31.000 012 33530.01 374.47 49996.10 26.36 2015-01-12 11:41:31.000 012 33530.12 374.51 49996.10 26.36 2015-01-12 11:41:33.000 012 33530.04 374.52 49996.10 26.36 2015-01-12 11:41:34.000 012 33530.03 374.54 49996.10 26.36 2015-01-12 11:41:35.000 012 33529.96 374.60 49996.10 26.36 2015-01-12 11:41:36.000 012 33530.03 374.61 49996.10 26.36 2015-01-12 11:41:37.000 012 33529.95 374.66 49996.10 26.36 2015-01-12 11:41:38.000 012 33530.01 374.65 49996.10 26.36 2015-01-12 11:41:39.000 012 33529.91 374.77 49996.10 26.36 2015-01-12 11:41:40.000 012 33529.89 374.71 49996.10 26.36 2015-01-12 11:41:41.000 012 33529.92 374.72 49996.10 26.36 2015-01-12 11:41:42.000 012 33529.89 374.76 49996.10 26.36 2015-01-12 11:41:43.000 012 33529.93 374.76 49996.10 26.36 2015-01-12 11:41:44.000 012 33529.89 374.77 49996.10 26.36 2015-01-12 11:41:45.000 012 33529.90 374.84 49996.10 26.36 2015-01-12 11:41:46.000 012 33530.01 374.85 49996.10 26.36 2015-01-12 11:41:47.000 012 33529.88 374.85 49996.10 26.36 2015-01-12 11:41:48.000 012 33529.88 374.84 49996.10 26.36 2015-01-12 11:41:49.000 012 33529.92 374.86 49996.10 26.36 2015-01-12 11:41:50.000 012 33529.83 374.92 49996.10 26.36 2015-01-12 11:41:51.000 012 33529.79 374.96 49996.10 26.36 2015-01-12 11:41:52.000 012 33529.82 374.99 49996.10 26.36 2015-01-12 11:41:53.000 012 33529.83 375.00 49996.10 26.36 2015-01-12 11:41:54.000 012 33529.88 375.00 49996.10 26.36 2015-01-12 11:41:55.000 012 33529.92 375.04 49996.10 26.36 2015-01-12 11:41:56.000 012 33529.91 374.96 49996.10 26.36 2015-01-12 11:41:57.000 012 33529.90 374.98 49996.10 26.36 2015-01-12 11:41:58.000 012 33529.90 375.02 49996.10 26.36 2015-01-12 11:41:59.000 012 33529.95 375.03 49996.10 26.36 2015-01-12 11:42:00.000 012 33529.91 375.00 49996.10 26.36 2015-01-12 11:42:01.000 012 33529.96 375.01 49996.10 26.36 2015-01-12 11:42:02.000 012 33529.93 375.07 49996.10 26.36 2015-01-12 11:42:03.000 012 33529.97 375.08 49996.10 26.36 2015-01-12 11:42:04.000 012 33530.04 375.11 49996.10 26.36 2015-01-12 11:42:05.000 012 33530.02 375.14 49996.10 26.36 2015-01-12 11:42:06.000 012 33529.96 375.20 49996.10 26.36 2015-01-12 11:42:07.000 012 33529.88 375.24 49996.10 26.36 2015-01-12 11:42:08.000 012 33529.89 375.26 49996.10 26.36 2015-01-12 11:42:09.000 012 33529.86 375.24 49996.10 26.36 2015-01-12 11:42:10.000 012 33529.87 375.29 49996.10 26.36 2015-01-12 11:42:11.000 012 33529.78 375.32 49996.10 26.36 2015-01-12 11:42:12.000 012 33529.83 375.35 49996.10 26.36 2015-01-12 11:42:12.000 012 33529.71 375.46 49996.10 26.36 2015-01-12 11:42:14.000 012 33529.71 375.44 49996.10 26.36 2015-01-12 11:42:15.000 012 33529.60 375.45 49996.10 26.36 2015-01-12 11:42:16.000 012 33529.67 375.48 49996.10 26.36 2015-01-12 11:42:17.000 012 33529.55 375.48 49996.10 26.36 2015-01-12 11:42:18.000 012 33529.52 375.43 49996.10 26.36 2015-01-12 11:42:19.000 012 33529.41 375.42 49996.10 26.36 2015-01-12 11:42:20.000 012 33529.38 375.38 49996.10 26.36 2015-01-12 11:42:21.000 012 33529.45 375.41 49996.10 26.36 2015-01-12 11:42:22.000 012 33529.43 375.41 49996.10 26.36 2015-01-12 11:42:23.000 012 33529.29 375.42 49996.10 26.36 2015-01-12 11:42:24.000 012 33529.26 375.44 49996.10 26.36 2015-01-12 11:42:25.000 012 33529.25 375.47 49996.10 26.36 2015-01-12 11:42:25.000 012 33529.23 375.40 49996.10 26.36 2015-01-12 11:42:27.000 012 33529.25 375.46 49996.10 26.36 2015-01-12 11:42:28.000 012 33529.14 375.44 49996.10 26.36 2015-01-12 11:42:29.000 012 33529.10 375.43 49996.10 26.36 2015-01-12 11:42:30.000 012 33529.09 375.43 49996.10 26.36 2015-01-12 11:42:31.000 012 33529.13 375.39 49996.10 26.36 2015-01-12 11:42:32.000 012 33529.01 375.42 49996.10 26.36 2015-01-12 11:42:33.000 012 33529.08 375.45 49996.10 26.36 2015-01-12 11:42:34.000 012 33528.97 375.43 49996.10 26.36 2015-01-12 11:42:35.000 012 33529.02 375.39 49996.10 26.36 2015-01-12 11:42:36.000 012 33528.97 375.37 49996.10 26.36 2015-01-12 11:42:37.000 012 33528.92 375.36 49996.10 26.36 2015-01-12 11:42:38.000 012 33528.94 375.35 49996.10 26.36 2015-01-12 11:42:39.000 012 33528.91 375.36 49996.10 26.36 2015-01-12 11:42:40.000 012 33528.91 375.37 49996.10 26.36 2015-01-12 11:42:41.000 012 33528.90 375.38 49996.10 26.36 2015-01-12 11:42:42.000 012 33528.94 375.37 49996.10 26.36 2015-01-12 11:42:43.000 012 33528.84 375.44 49996.10 26.36 2015-01-12 11:42:44.000 012 33528.84 375.40 49996.10 26.36 2015-01-12 11:42:45.000 012 33528.85 375.38 49996.10 26.36 2015-01-12 11:42:46.000 012 33528.77 375.38 49996.10 26.36 2015-01-12 11:42:47.000 012 33528.76 375.38 49996.10 26.36 2015-01-12 11:42:48.000 012 33528.77 375.37 49996.10 26.36 2015-01-12 11:42:49.000 012 33528.75 375.38 49996.10 26.36 2015-01-12 11:42:50.000 012 33528.75 375.36 49996.10 26.36 2015-01-12 11:42:51.000 012 33528.68 375.44 49996.10 26.36 2015-01-12 11:42:52.000 012 33528.63 375.36 49996.10 26.36 2015-01-12 11:42:53.000 012 33528.65 375.39 49996.10 26.36 2015-01-12 11:42:54.000 012 33528.60 375.32 49996.10 26.36 2015-01-12 11:42:55.000 012 33528.58 375.38 49996.10 26.36 2015-01-12 11:42:56.000 012 33528.61 375.36 49996.10 26.36 2015-01-12 11:42:57.000 012 33528.54 375.32 49996.10 26.36 2015-01-12 11:42:58.000 012 33528.61 375.28 49996.10 26.36 2015-01-12 11:42:59.000 012 33528.49 375.27 49996.10 26.36 2015-01-12 11:43:00.000 012 33528.44 375.30 49996.10 26.36 2015-01-12 11:43:01.000 012 33528.43 375.27 49996.10 26.36 2015-01-12 11:43:02.000 012 33528.42 375.30 49996.10 26.36 2015-01-12 11:43:03.000 012 33528.43 375.33 49996.10 26.36 2015-01-12 11:43:04.000 012 33528.39 375.41 49996.10 26.36 2015-01-12 11:43:05.000 012 33528.37 375.39 49996.10 26.36 2015-01-12 11:43:06.000 012 33528.37 375.38 49996.10 26.36 2015-01-12 11:43:06.000 012 33528.37 375.35 49996.10 26.36 2015-01-12 11:43:08.000 012 33528.46 375.30 49996.10 26.36 2015-01-12 11:43:09.000 012 33528.30 375.27 49996.10 26.36 2015-01-12 11:43:10.000 012 33528.39 375.19 49996.10 26.36 2015-01-12 11:43:11.000 012 33528.44 375.16 49996.10 26.36 2015-01-12 11:43:12.000 012 33528.32 375.19 49996.10 26.36 2015-01-12 11:43:13.000 012 33528.41 375.13 49996.10 26.36 2015-01-12 11:43:14.000 012 33528.37 375.11 49996.10 26.36 2015-01-12 11:43:15.000 012 33528.21 375.06 49996.10 26.36 2015-01-12 11:43:16.000 012 33528.15 375.09 49996.10 26.36 2015-01-12 11:43:17.000 012 33528.11 375.06 49996.10 26.36 2015-01-12 11:43:18.000 012 33528.25 375.00 49996.10 26.36 2015-01-12 11:43:19.000 012 33528.27 375.01 49996.10 26.36 2015-01-12 11:43:19.000 012 33528.21 374.98 49996.10 26.36 2015-01-12 11:43:21.000 012 33528.22 374.94 49996.10 26.36 2015-01-12 11:43:22.000 012 33528.18 374.96 49996.10 26.36 2015-01-12 11:43:23.000 012 33528.15 374.95 49996.10 26.36 2015-01-12 11:43:24.000 012 33528.15 374.95 49996.10 26.36 2015-01-12 11:43:25.000 012 33528.21 374.90 49996.10 26.36 2015-01-12 11:43:26.000 012 33528.17 374.90 49996.10 26.36 2015-01-12 11:43:27.000 012 33528.24 374.88 49996.10 26.36 2015-01-12 11:43:28.000 012 33528.18 374.92 49996.10 26.36 2015-01-12 11:43:29.000 012 33528.09 374.94 49996.10 26.36 2015-01-12 11:43:30.000 012 33528.14 374.99 49996.10 26.36 2015-01-12 11:43:31.000 012 33528.16 374.93 49996.10 26.36 2015-01-12 11:43:32.000 012 33528.07 374.96 49996.10 26.36 2015-01-12 11:43:33.000 012 33528.12 374.94 49996.10 26.36 2015-01-12 11:43:34.000 012 33528.10 374.95 49996.10 26.36 2015-01-12 11:43:35.000 012 33528.07 374.91 49996.10 26.36 2015-01-12 11:43:36.000 012 33527.99 374.96 49996.10 26.36 2015-01-12 11:43:37.000 012 33527.97 374.99 49996.10 26.36 2015-01-12 11:43:38.000 012 33528.02 375.01 49996.10 26.36 2015-01-12 11:43:39.000 012 33527.99 375.04 49996.10 26.36 2015-01-12 11:43:40.000 012 33528.07 375.08 49996.10 26.36 2015-01-12 11:43:41.000 012 33527.97 375.09 49996.10 26.36 2015-01-12 11:43:42.000 012 33528.01 375.08 49996.10 26.36 2015-01-12 11:43:43.000 012 33528.02 375.09 49996.10 26.36 2015-01-12 11:43:44.000 012 33528.00 375.11 49996.10 26.36 2015-01-12 11:43:45.000 012 33527.96 375.08 49996.10 26.36 2015-01-12 11:43:46.000 012 33528.07 375.15 49996.10 26.36 2015-01-12 11:43:47.000 012 33528.01 375.13 49996.10 26.36 2015-01-12 11:43:48.000 012 33528.09 375.18 49996.10 26.36 2015-01-12 11:43:49.000 012 33528.03 375.16 49996.10 26.36 2015-01-12 11:43:50.000 012 33528.02 375.19 49996.10 26.36 2015-01-12 11:43:51.000 012 33528.16 375.20 49996.10 26.36 2015-01-12 11:43:52.000 012 33528.02 375.18 49996.10 26.36 2015-01-12 11:43:53.000 012 33528.14 375.17 49996.10 26.36 2015-01-12 11:43:54.000 012 33528.15 375.20 49996.10 26.36 2015-01-12 11:43:55.000 012 33528.19 375.15 49996.10 26.36 2015-01-12 11:43:56.000 012 33528.21 375.17 49996.10 26.36 2015-01-12 11:43:57.000 012 33528.21 375.12 49996.10 26.36 2015-01-12 11:43:58.000 012 33528.18 375.03 49996.10 26.36 2015-01-12 11:43:59.000 012 33528.14 375.02 49996.10 26.36 2015-01-12 11:44:00.000 012 33528.30 375.05 49996.10 26.36 2015-01-12 11:44:00.000 012 33528.30 374.98 49996.10 26.36 2015-01-12 11:44:02.000 012 33528.27 374.98 49996.10 26.36 2015-01-12 11:44:03.000 012 33528.11 374.94 49996.10 26.36 2015-01-12 11:44:04.000 012 33528.34 374.88 49996.10 26.36 2015-01-12 11:44:05.000 012 33528.27 374.85 49996.10 26.36 2015-01-12 11:44:06.000 012 33528.33 374.82 49996.10 26.36 2015-01-12 11:44:07.000 012 33528.30 374.82 49996.10 26.36 2015-01-12 11:44:08.000 012 33528.36 374.77 49996.10 26.36 2015-01-12 11:44:09.000 012 33528.27 374.74 49996.10 26.36 2015-01-12 11:44:10.000 012 33528.28 374.77 49996.10 26.36 2015-01-12 11:44:11.000 012 33528.26 374.76 49996.10 26.36 2015-01-12 11:44:12.000 012 33528.23 374.75 49996.10 26.36 2015-01-12 11:44:13.000 012 33528.24 374.75 49996.10 26.36 2015-01-12 11:44:13.000 012 33528.17 374.76 49996.10 26.36 2015-01-12 11:44:15.000 012 33528.15 374.77 49996.10 26.36 2015-01-12 11:44:16.000 012 33528.07 374.77 49996.10 26.36 2015-01-12 11:44:17.000 012 33528.09 374.80 49996.10 26.36 2015-01-12 11:44:18.000 012 33528.03 374.80 49996.10 26.36 2015-01-12 11:44:19.000 012 33528.02 374.80 49996.10 26.36 2015-01-12 11:44:20.000 012 33527.94 374.80 49996.10 26.36 2015-01-12 11:44:21.000 012 33527.86 374.80 49996.10 26.36 2015-01-12 11:44:22.000 012 33527.96 374.77 49996.10 26.36 2015-01-12 11:44:23.000 012 33527.89 374.76 49996.10 26.36 2015-01-12 11:44:24.000 012 33527.78 374.71 49996.10 26.36 2015-01-12 11:44:25.000 012 33527.79 374.74 49996.10 26.36 2015-01-12 11:44:26.000 012 33527.74 374.77 49996.10 26.36 2015-01-12 11:44:27.000 012 33527.70 374.73 49996.10 26.36 2015-01-12 11:44:28.000 012 33527.72 374.83 49996.10 26.36 2015-01-12 11:44:29.000 012 33527.74 374.79 49996.10 26.36 2015-01-12 11:44:30.000 012 33527.66 374.80 49996.10 26.36 2015-01-12 11:44:31.000 012 33527.67 374.78 49996.10 26.36 2015-01-12 11:44:32.000 012 33527.60 374.76 49996.10 26.36 2015-01-12 11:44:33.000 012 33527.67 374.81 49996.10 26.36 2015-01-12 11:44:34.000 012 33527.56 374.71 49996.10 26.36 2015-01-12 11:44:35.000 012 33527.56 374.69 49996.10 26.36 2015-01-12 11:44:36.000 012 33527.49 374.71 49996.10 26.36 2015-01-12 11:44:37.000 012 33527.48 374.64 49996.10 26.36 2015-01-12 11:44:38.000 012 33527.44 374.58 49996.10 26.36 2015-01-12 11:44:39.000 012 33527.43 374.62 49996.10 26.36 2015-01-12 11:44:40.000 012 33527.43 374.53 49996.10 26.36 2015-01-12 11:44:41.000 012 33527.45 374.47 49996.10 26.36 2015-01-12 11:44:42.000 012 33527.34 374.43 49996.10 26.36 2015-01-12 11:44:43.000 012 33527.28 374.38 49996.10 26.36 2015-01-12 11:44:44.000 012 33527.31 374.37 49996.10 26.36 2015-01-12 11:44:45.000 012 33527.21 374.30 49996.10 26.36 2015-01-12 11:44:46.000 012 33527.15 374.20 49996.10 26.36 2015-01-12 11:44:47.000 012 33527.13 374.17 49996.10 26.36 2015-01-12 11:44:48.000 012 33527.18 374.15 49996.10 26.36 2015-01-12 11:44:49.000 012 33527.06 374.00 49996.10 26.36 2015-01-12 11:44:50.000 012 33527.06 373.98 49996.10 26.36 2015-01-12 11:44:51.000 012 33527.00 373.92 49996.10 26.36 2015-01-12 11:44:52.000 012 33527.10 373.90 49996.10 26.36 2015-01-12 11:44:53.000 012 33527.00 373.87 49996.10 26.36 2015-01-12 11:44:54.000 012 33526.98 373.80 49996.10 26.36 2015-01-12 11:44:54.000 012 33526.91 373.79 49996.10 26.36 2015-01-12 11:44:56.000 012 33526.90 373.69 49996.10 26.36 2015-01-12 11:44:57.000 012 33526.78 373.62 49996.10 26.36 2015-01-12 11:44:58.000 012 33526.89 373.57 49996.10 26.36 2015-01-12 11:44:59.000 012 33526.82 373.55 49996.10 26.36 2015-01-12 11:45:00.000 012 33526.72 373.47 49996.10 26.36 2015-01-12 11:45:01.000 012 33526.72 373.43 49996.10 26.36 2015-01-12 11:45:02.000 012 33526.73 373.38 49996.10 26.36 2015-01-12 11:45:03.000 012 33526.56 373.32 49996.10 26.36 2015-01-12 11:45:04.000 012 33526.69 373.29 49996.10 26.36 2015-01-12 11:45:05.000 012 33526.68 373.23 49996.10 26.36 2015-01-12 11:45:06.000 012 33526.66 373.13 49996.10 26.36 2015-01-12 11:45:07.000 012 33526.60 373.13 49996.10 26.36 2015-01-12 11:45:07.000 012 33526.48 373.06 49996.10 26.36 2015-01-12 11:45:09.000 012 33526.66 373.03 49996.10 26.36 2015-01-12 11:45:10.000 012 33526.52 372.91 49996.10 26.36 2015-01-12 11:45:11.000 012 33526.51 372.89 49996.10 26.36 2015-01-12 11:45:12.000 012 33526.57 372.82 49996.10 26.36 2015-01-12 11:45:13.000 012 33526.59 372.78 49996.10 26.36 2015-01-12 11:45:14.000 012 33526.65 372.72 49996.10 26.36 2015-01-12 11:45:15.000 012 33526.55 372.65 49996.10 26.36 2015-01-12 11:45:16.000 012 33526.54 372.56 49996.10 26.36 2015-01-12 11:45:17.000 012 33526.54 372.52 49996.10 26.36 2015-01-12 11:45:18.000 012 33526.52 372.47 49996.10 26.36 2015-01-12 11:45:19.000 012 33526.57 372.37 49996.10 26.36 2015-01-12 11:45:20.000 012 33526.51 372.32 49996.10 26.36 2015-01-12 11:45:21.000 012 33526.51 372.29 49996.10 26.36 2015-01-12 11:45:22.000 012 33526.56 372.17 49996.10 26.36 2015-01-12 11:45:23.000 012 33526.45 372.17 49996.10 26.36 2015-01-12 11:45:24.000 012 33526.52 372.08 49996.10 26.36 2015-01-12 11:45:25.000 012 33526.56 372.01 49996.10 26.36 2015-01-12 11:45:26.000 012 33526.53 372.01 49996.10 26.36 2015-01-12 11:45:27.000 012 33526.61 371.94 49996.10 26.36 2015-01-12 11:45:28.000 012 33526.57 371.89 49996.10 26.36 2015-01-12 11:45:29.000 012 33526.48 371.84 49996.10 26.36 2015-01-12 11:45:30.000 012 33526.58 371.78 49996.10 26.36 2015-01-12 11:45:31.000 012 33526.57 371.73 49996.10 26.36 2015-01-12 11:45:32.000 012 33526.57 371.72 49996.10 26.36 2015-01-12 11:45:33.000 012 33526.48 371.73 49996.10 26.36 2015-01-12 11:45:34.000 012 33526.54 371.63 49996.10 26.36 2015-01-12 11:45:35.000 012 33526.45 371.62 49996.10 26.36 2015-01-12 11:45:36.000 012 33526.51 371.56 49996.10 26.36 2015-01-12 11:45:37.000 012 33526.58 371.57 49996.10 26.36 2015-01-12 11:45:38.000 012 33526.54 371.44 49996.10 26.36 2015-01-12 11:45:39.000 012 33526.35 371.40 49996.10 26.36 2015-01-12 11:45:40.000 012 33526.54 371.35 49996.10 26.36 2015-01-12 11:45:41.000 012 33526.51 371.35 49996.10 26.36 2015-01-12 11:45:42.000 012 33526.45 371.26 49996.10 26.36 2015-01-12 11:45:43.000 012 33526.50 371.24 49996.10 26.36 2015-01-12 11:45:44.000 012 33526.47 371.18 49996.10 26.36 2015-01-12 11:45:45.000 012 33526.51 371.12 49996.10 26.36 2015-01-12 11:45:46.000 012 33526.51 371.07 49996.10 26.36 2015-01-12 11:45:47.000 012 33526.51 371.01 49996.10 26.36 2015-01-12 11:45:48.000 012 33526.53 370.96 49996.10 26.36 2015-01-12 11:45:48.000 012 33526.56 370.96 49996.10 26.36 2015-01-12 11:45:50.000 012 33526.50 370.88 49996.10 26.36 2015-01-12 11:45:51.000 012 33526.52 370.86 49996.10 26.36 2015-01-12 11:45:52.000 012 33526.61 370.78 49996.10 26.36 2015-01-12 11:45:53.000 012 33526.54 370.76 49996.10 26.36 2015-01-12 11:45:54.000 012 33526.55 370.73 49996.10 26.36 2015-01-12 11:45:55.000 012 33526.56 370.64 49996.10 26.36 2015-01-12 11:45:56.000 012 33526.69 370.60 49996.10 26.36 2015-01-12 11:45:57.000 012 33526.69 370.57 49996.10 26.36 2015-01-12 11:45:58.000 012 33526.64 370.53 49996.10 26.36 2015-01-12 11:45:59.000 012 33526.61 370.47 49996.10 26.36 2015-01-12 11:46:00.000 012 33526.61 370.39 49996.10 26.36 2015-01-12 11:46:01.000 012 33526.58 370.34 49996.10 26.36 2015-01-12 11:46:01.000 012 33526.57 370.30 49996.10 26.36 2015-01-12 11:46:03.000 012 33526.62 370.28 49996.10 26.36 2015-01-12 11:46:04.000 012 33526.71 370.18 49996.10 26.36 2015-01-12 11:46:05.000 012 33526.69 370.14 49996.10 26.36 2015-01-12 11:46:06.000 012 33526.76 370.10 49996.10 26.36 2015-01-12 11:46:07.000 012 33526.76 370.03 49996.10 26.36 2015-01-12 11:46:08.000 012 33526.70 370.03 49996.10 26.36 2015-01-12 11:46:09.000 012 33526.79 370.06 49996.10 26.36 2015-01-12 11:46:10.000 012 33526.75 370.04 49996.10 26.36 2015-01-12 11:46:11.000 012 33526.85 370.03 49996.10 26.36 2015-01-12 11:46:12.000 012 33526.85 370.04 49996.10 26.36 2015-01-12 11:46:13.000 012 33526.88 369.99 49996.10 26.36 2015-01-12 11:46:14.000 012 33526.88 369.99 49996.10 26.36 2015-01-12 11:46:15.000 012 33526.82 369.95 49996.10 26.36 2015-01-12 11:46:16.000 012 33527.02 369.96 49996.10 26.36 2015-01-12 11:46:17.000 012 33526.93 369.95 49996.10 26.36 2015-01-12 11:46:18.000 012 33527.00 369.93 49996.10 26.36 2015-01-12 11:46:19.000 012 33526.97 369.89 49996.10 26.36 2015-01-12 11:46:20.000 012 33527.00 369.90 49996.10 26.36 2015-01-12 11:46:21.000 012 33526.97 369.84 49996.10 26.36 2015-01-12 11:46:22.000 012 33527.19 369.74 49996.10 26.36 2015-01-12 11:46:23.000 012 33527.13 369.79 49996.10 26.36 2015-01-12 11:46:24.000 012 33527.28 369.75 49996.10 26.36 2015-01-12 11:46:25.000 012 33527.26 369.72 49996.10 26.36 2015-01-12 11:46:26.000 012 33527.30 369.62 49996.10 26.36 2015-01-12 11:46:27.000 012 33527.46 369.61 49996.10 26.36 2015-01-12 11:46:28.000 012 33527.54 369.54 49996.10 26.36 2015-01-12 11:46:29.000 012 33527.56 369.51 49996.10 26.36 2015-01-12 11:46:30.000 012 33527.61 369.48 49996.10 26.36 2015-01-12 11:46:31.000 012 33527.78 369.38 49996.10 26.36 2015-01-12 11:46:32.000 012 33527.71 369.31 49996.10 26.36 2015-01-12 11:46:33.000 012 33527.98 369.23 49996.10 26.36 2015-01-12 11:46:34.000 012 33527.94 369.12 49996.10 26.36 2015-01-12 11:46:35.000 012 33528.09 369.06 49996.10 26.36 2015-01-12 11:46:36.000 012 33528.19 369.00 49996.10 26.36 2015-01-12 11:46:37.000 012 33528.30 368.88 49996.10 26.36 2015-01-12 11:46:38.000 012 33528.31 368.87 49996.10 26.36 2015-01-12 11:46:39.000 012 33528.48 368.76 49996.10 26.36 2015-01-12 11:46:40.000 012 33528.65 368.68 49996.10 26.36 2015-01-12 11:46:41.000 012 33528.58 368.62 49996.10 26.36 2015-01-12 11:46:42.000 012 33528.76 368.45 49996.10 26.36 2015-01-12 11:46:42.000 012 33528.85 368.38 49996.10 26.36 2015-01-12 11:46:44.000 012 33528.76 368.35 49996.10 26.36 2015-01-12 11:46:45.000 012 33528.92 368.24 49996.10 26.36 2015-01-12 11:46:46.000 012 33529.04 368.20 49996.10 26.36 2015-01-12 11:46:47.000 012 33529.05 368.20 49996.10 26.36 2015-01-12 11:46:48.000 012 33529.14 368.19 49996.10 26.36 2015-01-12 11:46:49.000 012 33529.12 368.14 49996.10 26.36 2015-01-12 11:46:50.000 012 33529.17 368.07 49996.10 26.36 2015-01-12 11:46:51.000 012 33529.08 368.04 49996.10 26.36 2015-01-12 11:46:52.000 012 33529.17 367.99 49996.10 26.36 2015-01-12 11:46:53.000 012 33529.12 367.97 49996.10 26.36 2015-01-12 11:46:54.000 012 33529.08 367.92 49996.10 26.36 2015-01-12 11:46:55.000 012 33528.96 367.89 49996.10 26.36 2015-01-12 11:46:55.000 012 33528.96 367.90 49996.10 26.36 2015-01-12 11:46:57.000 012 33528.82 367.87 49996.10 26.36 2015-01-12 11:46:58.000 012 33528.81 367.87 49996.10 26.36 2015-01-12 11:46:59.000 012 33528.64 367.85 49996.10 26.36 2015-01-12 11:47:00.000 012 33528.53 367.90 49996.10 26.36 2015-01-12 11:47:01.000 012 33528.50 367.92 49996.10 26.36 2015-01-12 11:47:02.000 012 33528.42 367.94 49996.10 26.36 2015-01-12 11:47:03.000 012 33528.08 367.97 49996.10 26.36 2015-01-12 11:47:04.000 012 33528.20 368.02 49996.10 26.36 2015-01-12 11:47:05.000 012 33528.04 368.02 49996.10 26.36 2015-01-12 11:47:06.000 012 33527.87 368.08 49996.10 26.36 2015-01-12 11:47:07.000 012 33527.76 368.13 49996.10 26.36 2015-01-12 11:47:08.000 012 33527.68 368.14 49996.10 26.36 2015-01-12 11:47:09.000 012 33527.44 368.21 49996.10 26.36 2015-01-12 11:47:10.000 012 33527.44 368.21 49996.10 26.36 2015-01-12 11:47:11.000 012 33527.27 368.25 49996.10 26.36 2015-01-12 11:47:12.000 012 33527.24 368.26 49996.10 26.36 2015-01-12 11:47:13.000 012 33527.00 368.29 49996.10 26.36 2015-01-12 11:47:14.000 012 33526.85 368.28 49996.10 26.36 2015-01-12 11:47:15.000 012 33526.93 368.22 49996.10 26.36 2015-01-12 11:47:16.000 012 33526.72 368.19 49996.10 26.36 2015-01-12 11:47:17.000 012 33526.72 368.20 49996.10 26.36 2015-01-12 11:47:18.000 012 33526.69 368.19 49996.10 26.36 2015-01-12 11:47:19.000 012 33526.63 368.16 49996.10 26.36 2015-01-12 11:47:20.000 012 33526.59 368.07 49996.10 26.36 2015-01-12 11:47:21.000 012 33526.57 368.07 49996.10 26.36 2015-01-12 11:47:22.000 012 33526.50 368.01 49996.10 26.36 2015-01-12 11:47:23.000 012 33526.42 367.99 49996.10 26.36 2015-01-12 11:47:24.000 012 33526.42 368.00 49996.10 26.36 2015-01-12 11:47:25.000 012 33526.30 367.97 49996.10 26.36 2015-01-12 11:47:26.000 012 33526.33 367.93 49996.10 26.36 2015-01-12 11:47:27.000 012 33526.33 367.88 49996.10 26.36 2015-01-12 11:47:28.000 012 33526.38 367.81 49996.10 26.36 2015-01-12 11:47:29.000 012 33526.32 367.77 49996.10 26.36 2015-01-12 11:47:30.000 012 33526.39 367.78 49996.10 26.36 2015-01-12 11:47:31.000 012 33526.56 367.79 49996.10 26.36 2015-01-12 11:47:32.000 012 33526.48 367.70 49996.10 26.36 2015-01-12 11:47:33.000 012 33526.67 367.68 49996.10 26.36 2015-01-12 11:47:34.000 012 33526.70 367.63 49996.10 26.36 2015-01-12 11:47:35.000 012 33526.70 367.67 49996.10 26.36 2015-01-12 11:47:36.000 012 33526.71 367.55 49996.10 26.36 2015-01-12 11:47:36.000 012 33526.86 367.58 49996.10 26.36 2015-01-12 11:47:38.000 012 33526.83 367.51 49996.10 26.36 2015-01-12 11:47:39.000 012 33526.95 367.42 49996.10 26.36 2015-01-12 11:47:40.000 012 33527.09 367.41 49996.10 26.36 2015-01-12 11:47:41.000 012 33527.10 367.32 49996.10 26.36 2015-01-12 11:47:42.000 012 33527.15 367.31 49996.10 26.36 2015-01-12 11:47:43.000 012 33527.32 367.25 49996.10 26.36 2015-01-12 11:47:44.000 012 33527.20 367.18 49996.10 26.36 2015-01-12 11:47:45.000 012 33527.37 367.13 49996.10 26.36 2015-01-12 11:47:46.000 012 33527.43 367.08 49996.10 26.36 2015-01-12 11:47:47.000 012 33527.37 367.03 49996.10 26.36 2015-01-12 11:47:48.000 012 33527.47 366.89 49996.10 26.36 2015-01-12 11:47:49.000 012 33527.50 366.86 49996.10 26.36 2015-01-12 11:47:49.000 012 33527.67 366.78 49996.10 26.36 2015-01-12 11:47:51.000 012 33527.61 366.68 49996.10 26.36 2015-01-12 11:47:52.000 012 33527.67 366.56 49996.10 26.36 2015-01-12 11:47:53.000 012 33527.56 366.51 49996.10 26.36 2015-01-12 11:47:54.000 012 33527.61 366.45 49996.10 26.36 2015-01-12 11:47:55.000 012 33527.65 366.40 49996.10 26.36 2015-01-12 11:47:56.000 012 33527.78 366.37 49996.10 26.36 2015-01-12 11:47:57.000 012 33527.75 366.28 49996.10 26.36 2015-01-12 11:47:58.000 012 33527.81 366.19 49996.10 26.36 2015-01-12 11:47:59.000 012 33527.77 366.17 49996.10 26.36 2015-01-12 11:48:00.000 012 33527.75 366.07 49996.10 26.36 2015-01-12 11:48:01.000 012 33527.70 365.97 49996.10 26.36 2015-01-12 11:48:02.000 012 33527.74 365.94 49996.10 26.36 2015-01-12 11:48:03.000 012 33527.66 365.86 49996.10 26.36 2015-01-12 11:48:04.000 012 33527.75 365.75 49996.10 26.36 2015-01-12 11:48:05.000 012 33527.76 365.69 49996.10 26.36 2015-01-12 11:48:06.000 012 33527.69 365.55 49996.10 26.36 2015-01-12 11:48:07.000 012 33527.74 365.55 49996.10 26.36 2015-01-12 11:48:08.000 012 33527.74 365.49 49996.10 26.36 2015-01-12 11:48:09.000 012 33527.74 365.41 49996.10 26.36 2015-01-12 11:48:10.000 012 33527.82 365.33 49996.10 26.36 2015-01-12 11:48:11.000 012 33527.74 365.28 49996.10 26.36 2015-01-12 11:48:12.000 012 33527.77 365.21 49996.10 26.36 2015-01-12 11:48:13.000 012 33527.75 365.12 49996.10 26.36 2015-01-12 11:48:14.000 012 33527.70 365.06 49996.10 26.36 2015-01-12 11:48:15.000 012 33527.73 365.00 49996.10 26.36 2015-01-12 11:48:16.000 012 33527.84 364.90 49996.10 26.36 2015-01-12 11:48:17.000 012 33527.76 364.83 49996.10 26.36 2015-01-12 11:48:18.000 012 33527.74 364.78 49996.10 26.36 2015-01-12 11:48:19.000 012 33527.75 364.70 49996.10 26.36 2015-01-12 11:48:20.000 012 33527.68 364.71 49996.10 26.36 2015-01-12 11:48:21.000 012 33527.72 364.60 49996.10 26.36 2015-01-12 11:48:22.000 012 33527.71 364.53 49996.10 26.36 2015-01-12 11:48:23.000 012 33527.65 364.51 49996.10 26.36 2015-01-12 11:48:24.000 012 33527.66 364.48 49996.10 26.36 2015-01-12 11:48:25.000 012 33527.66 364.44 49996.10 26.36 2015-01-12 11:48:26.000 012 33527.68 364.39 49996.10 26.36 2015-01-12 11:48:27.000 012 33527.64 364.32 49996.10 26.36 2015-01-12 11:48:28.000 012 33527.64 364.36 49996.10 26.36 2015-01-12 11:48:29.000 012 33527.69 364.33 49996.10 26.36 2015-01-12 11:48:30.000 012 33527.60 364.24 49996.10 26.36 2015-01-12 11:48:30.000 012 33527.66 364.17 49996.10 26.36 2015-01-12 11:48:32.000 012 33527.62 364.13 49996.10 26.36 2015-01-12 11:48:33.000 012 33527.59 364.10 49996.10 26.36 2015-01-12 11:48:34.000 012 33527.54 364.02 49996.10 26.36 2015-01-12 11:48:35.000 012 33527.52 363.95 49996.10 26.36 2015-01-12 11:48:36.000 012 33527.49 363.98 49996.10 26.36 2015-01-12 11:48:37.000 012 33527.50 363.86 49996.10 26.36 2015-01-12 11:48:38.000 012 33527.51 363.84 49996.10 26.36 2015-01-12 11:48:39.000 012 33527.44 363.82 49996.10 26.36 2015-01-12 11:48:40.000 012 33527.59 363.70 49996.10 26.36 2015-01-12 11:48:41.000 012 33527.47 363.64 49996.10 26.36 2015-01-12 11:48:42.000 012 33527.43 363.63 49996.10 26.36 2015-01-12 11:48:43.000 012 33527.48 363.61 49996.10 26.36 2015-01-12 11:48:43.000 012 33527.38 363.55 49996.10 26.36 2015-01-12 11:48:45.000 012 33527.36 363.49 49996.10 26.36 2015-01-12 11:48:46.000 012 33527.34 363.49 49996.10 26.36 2015-01-12 11:48:47.000 012 33527.31 363.46 49996.10 26.36 2015-01-12 11:48:48.000 012 33527.32 363.46 49996.10 26.36 2015-01-12 11:48:49.000 012 33527.19 363.43 49996.10 26.36 2015-01-12 11:48:50.000 012 33527.22 363.44 49996.10 26.36 2015-01-12 11:48:51.000 012 33527.14 363.42 49996.10 26.36 2015-01-12 11:48:52.000 012 33527.04 363.38 49996.10 26.36 2015-01-12 11:48:53.000 012 33527.07 363.28 49996.10 26.36 2015-01-12 11:48:54.000 012 33527.04 363.26 49996.10 26.36 2015-01-12 11:48:55.000 012 33527.00 363.13 49996.10 26.36 2015-01-12 11:48:56.000 012 33526.92 363.15 49996.10 26.36 2015-01-12 11:48:57.000 012 33526.90 363.09 49996.10 26.36 2015-01-12 11:48:58.000 012 33526.86 363.01 49996.10 26.36 2015-01-12 11:48:59.000 012 33526.78 362.98 49996.10 26.36 2015-01-12 11:49:00.000 012 33526.78 362.94 49996.10 26.36 2015-01-12 11:49:01.000 012 33526.72 362.89 49996.10 26.36 2015-01-12 11:49:02.000 012 33526.63 362.91 49996.10 26.36 2015-01-12 11:49:03.000 012 33526.71 362.88 49996.10 26.36 2015-01-12 11:49:04.000 012 33526.68 362.79 49996.10 26.36 2015-01-12 11:49:05.000 012 33526.74 362.78 49996.10 26.36 2015-01-12 11:49:06.000 012 33526.61 362.75 49996.10 26.36 2015-01-12 11:49:07.000 012 33526.69 362.67 49996.10 26.36 2015-01-12 11:49:08.000 012 33526.67 362.70 49996.10 26.36 2015-01-12 11:49:09.000 012 33526.75 362.64 49996.10 26.36 2015-01-12 11:49:10.000 012 33526.64 362.56 49996.10 26.36 2015-01-12 11:49:11.000 012 33526.79 362.52 49996.10 26.36 2015-01-12 11:49:12.000 012 33526.84 362.48 49996.10 26.36 2015-01-12 11:49:13.000 012 33526.79 362.39 49996.10 26.36 2015-01-12 11:49:14.000 012 33526.83 362.33 49996.10 26.36 2015-01-12 11:49:15.000 012 33526.96 362.31 49996.10 26.36 2015-01-12 11:49:16.000 012 33526.94 362.23 49996.10 26.36 2015-01-12 11:49:17.000 012 33527.03 362.18 49996.10 26.36 2015-01-12 11:49:18.000 012 33527.10 362.14 49996.10 26.36 2015-01-12 11:49:19.000 012 33527.14 362.05 49996.10 26.36 2015-01-12 11:49:20.000 012 33527.21 362.04 49996.10 26.36 2015-01-12 11:49:21.000 012 33527.25 361.94 49996.10 26.36 2015-01-12 11:49:22.000 012 33527.32 361.92 49996.10 26.36 2015-01-12 11:49:23.000 012 33527.34 361.87 49996.10 26.36 2015-01-12 11:49:24.000 012 33527.41 361.82 49996.10 26.36 2015-01-12 11:49:24.000 012 33527.44 361.75 49996.10 26.36 2015-01-12 11:49:26.000 012 33527.51 361.70 49996.10 26.36 2015-01-12 11:49:27.000 012 33527.66 361.69 49996.10 26.36 2015-01-12 11:49:28.000 012 33527.71 361.62 49996.10 26.36 2015-01-12 11:49:29.000 012 33527.72 361.59 49996.10 26.36 2015-01-12 11:49:30.000 012 33527.78 361.54 49996.10 26.36 2015-01-12 11:49:31.000 012 33527.75 361.52 49996.10 26.36 2015-01-12 11:49:32.000 012 33527.74 361.52 49996.10 26.36 2015-01-12 11:49:33.000 012 33527.82 361.51 49996.10 26.36 2015-01-12 11:49:34.000 012 33527.74 361.48 49996.10 26.36 2015-01-12 11:49:35.000 012 33527.86 361.42 49996.10 26.36 2015-01-12 11:49:36.000 012 33527.84 361.40 49996.10 26.36 2015-01-12 11:49:37.000 012 33527.93 361.39 49996.10 26.36 2015-01-12 11:49:37.000 012 33527.83 361.36 49996.10 26.36 2015-01-12 11:49:39.000 012 33527.84 361.35 49996.10 26.36 2015-01-12 11:49:40.000 012 33527.87 361.30 49996.10 26.36 2015-01-12 11:49:41.000 012 33527.84 361.31 49996.10 26.36 2015-01-12 11:49:42.000 012 33527.81 361.28 49996.10 26.36 2015-01-12 11:49:43.000 012 33527.77 361.28 49996.10 26.36 2015-01-12 11:49:44.000 012 33527.87 361.27 49996.10 26.36 2015-01-12 11:49:45.000 012 33527.69 361.25 49996.10 26.36 2015-01-12 11:49:46.000 012 33527.91 361.25 49996.10 26.36 2015-01-12 11:49:47.000 012 33527.75 361.23 49996.10 26.36 2015-01-12 11:49:48.000 012 33527.76 361.24 49996.10 26.36 2015-01-12 11:49:49.000 012 33527.63 361.18 49996.10 26.36 2015-01-12 11:49:50.000 012 33527.66 361.16 49996.10 26.36 2015-01-12 11:49:51.000 012 33527.60 361.11 49996.10 26.36 2015-01-12 11:49:52.000 012 33527.63 361.10 49996.10 26.36 2015-01-12 11:49:53.000 012 33527.49 361.08 49996.10 26.36 2015-01-12 11:49:54.000 012 33527.47 361.09 49996.10 26.36 2015-01-12 11:49:55.000 012 33527.41 361.04 49996.10 26.36 2015-01-12 11:49:56.000 012 33527.28 361.11 49996.10 26.36 2015-01-12 11:49:57.000 012 33527.31 361.07 49996.10 26.36 2015-01-12 11:49:58.000 012 33527.32 361.06 49996.10 26.36 2015-01-12 11:49:59.000 012 33527.23 361.07 49996.10 26.36 2015-01-12 11:50:00.000 012 33527.16 361.06 49996.10 26.36 2015-01-12 11:50:01.000 012 33527.09 360.98 49996.10 26.36 2015-01-12 11:50:02.000 012 33527.09 361.02 49996.10 26.36 2015-01-12 11:50:03.000 012 33526.99 360.99 49996.10 26.36 2015-01-12 11:50:04.000 012 33526.89 361.00 49996.10 26.36 2015-01-12 11:50:05.000 012 33526.88 360.98 49996.10 26.36 2015-01-12 11:50:06.000 012 33526.77 360.97 49996.10 26.36 2015-01-12 11:50:07.000 012 33526.83 360.97 49996.10 26.36 2015-01-12 11:50:08.000 012 33526.78 360.97 49996.10 26.36 2015-01-12 11:50:09.000 012 33526.61 361.01 49996.10 26.36 2015-01-12 11:50:10.000 012 33526.55 360.94 49996.10 26.36 2015-01-12 11:50:11.000 012 33526.58 360.96 49996.10 26.36 2015-01-12 11:50:12.000 012 33526.51 360.97 49996.10 26.36 2015-01-12 11:50:13.000 012 33526.56 360.95 49996.10 26.36 2015-01-12 11:50:14.000 012 33526.44 360.96 49996.10 26.36 2015-01-12 11:50:15.000 012 33526.43 360.88 49996.10 26.36 2015-01-12 11:50:16.000 012 33526.45 360.88 49996.10 26.36 2015-01-12 11:50:17.000 012 33526.37 360.84 49996.10 26.36 2015-01-12 11:50:18.000 012 33526.35 360.81 49996.10 26.36 2015-01-12 11:50:18.000 012 33526.28 360.76 49996.10 26.36 2015-01-12 11:50:20.000 012 33526.28 360.78 49996.10 26.36 2015-01-12 11:50:21.000 012 33526.26 360.74 49996.10 26.36 2015-01-12 11:50:22.000 012 33526.35 360.73 49996.10 26.36 2015-01-12 11:50:23.000 012 33526.29 360.75 49996.10 26.36 2015-01-12 11:50:24.000 012 33526.22 360.67 49996.10 26.36 2015-01-12 11:50:25.000 012 33526.25 360.61 49996.10 26.36 2015-01-12 11:50:26.000 012 33526.23 360.64 49996.10 26.36 2015-01-12 11:50:27.000 012 33526.31 360.54 49996.10 26.36 2015-01-12 11:50:28.000 012 33526.20 360.50 49996.10 26.36 2015-01-12 11:50:29.000 012 33526.26 360.42 49996.10 26.36 2015-01-12 11:50:30.000 012 33526.31 360.37 49996.10 26.36 2015-01-12 11:50:31.000 012 33526.39 360.25 49996.10 26.36 2015-01-12 11:50:31.000 012 33526.32 360.25 49996.10 26.36 2015-01-12 11:50:33.000 012 33526.33 360.18 49996.10 26.36 2015-01-12 11:50:34.000 012 33526.36 360.11 49996.10 26.36 2015-01-12 11:50:35.000 012 33526.38 360.06 49996.10 26.36 2015-01-12 11:50:36.000 012 33526.39 360.02 49996.10 26.36 2015-01-12 11:50:37.000 012 33526.47 359.98 49996.10 26.36 2015-01-12 11:50:38.000 012 33526.45 359.91 49996.10 26.36 2015-01-12 11:50:39.000 012 33526.60 359.93 49996.10 26.36 2015-01-12 11:50:40.000 012 33526.60 359.83 49996.10 26.36 2015-01-12 11:50:41.000 012 33526.57 359.78 49996.10 26.36 2015-01-12 11:50:42.000 012 33526.66 359.68 49996.10 26.36 2015-01-12 11:50:43.000 012 33526.72 359.64 49996.10 26.36 2015-01-12 11:50:44.000 012 33526.64 359.62 49996.10 26.36 2015-01-12 11:50:45.000 012 33526.77 359.53 49996.10 26.36 2015-01-12 11:50:46.000 012 33526.79 359.48 49996.10 26.36 2015-01-12 11:50:47.000 012 33526.72 359.48 49996.10 26.36 2015-01-12 11:50:48.000 012 33526.86 359.39 49996.10 26.36 2015-01-12 11:50:49.000 012 33526.87 359.39 49996.10 26.36 2015-01-12 11:50:50.000 012 33526.88 359.32 49996.10 26.36 2015-01-12 11:50:51.000 012 33526.80 359.31 49996.10 26.36 2015-01-12 11:50:52.000 012 33526.99 359.24 49996.10 26.36 2015-01-12 11:50:53.000 012 33526.89 359.20 49996.10 26.36 2015-01-12 11:50:54.000 012 33526.93 359.16 49996.10 26.36 2015-01-12 11:50:55.000 012 33527.03 359.11 49996.10 26.36 2015-01-12 11:50:56.000 012 33527.01 359.05 49996.10 26.36 2015-01-12 11:50:57.000 012 33526.98 359.04 49996.10 26.36 2015-01-12 11:50:58.000 012 33527.02 358.95 49996.10 26.36 2015-01-12 11:50:59.000 012 33527.04 358.95 49996.10 26.36 2015-01-12 11:51:00.000 012 33527.05 358.92 49996.10 26.36 2015-01-12 11:51:01.000 012 33527.10 358.95 49996.10 26.36 2015-01-12 11:51:02.000 012 33527.04 358.94 49996.10 26.36 2015-01-12 11:51:03.000 012 33526.93 358.84 49996.10 26.36 2015-01-12 11:51:04.000 012 33527.12 358.86 49996.10 26.36 2015-01-12 11:51:05.000 012 33527.07 358.83 49996.10 26.36 2015-01-12 11:51:06.000 012 33527.05 358.80 49996.10 26.36 2015-01-12 11:51:07.000 012 33527.03 358.78 49996.10 26.36 2015-01-12 11:51:08.000 012 33527.04 358.72 49996.10 26.36 2015-01-12 11:51:09.000 012 33527.07 358.70 49996.10 26.36 2015-01-12 11:51:10.000 012 33527.20 358.63 49996.10 26.36 2015-01-12 11:51:11.000 012 33527.13 358.57 49996.10 26.36 2015-01-12 11:51:12.000 012 33527.10 358.57 49996.10 26.36 2015-01-12 11:51:12.000 012 33527.17 358.50 49996.10 26.36 2015-01-12 11:51:14.000 012 33527.07 358.56 49996.10 26.36 2015-01-12 11:51:15.000 012 33527.21 358.49 49996.10 26.36 2015-01-12 11:51:16.000 012 33527.28 358.49 49996.10 26.36 2015-01-12 11:51:17.000 012 33527.23 358.45 49996.10 26.36 2015-01-12 11:51:18.000 012 33527.24 358.41 49996.10 26.36 2015-01-12 11:51:19.000 012 33527.32 358.35 49996.10 26.36 2015-01-12 11:51:20.000 012 33527.33 358.34 49996.10 26.36 2015-01-12 11:51:21.000 012 33527.34 358.32 49996.10 26.36 2015-01-12 11:51:22.000 012 33527.34 358.26 49996.10 26.36 2015-01-12 11:51:23.000 012 33527.39 358.23 49996.10 26.36 2015-01-12 11:51:24.000 012 33527.36 358.22 49996.10 26.36 2015-01-12 11:51:25.000 012 33527.38 358.18 49996.10 26.36 2015-01-12 11:51:25.000 012 33527.41 358.17 49996.10 26.36 2015-01-12 11:51:27.000 012 33527.53 358.21 49996.10 26.36 2015-01-12 11:51:28.000 012 33527.46 358.14 49996.10 26.36 2015-01-12 11:51:29.000 012 33527.53 358.12 49996.10 26.36 2015-01-12 11:51:30.000 012 33527.59 358.03 49996.10 26.36 2015-01-12 11:51:31.000 012 33527.59 358.00 49996.10 26.36 2015-01-12 11:51:32.000 012 33527.50 358.00 49996.10 26.36 2015-01-12 11:51:33.000 012 33527.70 357.99 49996.10 26.36 2015-01-12 11:51:34.000 012 33527.61 357.95 49996.10 26.36 2015-01-12 11:51:35.000 012 33527.60 357.90 49996.10 26.36 2015-01-12 11:51:36.000 012 33527.69 357.89 49996.10 26.36 2015-01-12 11:51:37.000 012 33527.63 358.02 49996.10 26.36 2015-01-12 11:51:38.000 012 33527.65 357.95 49996.10 26.36 2015-01-12 11:51:39.000 012 33527.70 357.96 49996.10 26.36 2015-01-12 11:51:40.000 012 33527.70 357.95 49996.10 26.36 2015-01-12 11:51:41.000 012 33527.64 357.93 49996.10 26.36 2015-01-12 11:51:42.000 012 33527.76 357.94 49996.10 26.36 2015-01-12 11:51:43.000 012 33527.75 357.88 49996.10 26.36 2015-01-12 11:51:44.000 012 33527.78 357.90 49996.10 26.36 2015-01-12 11:51:45.000 012 33527.73 357.95 49996.10 26.36 2015-01-12 11:51:46.000 012 33527.79 357.88 49996.10 26.36 2015-01-12 11:51:47.000 012 33527.70 357.87 49996.10 26.36 2015-01-12 11:51:48.000 012 33527.62 357.87 49996.10 26.36 2015-01-12 11:51:49.000 012 33527.79 357.88 49996.10 26.36 2015-01-12 11:51:50.000 012 33527.70 357.94 49996.10 26.36 2015-01-12 11:51:51.000 012 33527.65 357.97 49996.10 26.36 2015-01-12 11:51:52.000 012 33527.75 358.00 49996.10 26.36 2015-01-12 11:51:53.000 012 33527.69 357.99 49996.10 26.36 2015-01-12 11:51:54.000 012 33527.67 357.95 49996.10 26.36 2015-01-12 11:51:55.000 012 33527.62 357.96 49996.10 26.36 2015-01-12 11:51:56.000 012 33527.59 357.96 49996.10 26.36 2015-01-12 11:51:57.000 012 33527.60 357.93 49996.10 26.36 2015-01-12 11:51:58.000 012 33527.58 357.94 49996.10 26.36 2015-01-12 11:51:59.000 012 33527.50 358.00 49996.10 26.36 2015-01-12 11:52:00.000 012 33527.54 357.94 49996.10 26.36 2015-01-12 11:52:01.000 012 33527.51 357.94 49996.10 26.36 2015-01-12 11:52:02.000 012 33527.38 357.98 49996.10 26.36 2015-01-12 11:52:03.000 012 33527.45 357.90 49996.10 26.36 2015-01-12 11:52:04.000 012 33527.52 357.92 49996.10 26.36 2015-01-12 11:52:05.000 012 33527.31 357.92 49996.10 26.36 2015-01-12 11:52:06.000 012 33527.24 357.89 49996.10 26.36 2015-01-12 11:52:06.000 012 33527.29 357.82 49996.10 26.36 2015-01-12 11:52:08.000 012 33527.29 357.89 49996.10 26.36 2015-01-12 11:52:09.000 012 33527.22 357.88 49996.10 26.36 2015-01-12 11:52:10.000 012 33527.25 357.89 49996.10 26.36 2015-01-12 11:52:11.000 012 33527.16 357.90 49996.10 26.36 2015-01-12 11:52:12.000 012 33527.13 357.91 49996.10 26.36 2015-01-12 11:52:13.000 012 33527.07 357.91 49996.10 26.36 2015-01-12 11:52:14.000 012 33527.02 357.93 49996.10 26.36 2015-01-12 11:52:15.000 012 33527.01 357.92 49996.10 26.36 2015-01-12 11:52:16.000 012 33526.99 357.89 49996.10 26.36 2015-01-12 11:52:17.000 012 33526.87 357.88 49996.10 26.36 2015-01-12 11:52:18.000 012 33527.01 357.82 49996.10 26.36 2015-01-12 11:52:19.000 012 33526.85 357.88 49996.10 26.36 2015-01-12 11:52:19.000 012 33526.88 357.80 49996.10 26.36 2015-01-12 11:52:21.000 012 33526.88 357.87 49996.10 26.36 2015-01-12 11:52:22.000 012 33526.81 357.80 49996.10 26.36 2015-01-12 11:52:23.000 012 33526.84 357.81 49996.10 26.36 2015-01-12 11:52:24.000 012 33526.78 357.78 49996.10 26.36 2015-01-12 11:52:25.000 012 33526.75 357.80 49996.10 26.36 2015-01-12 11:52:26.000 012 33526.67 357.74 49996.10 26.36 2015-01-12 11:52:27.000 012 33526.86 357.78 49996.10 26.36 2015-01-12 11:52:28.000 012 33526.77 357.83 49996.10 26.36 2015-01-12 11:52:29.000 012 33526.69 357.79 49996.10 26.36 2015-01-12 11:52:30.000 012 33526.77 357.75 49996.10 26.36 2015-01-12 11:52:31.000 012 33526.76 357.74 49996.10 26.36 2015-01-12 11:52:32.000 012 33526.81 357.74 49996.10 26.36 2015-01-12 11:52:33.000 012 33526.69 357.67 49996.10 26.36 2015-01-12 11:52:34.000 012 33526.75 357.73 49996.10 26.36 2015-01-12 11:52:35.000 012 33526.72 357.64 49996.10 26.36 2015-01-12 11:52:36.000 012 33526.74 357.68 49996.10 26.36 2015-01-12 11:52:37.000 012 33526.72 357.65 49996.10 26.36 2015-01-12 11:52:38.000 012 33526.78 357.60 49996.10 26.36 2015-01-12 11:52:39.000 012 33526.81 357.63 49996.10 26.36 2015-01-12 11:52:40.000 012 33526.75 357.56 49996.10 26.36 2015-01-12 11:52:41.000 012 33526.75 357.55 49996.10 26.36 2015-01-12 11:52:42.000 012 33526.86 357.48 49996.10 26.36 2015-01-12 11:52:43.000 012 33526.85 357.41 49996.10 26.36 2015-01-12 11:52:44.000 012 33526.81 357.39 49996.10 26.36 2015-01-12 11:52:45.000 012 33526.91 357.40 49996.10 26.36 2015-01-12 11:52:46.000 012 33526.96 357.37 49996.10 26.36 2015-01-12 11:52:47.000 012 33526.88 357.36 49996.10 26.36 2015-01-12 11:52:48.000 012 33526.89 357.33 49996.10 26.36 2015-01-12 11:52:49.000 012 33526.92 357.31 49996.10 26.36 2015-01-12 11:52:50.000 012 33527.01 357.26 49996.10 26.36 2015-01-12 11:52:51.000 012 33527.02 357.19 49996.10 26.36 2015-01-12 11:52:52.000 012 33527.06 357.16 49996.10 26.36 2015-01-12 11:52:53.000 012 33527.19 357.08 49996.10 26.36 2015-01-12 11:52:54.000 012 33527.09 357.05 49996.10 26.36 2015-01-12 11:52:55.000 012 33527.11 357.05 49996.10 26.36 2015-01-12 11:52:56.000 012 33527.20 357.05 49996.10 26.36 2015-01-12 11:52:57.000 012 33527.23 356.98 49996.10 26.36 2015-01-12 11:52:58.000 012 33527.29 356.94 49996.10 26.36 2015-01-12 11:52:59.000 012 33527.29 356.88 49996.10 26.36 2015-01-12 11:53:00.000 012 33527.38 356.87 49996.10 26.36 2015-01-12 11:53:00.000 012 33527.35 356.77 49996.10 26.36 2015-01-12 11:53:02.000 012 33527.46 356.78 49996.10 26.36 2015-01-12 11:53:03.000 012 33527.38 356.71 49996.10 26.36 2015-01-12 11:53:04.000 012 33527.46 356.71 49996.10 26.36 2015-01-12 11:53:05.000 012 33527.50 356.70 49996.10 26.36 2015-01-12 11:53:06.000 012 33527.50 356.65 49996.10 26.36 2015-01-12 11:53:07.000 012 33527.54 356.59 49996.10 26.36 2015-01-12 11:53:08.000 012 33527.56 356.55 49996.10 26.36 2015-01-12 11:53:09.000 012 33527.60 356.53 49996.10 26.36 2015-01-12 11:53:10.000 012 33527.64 356.43 49996.10 26.36 2015-01-12 11:53:11.000 012 33527.63 356.38 49996.10 26.36 2015-01-12 11:53:12.000 012 33527.76 356.34 49996.10 26.36 2015-01-12 11:53:13.000 012 33527.67 356.30 49996.10 26.36 2015-01-12 11:53:13.000 012 33527.76 356.21 49996.10 26.36 2015-01-12 11:53:15.000 012 33527.76 356.23 49996.10 26.36 2015-01-12 11:53:16.000 012 33527.75 356.18 49996.10 26.36 2015-01-12 11:53:17.000 012 33527.84 356.17 49996.10 26.36 2015-01-12 11:53:18.000 012 33527.84 356.11 49996.10 26.36 2015-01-12 11:53:19.000 012 33527.91 356.07 49996.10 26.36 2015-01-12 11:53:20.000 012 33527.92 356.01 49996.10 26.36 2015-01-12 11:53:21.000 012 33527.87 356.01 49996.10 26.36 2015-01-12 11:53:22.000 012 33527.95 355.99 49996.10 26.36 2015-01-12 11:53:23.000 012 33527.99 355.93 49996.10 26.36 2015-01-12 11:53:24.000 012 33528.03 355.89 49996.10 26.36 2015-01-12 11:53:25.000 012 33527.91 355.84 49996.10 26.36 2015-01-12 11:53:26.000 012 33528.01 355.81 49996.10 26.36 2015-01-12 11:53:27.000 012 33527.96 355.80 49996.10 26.36 2015-01-12 11:53:28.000 012 33528.13 355.74 49996.10 26.36 2015-01-12 11:53:29.000 012 33528.04 355.66 49996.10 26.36 2015-01-12 11:53:30.000 012 33528.12 355.59 49996.10 26.36 2015-01-12 11:53:31.000 012 33528.18 355.60 49996.10 26.36 2015-01-12 11:53:32.000 012 33528.17 355.54 49996.10 26.36 2015-01-12 11:53:33.000 012 33528.17 355.50 49996.10 26.36 2015-01-12 11:53:34.000 012 33528.31 355.40 49996.10 26.36 2015-01-12 11:53:35.000 012 33528.23 355.32 49996.10 26.36 2015-01-12 11:53:36.000 012 33528.33 355.24 49996.10 26.36 2015-01-12 11:53:37.000 012 33528.29 355.18 49996.10 26.36 2015-01-12 11:53:38.000 012 33528.36 355.14 49996.10 26.36 2015-01-12 11:53:39.000 012 33528.33 355.09 49996.10 26.36 2015-01-12 11:53:40.000 012 33528.41 355.05 49996.10 26.36 2015-01-12 11:53:41.000 012 33528.46 354.96 49996.10 26.36 2015-01-12 11:53:42.000 012 33528.49 354.91 49996.10 26.36 2015-01-12 11:53:43.000 012 33528.50 354.82 49996.10 26.36 2015-01-12 11:53:44.000 012 33528.55 354.81 49996.10 26.36 2015-01-12 11:53:45.000 012 33528.66 354.71 49996.10 26.36 2015-01-12 11:53:46.000 012 33528.61 354.65 49996.10 26.36 2015-01-12 11:53:47.000 012 33528.74 354.56 49996.10 26.36 2015-01-12 11:53:48.000 012 33528.75 354.53 49996.10 26.36 2015-01-12 11:53:49.000 012 33528.74 354.49 49996.10 26.36 2015-01-12 11:53:50.000 012 33528.79 354.35 49996.10 26.36 2015-01-12 11:53:51.000 012 33528.69 354.34 49996.10 26.36 2015-01-12 11:53:52.000 012 33528.82 354.26 49996.10 26.36 2015-01-12 11:53:53.000 012 33528.84 354.22 49996.10 26.36 2015-01-12 11:53:54.000 012 33528.73 354.15 49996.10 26.36 2015-01-12 11:53:54.000 012 33528.96 354.08 49996.10 26.36 2015-01-12 11:53:56.000 012 33528.93 354.03 49996.10 26.36 2015-01-12 11:53:57.000 012 33528.92 353.98 49996.10 26.36 2015-01-12 11:53:58.000 012 33528.83 353.89 49996.10 26.36 2015-01-12 11:53:59.000 012 33529.02 353.81 49996.10 26.36 2015-01-12 11:54:00.000 012 33528.96 353.76 49996.10 26.36 2015-01-12 11:54:01.000 012 33529.00 353.62 49996.10 26.36 2015-01-12 11:54:02.000 012 33529.00 353.53 49996.10 26.36 2015-01-12 11:54:03.000 012 33528.86 353.47 49996.10 26.36 2015-01-12 11:54:04.000 012 33529.12 353.40 49996.10 26.36 2015-01-12 11:54:05.000 012 33529.09 353.25 49996.10 26.36 2015-01-12 11:54:06.000 012 33529.02 353.20 49996.10 26.36 2015-01-12 11:54:07.000 012 33529.02 353.11 49996.10 26.36 2015-01-12 11:54:07.000 012 33529.02 352.97 49996.10 26.36 2015-01-12 11:54:09.000 012 33529.11 352.96 49996.10 26.36 2015-01-12 11:54:10.000 012 33528.99 352.86 49996.10 26.36 2015-01-12 11:54:11.000 012 33529.03 352.76 49996.10 26.36 2015-01-12 11:54:12.000 012 33528.98 352.69 49996.10 26.36 2015-01-12 11:54:13.000 012 33529.10 352.61 49996.10 26.36 2015-01-12 11:54:14.000 012 33529.09 352.50 49996.10 26.36 2015-01-12 11:54:15.000 012 33529.13 352.50 49996.10 26.36 2015-01-12 11:54:16.000 012 33529.06 352.41 49996.10 26.36 2015-01-12 11:54:17.000 012 33529.09 352.33 49996.10 26.36 2015-01-12 11:54:18.000 012 33529.11 352.31 49996.10 26.36 2015-01-12 11:54:19.000 012 33529.10 352.21 49996.10 26.36 2015-01-12 11:54:20.000 012 33529.15 352.11 49996.10 26.36 2015-01-12 11:54:21.000 012 33529.14 352.12 49996.10 26.36 2015-01-12 11:54:22.000 012 33529.12 352.00 49996.10 26.36 2015-01-12 11:54:23.000 012 33529.15 351.90 49996.10 26.36 2015-01-12 11:54:24.000 012 33529.17 351.82 49996.10 26.36 2015-01-12 11:54:25.000 012 33529.21 351.75 49996.10 26.36 2015-01-12 11:54:26.000 012 33529.34 351.69 49996.10 26.36 2015-01-12 11:54:27.000 012 33529.28 351.60 49996.10 26.36 2015-01-12 11:54:28.000 012 33529.28 351.49 49996.10 26.36 2015-01-12 11:54:29.000 012 33529.20 351.38 49996.10 26.36 2015-01-12 11:54:30.000 012 33529.27 351.31 49996.10 26.36 2015-01-12 11:54:31.000 012 33529.42 351.23 49996.10 26.36 2015-01-12 11:54:32.000 012 33529.40 351.12 49996.10 26.36 2015-01-12 11:54:33.000 012 33529.44 351.10 49996.10 26.36 2015-01-12 11:54:34.000 012 33529.43 350.98 49996.10 26.36 2015-01-12 11:54:35.000 012 33529.54 350.86 49996.10 26.36 2015-01-12 11:54:36.000 012 33529.46 350.79 49996.10 26.36 2015-01-12 11:54:37.000 012 33529.48 350.69 49996.10 26.36 2015-01-12 11:54:38.000 012 33529.55 350.61 49996.10 26.36 2015-01-12 11:54:39.000 012 33529.57 350.48 49996.10 26.36 2015-01-12 11:54:40.000 012 33529.58 350.37 49996.10 26.36 2015-01-12 11:54:41.000 012 33529.70 350.24 49996.10 26.36 2015-01-12 11:54:42.000 012 33529.74 350.16 49996.10 26.36 2015-01-12 11:54:43.000 012 33529.84 350.07 49996.10 26.36 2015-01-12 11:54:44.000 012 33529.86 349.91 49996.10 26.36 2015-01-12 11:54:45.000 012 33529.84 349.85 49996.10 26.36 2015-01-12 11:54:46.000 012 33529.89 349.67 49996.10 26.36 2015-01-12 11:54:47.000 012 33530.14 349.53 49996.10 26.36 2015-01-12 11:54:48.000 012 33530.12 349.45 49996.10 26.36 2015-01-12 11:54:48.000 012 33530.19 349.30 49996.10 26.36 2015-01-12 11:54:50.000 012 33530.23 349.18 49996.10 26.36 2015-01-12 11:54:51.000 012 33530.38 349.09 49996.10 26.36 2015-01-12 11:54:52.000 012 33530.39 348.97 49996.10 26.36 2015-01-12 11:54:53.000 012 33530.43 348.86 49996.10 26.36 2015-01-12 11:54:54.000 012 33530.46 348.78 49996.10 26.36 2015-01-12 11:54:55.000 012 33530.53 348.65 49996.10 26.36 2015-01-12 11:54:56.000 012 33530.69 348.58 49996.10 26.36 2015-01-12 11:54:57.000 012 33530.65 348.50 49996.10 26.36 2015-01-12 11:54:58.000 012 33530.80 348.34 49996.10 26.35 2015-01-12 11:54:59.000 012 33530.78 348.18 49996.10 26.35 2015-01-12 11:55:00.000 012 33530.88 348.14 49996.10 26.35 2015-01-12 11:55:01.000 012 33530.94 348.05 49996.10 26.35 2015-01-12 11:55:01.000 012 33531.01 347.94 49996.10 26.35 2015-01-12 11:55:03.000 012 33531.03 347.85 49996.10 26.35 2015-01-12 11:55:04.000 012 33531.25 347.75 49996.10 26.35 2015-01-12 11:55:05.000 012 33531.29 347.61 49996.10 26.35 2015-01-12 11:55:06.000 012 33531.44 347.49 49996.10 26.35 2015-01-12 11:55:07.000 012 33531.44 347.38 49996.10 26.35 2015-01-12 11:55:08.000 012 33531.46 347.22 49996.10 26.35 2015-01-12 11:55:09.000 012 33531.47 347.15 49996.10 26.35 2015-01-12 11:55:10.000 012 33531.74 347.02 49996.10 26.35 2015-01-12 11:55:11.000 012 33531.64 346.92 49996.10 26.35 2015-01-12 11:55:12.000 012 33531.71 346.85 49996.10 26.35 2015-01-12 11:55:13.000 012 33531.84 346.74 49996.10 26.35 2015-01-12 11:55:14.000 012 33531.90 346.60 49996.10 26.35 2015-01-12 11:55:15.000 012 33531.96 346.56 49996.10 26.35 2015-01-12 11:55:16.000 012 33532.03 346.50 49996.10 26.35 2015-01-12 11:55:17.000 012 33532.17 346.40 49996.10 26.35 2015-01-12 11:55:18.000 012 33532.15 346.34 49996.10 26.35 2015-01-12 11:55:19.000 012 33532.28 346.20 49996.10 26.35 2015-01-12 11:55:20.000 012 33532.35 346.06 49996.10 26.35 2015-01-12 11:55:21.000 012 33532.46 346.09 49996.10 26.35 2015-01-12 11:55:22.000 012 33532.60 345.96 49996.10 26.35 2015-01-12 11:55:23.000 012 33532.54 345.79 49996.10 26.35 2015-01-12 11:55:24.000 012 33532.56 345.71 49996.10 26.35 2015-01-12 11:55:25.000 012 33532.74 345.61 49996.10 26.36 2015-01-12 11:55:26.000 012 33532.77 345.59 49996.10 26.36 2015-01-12 11:55:27.000 012 33532.77 345.50 49996.10 26.36 2015-01-12 11:55:28.000 012 33532.84 345.40 49996.10 26.35 2015-01-12 11:55:29.000 012 33532.83 345.34 49996.10 26.35 2015-01-12 11:55:30.000 012 33532.85 345.29 49996.10 26.35 2015-01-12 11:55:31.000 012 33532.98 345.28 49996.10 26.35 2015-01-12 11:55:32.000 012 33532.93 345.21 49996.10 26.36 2015-01-12 11:55:33.000 012 33532.97 345.21 49996.10 26.36 2015-01-12 11:55:34.000 012 33533.11 345.21 49996.10 26.36 2015-01-12 11:55:35.000 012 33533.14 345.18 49996.10 26.36 2015-01-12 11:55:36.000 012 33533.11 345.11 49996.10 26.36 2015-01-12 11:55:37.000 012 33533.10 345.12 49996.10 26.36 2015-01-12 11:55:38.000 012 33533.17 345.01 49996.10 26.36 2015-01-12 11:55:39.000 012 33533.15 345.02 49996.10 26.36 2015-01-12 11:55:40.000 012 33533.12 344.90 49996.10 26.35 2015-01-12 11:55:41.000 012 33533.15 344.86 49996.10 26.36 2015-01-12 11:55:42.000 012 33533.25 344.78 49996.10 26.36 2015-01-12 11:55:42.000 012 33533.31 344.71 49996.10 26.36 2015-01-12 11:55:44.000 012 33533.33 344.64 49996.10 26.36 2015-01-12 11:55:45.000 012 33533.49 344.62 49996.10 26.35 2015-01-12 11:55:46.000 012 33533.33 344.59 49996.10 26.35 2015-01-12 11:55:47.000 012 33533.49 344.49 49996.10 26.35 2015-01-12 11:55:48.000 012 33533.42 344.43 49996.10 26.35 2015-01-12 11:55:49.000 012 33533.49 344.35 49996.10 26.35 2015-01-12 11:55:50.000 012 33533.60 344.33 49996.10 26.35 2015-01-12 11:55:51.000 012 33533.55 344.27 49996.10 26.35 2015-01-12 11:55:52.000 012 33533.64 344.24 49996.10 26.35 2015-01-12 11:55:53.000 012 33533.71 344.22 49996.10 26.35 2015-01-12 11:55:54.000 012 33533.71 344.15 49996.10 26.35 2015-01-12 11:55:55.000 012 33533.77 344.10 49996.10 26.35 2015-01-12 11:55:55.000 012 33533.90 344.06 49996.10 26.35 2015-01-12 11:55:57.000 012 33533.85 344.02 49996.10 26.36 2015-01-12 11:55:58.000 012 33533.94 343.92 49996.10 26.35 2015-01-12 11:55:59.000 012 33533.96 343.83 49996.10 26.36 2015-01-12 11:56:00.000 012 33534.04 343.83 49996.10 26.36 2015-01-12 11:56:01.000 012 33534.01 343.77 49996.10 26.36 2015-01-12 11:56:02.000 012 33534.04 343.75 49996.10 26.35 2015-01-12 11:56:03.000 012 33534.10 343.68 49996.10 26.36 2015-01-12 11:56:04.000 012 33534.13 343.62 49996.10 26.35 2015-01-12 11:56:05.000 012 33534.24 343.54 49996.10 26.35 2015-01-12 11:56:06.000 012 33534.21 343.52 49996.10 26.35 2015-01-12 11:56:07.000 012 33534.28 343.46 49996.10 26.36 2015-01-12 11:56:08.000 012 33534.30 343.39 49996.10 26.36 2015-01-12 11:56:09.000 012 33534.42 343.38 49996.10 26.35 2015-01-12 11:56:10.000 012 33534.30 343.34 49996.10 26.35 2015-01-12 11:56:11.000 012 33534.43 343.29 49996.10 26.36 2015-01-12 11:56:12.000 012 33534.43 343.25 49996.10 26.35 2015-01-12 11:56:13.000 012 33534.41 343.15 49996.10 26.36 2015-01-12 11:56:14.000 012 33534.55 343.15 49996.10 26.36 2015-01-12 11:56:15.000 012 33534.67 343.08 49996.10 26.36 2015-01-12 11:56:16.000 012 33534.58 343.02 49996.10 26.36 2015-01-12 11:56:17.000 012 33534.68 342.97 49996.10 26.36 2015-01-12 11:56:18.000 012 33534.66 342.92 49996.10 26.36 2015-01-12 11:56:19.000 012 33534.73 342.86 49996.10 26.36 2015-01-12 11:56:20.000 012 33534.68 342.80 49996.10 26.36 2015-01-12 11:56:21.000 012 33534.71 342.75 49996.10 26.36 2015-01-12 11:56:22.000 012 33534.61 342.60 49996.10 26.36 2015-01-12 11:56:23.000 012 33534.89 342.57 49996.10 26.36 2015-01-12 11:56:24.000 012 33534.80 342.54 49996.10 26.36 2015-01-12 11:56:25.000 012 33534.83 342.46 49996.10 26.36 2015-01-12 11:56:26.000 012 33534.81 342.40 49996.10 26.36 2015-01-12 11:56:27.000 012 33534.80 342.36 49996.10 26.36 2015-01-12 11:56:28.000 012 33534.93 342.28 49996.10 26.36 2015-01-12 11:56:29.000 012 33534.88 342.29 49996.10 26.36 2015-01-12 11:56:30.000 012 33534.80 342.25 49996.10 26.36 2015-01-12 11:56:31.000 012 33534.84 342.27 49996.10 26.36 2015-01-12 11:56:32.000 012 33534.90 342.14 49996.10 26.36 2015-01-12 11:56:33.000 012 33534.97 342.13 49996.10 26.36 2015-01-12 11:56:34.000 012 33534.97 342.07 49996.10 26.36 2015-01-12 11:56:35.000 012 33534.99 342.00 49996.10 26.36 2015-01-12 11:56:36.000 012 33535.00 341.99 49996.10 26.36 2015-01-12 11:56:36.000 012 33534.93 341.88 49996.10 26.36 2015-01-12 11:56:38.000 012 33534.93 341.83 49996.10 26.36 2015-01-12 11:56:39.000 012 33534.98 341.80 49996.10 26.35 2015-01-12 11:56:40.000 012 33534.92 341.70 49996.10 26.35 2015-01-12 11:56:41.000 012 33535.01 341.65 49996.10 26.35 2015-01-12 11:56:42.000 012 33534.97 341.62 49996.10 26.35 2015-01-12 11:56:43.000 012 33534.96 341.56 49996.10 26.35 2015-01-12 11:56:44.000 012 33534.96 341.48 49996.10 26.35 2015-01-12 11:56:45.000 012 33534.91 341.47 49996.10 26.35 2015-01-12 11:56:46.000 012 33534.83 341.39 49996.10 26.35 2015-01-12 11:56:47.000 012 33534.92 341.42 49996.10 26.35 2015-01-12 11:56:48.000 012 33534.86 341.39 49996.10 26.35 2015-01-12 11:56:49.000 012 33534.90 341.27 49996.10 26.35 2015-01-12 11:56:49.000 012 33534.89 341.25 49996.10 26.35 2015-01-12 11:56:51.000 012 33534.86 341.17 49996.10 26.35 2015-01-12 11:56:52.000 012 33534.96 341.14 49996.10 26.35 2015-01-12 11:56:53.000 012 33534.87 341.10 49996.10 26.35 2015-01-12 11:56:54.000 012 33534.96 341.07 49996.10 26.35 2015-01-12 11:56:55.000 012 33534.92 340.99 49996.10 26.35 2015-01-12 11:56:56.000 012 33534.90 340.91 49996.10 26.35 2015-01-12 11:56:57.000 012 33534.77 340.94 49996.10 26.35 2015-01-12 11:56:58.000 012 33534.92 340.82 49996.10 26.35 2015-01-12 11:56:59.000 012 33534.95 340.79 49996.10 26.36 2015-01-12 11:57:00.000 012 33534.95 340.78 49996.10 26.35 2015-01-12 11:57:01.000 012 33534.91 340.71 49996.10 26.35 2015-01-12 11:57:02.000 012 33534.92 340.68 49996.10 26.35 2015-01-12 11:57:03.000 012 33534.96 340.65 49996.10 26.35 2015-01-12 11:57:04.000 012 33534.93 340.66 49996.10 26.35 2015-01-12 11:57:05.000 012 33534.82 340.60 49996.10 26.35 2015-01-12 11:57:06.000 012 33534.88 340.59 49996.10 26.35 2015-01-12 11:57:07.000 012 33534.86 340.57 49996.10 26.35 2015-01-12 11:57:08.000 012 33534.90 340.55 49996.10 26.35 2015-01-12 11:57:09.000 012 33534.84 340.51 49996.10 26.35 2015-01-12 11:57:10.000 012 33534.79 340.48 49996.10 26.35 2015-01-12 11:57:11.000 012 33534.85 340.44 49996.10 26.35 2015-01-12 11:57:12.000 012 33534.84 340.46 49996.10 26.35 2015-01-12 11:57:13.000 012 33534.90 340.45 49996.10 26.35 2015-01-12 11:57:14.000 012 33534.85 340.44 49996.10 26.35 2015-01-12 11:57:15.000 012 33534.81 340.39 49996.10 26.35 2015-01-12 11:57:16.000 012 33534.78 340.33 49996.10 26.35 2015-01-12 11:57:17.000 012 33534.87 340.35 49996.10 26.35 2015-01-12 11:57:18.000 012 33534.88 340.34 49996.10 26.35 2015-01-12 11:57:19.000 012 33534.86 340.33 49996.10 26.35 2015-01-12 11:57:20.000 012 33534.88 340.27 49996.10 26.35 2015-01-12 11:57:21.000 012 33534.82 340.30 49996.10 26.35 2015-01-12 11:57:22.000 012 33534.84 340.25 49996.10 26.35 2015-01-12 11:57:23.000 012 33534.99 340.21 49996.10 26.35 2015-01-12 11:57:24.000 012 33534.96 340.17 49996.10 26.35 2015-01-12 11:57:25.000 012 33534.91 340.17 49996.10 26.35 2015-01-12 11:57:26.000 012 33534.92 340.04 49996.10 26.35 2015-01-12 11:57:27.000 012 33534.96 340.02 49996.10 26.35 2015-01-12 11:57:28.000 012 33534.90 340.00 49996.10 26.35 2015-01-12 11:57:29.000 012 33535.02 339.97 49996.10 26.35 2015-01-12 11:57:30.000 012 33535.07 339.94 49996.10 26.35 2015-01-12 11:57:30.000 012 33535.00 339.94 49996.10 26.35 2015-01-12 11:57:32.000 012 33535.08 339.94 49996.10 26.35 2015-01-12 11:57:33.000 012 33535.10 339.93 49996.10 26.35 2015-01-12 11:57:34.000 012 33535.05 339.86 49996.10 26.35 2015-01-12 11:57:35.000 012 33535.13 339.86 49996.10 26.35 2015-01-12 11:57:36.000 012 33535.12 339.81 49996.10 26.35 2015-01-12 11:57:37.000 012 33535.22 339.77 49996.10 26.35 2015-01-12 11:57:38.000 012 33535.20 339.74 49996.10 26.35 2015-01-12 11:57:39.000 012 33535.14 339.68 49996.10 26.35 2015-01-12 11:57:40.000 012 33535.17 339.63 49996.10 26.35 2015-01-12 11:57:41.000 012 33535.25 339.55 49996.10 26.35 2015-01-12 11:57:42.000 012 33535.17 339.49 49996.10 26.35 2015-01-12 11:57:43.000 012 33535.39 339.47 49996.10 26.35 2015-01-12 11:57:43.000 012 33535.40 339.39 49996.10 26.35 2015-01-12 11:57:45.000 012 33535.41 339.39 49996.10 26.35 2015-01-12 11:57:46.000 012 33535.33 339.31 49996.10 26.35 2015-01-12 11:57:47.000 012 33535.58 339.27 49996.10 26.35 2015-01-12 11:57:48.000 012 33535.47 339.25 49996.10 26.35 2015-01-12 11:57:49.000 012 33535.57 339.20 49996.10 26.35 2015-01-12 11:57:50.000 012 33535.56 339.14 49996.10 26.35 2015-01-12 11:57:51.000 012 33535.47 339.13 49996.10 26.35 2015-01-12 11:57:52.000 012 33535.64 339.11 49996.10 26.35 2015-01-12 11:57:53.000 012 33535.64 339.06 49996.10 26.35 2015-01-12 11:57:54.000 012 33535.67 339.01 49996.10 26.35 2015-01-12 11:57:55.000 012 33535.70 338.95 49996.10 26.35 2015-01-12 11:57:56.000 012 33535.72 338.96 49996.10 26.35 2015-01-12 11:57:57.000 012 33535.72 338.99 49996.10 26.35 2015-01-12 11:57:58.000 012 33535.73 339.03 49996.10 26.35 2015-01-12 11:57:59.000 012 33535.86 339.01 49996.10 26.35 2015-01-12 11:58:00.000 012 33535.85 339.03 49996.10 26.35 2015-01-12 11:58:01.000 012 33535.82 338.99 49996.10 26.35 2015-01-12 11:58:02.000 012 33535.92 338.97 49996.10 26.35 2015-01-12 11:58:03.000 012 33535.80 338.93 49996.10 26.35 2015-01-12 11:58:04.000 012 33535.88 339.03 49996.10 26.36 2015-01-12 11:58:05.000 012 33535.91 339.02 49996.10 26.35 2015-01-12 11:58:06.000 012 33535.86 339.00 49996.10 26.35 2015-01-12 11:58:07.000 012 33535.97 339.00 49996.10 26.35 2015-01-12 11:58:08.000 012 33535.97 339.05 49996.10 26.35 2015-01-12 11:58:09.000 012 33536.02 339.09 49996.10 26.35 2015-01-12 11:58:10.000 012 33536.00 339.11 49996.10 26.35 2015-01-12 11:58:11.000 012 33536.01 339.20 49996.10 26.35 2015-01-12 11:58:12.000 012 33535.99 339.21 49996.10 26.35 2015-01-12 11:58:13.000 012 33536.02 339.25 49996.10 26.35 2015-01-12 11:58:14.000 012 33536.00 339.30 49996.10 26.35 2015-01-12 11:58:15.000 012 33536.03 339.29 49996.10 26.35 2015-01-12 11:58:16.000 012 33535.93 339.38 49996.10 26.35 2015-01-12 11:58:17.000 012 33536.01 339.37 49996.10 26.35 2015-01-12 11:58:18.000 012 33535.93 339.39 49996.10 26.35 2015-01-12 11:58:19.000 012 33535.92 339.43 49996.10 26.35 2015-01-12 11:58:20.000 012 33535.95 339.50 49996.10 26.36 2015-01-12 11:58:21.000 012 33535.88 339.49 49996.10 26.35 2015-01-12 11:58:22.000 012 33535.86 339.51 49996.10 26.35 2015-01-12 11:58:23.000 012 33535.89 339.67 49996.10 26.36 2015-01-12 11:58:24.000 012 33535.80 339.67 49996.10 26.35 2015-01-12 11:58:24.000 012 33535.81 339.63 49996.10 26.35 2015-01-12 11:58:26.000 012 33535.72 339.69 49996.10 26.35 2015-01-12 11:58:27.000 012 33535.68 339.72 49996.10 26.35 2015-01-12 11:58:28.000 012 33535.77 339.76 49996.10 26.36 2015-01-12 11:58:29.000 012 33535.73 339.78 49996.10 26.36 2015-01-12 11:58:30.000 012 33535.57 339.80 49996.10 26.36 2015-01-12 11:58:31.000 012 33535.67 339.87 49996.10 26.36 2015-01-12 11:58:32.000 012 33535.67 339.95 49996.10 26.36 2015-01-12 11:58:33.000 012 33535.64 339.98 49996.10 26.36 2015-01-12 11:58:34.000 012 33535.55 340.00 49996.10 26.36 2015-01-12 11:58:35.000 012 33535.63 340.05 49996.10 26.35 2015-01-12 11:58:36.000 012 33535.50 340.05 49996.10 26.36 2015-01-12 11:58:37.000 012 33535.47 340.05 49996.10 26.36 2015-01-12 11:58:37.000 012 33535.41 340.13 49996.10 26.36 2015-01-12 11:58:39.000 012 33535.53 340.11 49996.10 26.36 2015-01-12 11:58:40.000 012 33535.45 340.16 49996.10 26.36 2015-01-12 11:58:41.000 012 33535.48 340.23 49996.10 26.36 2015-01-12 11:58:42.000 012 33535.36 340.24 49996.10 26.36 2015-01-12 11:58:43.000 012 33535.45 340.26 49996.10 26.36 2015-01-12 11:58:44.000 012 33535.35 340.32 49996.10 26.36 2015-01-12 11:58:45.000 012 33535.48 340.30 49996.10 26.36 2015-01-12 11:58:46.000 012 33535.42 340.31 49996.10 26.36 2015-01-12 11:58:47.000 012 33535.36 340.32 49996.10 26.36 2015-01-12 11:58:48.000 012 33535.33 340.36 49996.10 26.36 2015-01-12 11:58:49.000 012 33535.41 340.46 49996.10 26.35 2015-01-12 11:58:50.000 012 33535.38 340.46 49996.10 26.35 2015-01-12 11:58:51.000 012 33535.34 340.46 49996.10 26.35 2015-01-12 11:58:52.000 012 33535.40 340.49 49996.10 26.35 2015-01-12 11:58:53.000 012 33535.30 340.56 49996.10 26.35 2015-01-12 11:58:54.000 012 33535.25 340.55 49996.10 26.35 2015-01-12 11:58:55.000 012 33535.29 340.59 49996.10 26.35 2015-01-12 11:58:56.000 012 33535.22 340.59 49996.10 26.35 2015-01-12 11:58:57.000 012 33535.25 340.60 49996.10 26.35 2015-01-12 11:58:58.000 012 33535.26 340.63 49996.10 26.35 2015-01-12 11:58:59.000 012 33535.14 340.71 49996.10 26.35 2015-01-12 11:59:00.000 012 33535.11 340.69 49996.10 26.35 2015-01-12 11:59:01.000 012 33535.25 340.72 49996.10 26.35 2015-01-12 11:59:02.000 012 33535.20 340.73 49996.10 26.35 2015-01-12 11:59:03.000 012 33535.07 340.81 49996.10 26.35 2015-01-12 11:59:04.000 012 33535.27 340.81 49996.10 26.35 2015-01-12 11:59:05.000 012 33535.17 340.79 49996.10 26.35 2015-01-12 11:59:06.000 012 33535.08 340.81 49996.10 26.35 2015-01-12 11:59:07.000 012 33535.11 340.83 49996.10 26.35 2015-01-12 11:59:08.000 012 33535.13 340.86 49996.10 26.35 2015-01-12 11:59:09.000 012 33535.14 340.87 49996.10 26.35 2015-01-12 11:59:10.000 012 33535.07 340.88 49996.10 26.35 2015-01-12 11:59:11.000 012 33535.05 340.88 49996.10 26.35 2015-01-12 11:59:12.000 012 33535.07 340.87 49996.10 26.35 2015-01-12 11:59:13.000 012 33535.06 340.92 49996.10 26.35 2015-01-12 11:59:14.000 012 33535.11 340.87 49996.10 26.35 2015-01-12 11:59:15.000 012 33535.05 340.91 49996.10 26.35 2015-01-12 11:59:16.000 012 33535.09 340.92 49996.10 26.35 2015-01-12 11:59:17.000 012 33535.04 340.88 49996.10 26.35 2015-01-12 11:59:18.000 012 33535.02 340.85 49996.10 26.35 2015-01-12 11:59:18.000 012 33535.04 340.90 49996.10 26.35 2015-01-12 11:59:20.000 012 33534.97 340.93 49996.10 26.35 2015-01-12 11:59:21.000 012 33534.96 340.92 49996.10 26.35 2015-01-12 11:59:22.000 012 33534.86 340.93 49996.10 26.35 2015-01-12 11:59:23.000 012 33534.90 340.94 49996.10 26.35 2015-01-12 11:59:24.000 012 33534.83 340.99 49996.10 26.35 2015-01-12 11:59:25.000 012 33534.87 340.98 49996.10 26.35 2015-01-12 11:59:26.000 012 33534.83 340.98 49996.10 26.35 2015-01-12 11:59:27.000 012 33534.87 340.97 49996.10 26.35 2015-01-12 11:59:28.000 012 33534.78 340.98 49996.10 26.35 2015-01-12 11:59:29.000 012 33534.75 340.90 49996.10 26.35 2015-01-12 11:59:30.000 012 33534.73 340.91 49996.10 26.35 2015-01-12 11:59:31.000 012 33534.70 340.95 49996.10 26.35 2015-01-12 11:59:31.000 012 33534.80 340.90 49996.10 26.35 2015-01-12 11:59:33.000 012 33534.73 340.86 49996.10 26.35 2015-01-12 11:59:34.000 012 33534.76 340.86 49996.10 26.35 2015-01-12 11:59:35.000 012 33534.72 340.81 49996.10 26.35 2015-01-12 11:59:36.000 012 33534.68 340.79 49996.10 26.35 2015-01-12 11:59:37.000 012 33534.62 340.75 49996.10 26.35 2015-01-12 11:59:38.000 012 33534.57 340.69 49996.10 26.35 2015-01-12 11:59:39.000 012 33534.65 340.66 49996.10 26.35 2015-01-12 11:59:40.000 012 33534.65 340.63 49996.10 26.35 2015-01-12 11:59:41.000 012 33534.69 340.58 49996.10 26.35 2015-01-12 11:59:42.000 012 33534.55 340.55 49996.10 26.35 2015-01-12 11:59:43.000 012 33534.61 340.54 49996.10 26.35 2015-01-12 11:59:44.000 012 33534.64 340.50 49996.10 26.35 2015-01-12 11:59:45.000 012 33534.64 340.50 49996.10 26.35 2015-01-12 11:59:46.000 012 33534.64 340.41 49996.10 26.35 2015-01-12 11:59:47.000 012 33534.64 340.39 49996.10 26.35 2015-01-12 11:59:48.000 012 33534.62 340.38 49996.10 26.35 2015-01-12 11:59:49.000 012 33534.66 340.34 49996.10 26.35 2015-01-12 11:59:50.000 012 33534.54 340.31 49996.10 26.35 2015-01-12 11:59:51.000 012 33534.64 340.30 49996.10 26.35 2015-01-12 11:59:52.000 012 33534.71 340.26 49996.10 26.35 2015-01-12 11:59:53.000 012 33534.66 340.17 49996.10 26.35 2015-01-12 11:59:54.000 012 33534.68 340.18 49996.10 26.35 2015-01-12 11:59:55.000 012 33534.67 340.21 49996.10 26.35 2015-01-12 11:59:56.000 012 33534.67 340.12 49996.10 26.35 2015-01-12 11:59:57.000 012 33534.70 340.11 49996.10 26.35 2015-01-12 11:59:58.000 012 33534.74 340.10 49996.10 26.35 2015-01-12 11:59:59.000 012 33534.64 340.08 49996.10 26.35 2015-01-12 12:00:00.000 012 33534.68 340.05 49996.10 26.35 2015-01-12 12:00:01.000 012 33534.70 340.02 49996.10 26.35 2015-01-12 12:00:02.000 012 33534.65 340.03 49996.10 26.35 2015-01-12 12:00:03.000 012 33534.51 339.95 49996.10 26.35 2015-01-12 12:00:04.000 012 33534.67 339.99 49996.10 26.35 2015-01-12 12:00:05.000 012 33534.63 339.95 49996.10 26.35 2015-01-12 12:00:06.000 012 33534.61 339.97 49996.10 26.35 2015-01-12 12:00:07.000 012 33534.64 339.98 49996.10 26.35 2015-01-12 12:00:08.000 012 33534.64 340.02 49996.10 26.35 2015-01-12 12:00:09.000 012 33534.72 340.03 49996.10 26.35 2015-01-12 12:00:10.000 012 33534.61 340.01 49996.10 26.35 2015-01-12 12:00:11.000 012 33534.61 340.06 49996.10 26.35 2015-01-12 12:00:12.000 012 33534.58 340.05 49996.10 26.35 2015-01-12 12:00:12.000 012 33534.62 340.04 49996.10 26.35 2015-01-12 12:00:14.000 012 33534.53 340.07 49996.10 26.35 2015-01-12 12:00:15.000 012 33534.60 340.07 49996.10 26.35 2015-01-12 12:00:16.000 012 33534.42 340.15 49996.10 26.35 2015-01-12 12:00:17.000 012 33534.50 340.14 49996.10 26.35 2015-01-12 12:00:18.000 012 33534.55 340.16 49996.10 26.35 2015-01-12 12:00:19.000 012 33534.54 340.30 49996.10 26.35 2015-01-12 12:00:20.000 012 33534.48 340.27 49996.10 26.35 2015-01-12 12:00:21.000 012 33534.39 340.25 49996.10 26.35 2015-01-12 12:00:22.000 012 33534.33 340.30 49996.10 26.35 2015-01-12 12:00:23.000 012 33534.49 340.38 49996.10 26.35 2015-01-12 12:00:24.000 012 33534.34 340.40 49996.10 26.35 2015-01-12 12:00:25.000 012 33534.42 340.41 49996.10 26.35 2015-01-12 12:00:25.000 012 33534.29 340.47 49996.10 26.35 2015-01-12 12:00:27.000 012 33534.27 340.47 49996.10 26.35 2015-01-12 12:00:28.000 012 33534.39 340.58 49996.10 26.35 2015-01-12 12:00:29.000 012 33534.21 340.61 49996.10 26.35 2015-01-12 12:00:30.000 012 33534.26 340.60 49996.10 26.35 2015-01-12 12:00:31.000 012 33534.24 340.61 49996.10 26.35 2015-01-12 12:00:32.000 012 33534.28 340.67 49996.10 26.35 2015-01-12 12:00:33.000 012 33534.19 340.69 49996.10 26.35 2015-01-12 12:00:34.000 012 33534.21 340.75 49996.10 26.35 2015-01-12 12:00:35.000 012 33534.26 340.79 49996.10 26.35 2015-01-12 12:00:36.000 012 33534.24 340.75 49996.10 26.35 2015-01-12 12:00:37.000 012 33534.25 340.84 49996.10 26.35 2015-01-12 12:00:38.000 012 33534.18 340.82 49996.10 26.35 2015-01-12 12:00:39.000 012 33534.29 340.88 49996.10 26.35 2015-01-12 12:00:40.000 012 33534.17 340.80 49996.10 26.35 2015-01-12 12:00:41.000 012 33534.14 340.81 49996.10 26.35 2015-01-12 12:00:42.000 012 33534.15 340.80 49996.10 26.35 2015-01-12 12:00:43.000 012 33534.19 340.81 49996.10 26.35 2015-01-12 12:00:44.000 012 33534.27 340.82 49996.10 26.35 2015-01-12 12:00:45.000 012 33534.19 340.86 49996.10 26.35 2015-01-12 12:00:46.000 012 33534.24 340.83 49996.10 26.35 2015-01-12 12:00:47.000 012 33534.18 340.87 49996.10 26.35 2015-01-12 12:00:48.000 012 33534.20 340.84 49996.10 26.35 2015-01-12 12:00:49.000 012 33534.24 340.87 49996.10 26.35 2015-01-12 12:00:50.000 012 33534.23 340.87 49996.10 26.35 2015-01-12 12:00:51.000 012 33534.17 340.95 49996.10 26.35 2015-01-12 12:00:52.000 012 33534.24 341.03 49996.10 26.35 2015-01-12 12:00:53.000 012 33534.23 341.15 49996.10 26.35 2015-01-12 12:00:54.000 012 33534.29 341.16 49996.10 26.35 2015-01-12 12:00:55.000 012 33534.23 341.17 49996.10 26.35 2015-01-12 12:00:56.000 012 33534.26 341.23 49996.10 26.35 2015-01-12 12:00:57.000 012 33534.19 341.25 49996.10 26.35 2015-01-12 12:00:58.000 012 33534.21 341.30 49996.10 26.35 2015-01-12 12:00:59.000 012 33534.29 341.30 49996.10 26.35 2015-01-12 12:01:00.000 012 33534.24 341.27 49996.10 26.35 2015-01-12 12:01:01.000 012 33534.24 341.36 49996.10 26.35 2015-01-12 12:01:02.000 012 33534.29 341.40 49996.10 26.35 2015-01-12 12:01:03.000 012 33534.24 341.44 49996.10 26.35 2015-01-12 12:01:04.000 012 33534.29 341.47 49996.10 26.35 2015-01-12 12:01:05.000 012 33534.24 341.52 49996.10 26.35 2015-01-12 12:01:06.000 012 33534.28 341.59 49996.10 26.35 2015-01-12 12:01:06.000 012 33534.35 341.65 49996.10 26.35 2015-01-12 12:01:08.000 012 33534.26 341.67 49996.10 26.35 2015-01-12 12:01:09.000 012 33534.14 341.71 49996.10 26.35 2015-01-12 12:01:10.000 012 33534.32 341.75 49996.10 26.35 2015-01-12 12:01:11.000 012 33534.23 341.85 49996.10 26.35 2015-01-12 12:01:12.000 012 33534.25 341.89 49996.10 26.35 2015-01-12 12:01:13.000 012 33534.27 341.89 49996.10 26.35 2015-01-12 12:01:14.000 012 33534.29 341.84 49996.10 26.35 2015-01-12 12:01:15.000 012 33534.31 341.87 49996.10 26.35 2015-01-12 12:01:16.000 012 33534.17 341.84 49996.10 26.35 2015-01-12 12:01:17.000 012 33534.22 341.88 49996.10 26.35 2015-01-12 12:01:18.000 012 33534.25 341.84 49996.10 26.35 2015-01-12 12:01:19.000 012 33534.15 341.86 49996.10 26.35 2015-01-12 12:01:19.000 012 33534.16 341.89 49996.10 26.35 2015-01-12 12:01:21.000 012 33534.15 341.82 49996.10 26.35 2015-01-12 12:01:22.000 012 33534.20 341.93 49996.10 26.35 2015-01-12 12:01:23.000 012 33534.02 341.92 49996.10 26.35 2015-01-12 12:01:24.000 012 33534.15 341.92 49996.10 26.35 2015-01-12 12:01:25.000 012 33534.11 341.94 49996.10 26.35 2015-01-12 12:01:26.000 012 33534.23 341.95 49996.10 26.35 2015-01-12 12:01:27.000 012 33534.07 341.91 49996.10 26.35 2015-01-12 12:01:28.000 012 33534.01 341.92 49996.10 26.35 2015-01-12 12:01:29.000 012 33534.09 341.93 49996.10 26.35 2015-01-12 12:01:30.000 012 33533.99 341.88 49996.10 26.35 2015-01-12 12:01:31.000 012 33534.01 341.90 49996.10 26.35 2015-01-12 12:01:32.000 012 33533.95 341.91 49996.10 26.35 2015-01-12 12:01:33.000 012 33534.04 341.90 49996.10 26.35 2015-01-12 12:01:34.000 012 33533.93 341.99 49996.10 26.35 2015-01-12 12:01:35.000 012 33533.95 342.02 49996.10 26.35 2015-01-12 12:01:36.000 012 33533.87 342.02 49996.10 26.35 2015-01-12 12:01:37.000 012 33533.87 342.04 49996.10 26.35 2015-01-12 12:01:38.000 012 33533.86 342.11 49996.10 26.35 2015-01-12 12:01:39.000 012 33533.77 342.14 49996.10 26.35 2015-01-12 12:01:40.000 012 33533.70 342.22 49996.10 26.35 2015-01-12 12:01:41.000 012 33533.83 342.29 49996.10 26.35 2015-01-12 12:01:42.000 012 33533.68 342.30 49996.10 26.35 2015-01-12 12:01:43.000 012 33533.64 342.38 49996.10 26.35 2015-01-12 12:01:44.000 012 33533.62 342.44 49996.10 26.35 2015-01-12 12:01:45.000 012 33533.61 342.53 49996.10 26.35 2015-01-12 12:01:46.000 012 33533.64 342.63 49996.10 26.35 2015-01-12 12:01:47.000 012 33533.61 342.69 49996.10 26.35 2015-01-12 12:01:48.000 012 33533.52 342.73 49996.10 26.35 2015-01-12 12:01:49.000 012 33533.58 342.76 49996.10 26.35 2015-01-12 12:01:50.000 012 33533.60 342.74 49996.10 26.35 2015-01-12 12:01:51.000 012 33533.55 342.80 49996.10 26.35 2015-01-12 12:01:52.000 012 33533.51 342.79 49996.10 26.35 2015-01-12 12:01:53.000 012 33533.47 342.80 49996.10 26.35 2015-01-12 12:01:54.000 012 33533.49 342.77 49996.10 26.35 2015-01-12 12:01:55.000 012 33533.51 342.86 49996.10 26.35 2015-01-12 12:01:56.000 012 33533.42 342.91 49996.10 26.35 2015-01-12 12:01:57.000 012 33533.47 342.95 49996.10 26.35 2015-01-12 12:01:58.000 012 33533.41 342.96 49996.10 26.35 2015-01-12 12:01:59.000 012 33533.51 342.95 49996.10 26.35 2015-01-12 12:02:00.000 012 33533.47 342.95 49996.10 26.35 2015-01-12 12:02:00.000 012 33533.49 343.05 49996.10 26.35 2015-01-12 12:02:02.000 012 33533.40 343.00 49996.10 26.35 2015-01-12 12:02:03.000 012 33533.42 343.06 49996.10 26.35 2015-01-12 12:02:04.000 012 33533.40 343.03 49996.10 26.35 2015-01-12 12:02:05.000 012 33533.44 343.01 49996.10 26.35 2015-01-12 12:02:06.000 012 33533.37 343.05 49996.10 26.35 2015-01-12 12:02:07.000 012 33533.37 343.06 49996.10 26.35 2015-01-12 12:02:08.000 012 33533.35 343.03 49996.10 26.35 2015-01-12 12:02:09.000 012 33533.31 343.07 49996.10 26.35 2015-01-12 12:02:10.000 012 33533.31 343.05 49996.10 26.35 2015-01-12 12:02:11.000 012 33533.30 343.05 49996.10 26.35 2015-01-12 12:02:12.000 012 33533.30 343.04 49996.10 26.35 2015-01-12 12:02:13.000 012 33533.27 343.06 49996.10 26.35 2015-01-12 12:02:13.000 012 33533.29 343.06 49996.10 26.35 2015-01-12 12:02:15.000 012 33533.29 343.04 49996.10 26.35 2015-01-12 12:02:16.000 012 33533.19 343.07 49996.10 26.35 2015-01-12 12:02:17.000 012 33533.18 343.02 49996.10 26.35 2015-01-12 12:02:18.000 012 33533.15 343.04 49996.10 26.35 2015-01-12 12:02:19.000 012 33533.14 343.04 49996.10 26.35 2015-01-12 12:02:20.000 012 33533.20 343.04 49996.10 26.35 2015-01-12 12:02:21.000 012 33533.13 343.06 49996.10 26.35 2015-01-12 12:02:22.000 012 33533.26 343.08 49996.10 26.35 2015-01-12 12:02:23.000 012 33533.05 343.11 49996.10 26.35 2015-01-12 12:02:24.000 012 33533.12 343.11 49996.10 26.35 2015-01-12 12:02:25.000 012 33533.11 343.19 49996.10 26.35 2015-01-12 12:02:26.000 012 33533.02 343.19 49996.10 26.35 2015-01-12 12:02:27.000 012 33533.09 343.17 49996.10 26.35 2015-01-12 12:02:28.000 012 33532.99 343.22 49996.10 26.35 2015-01-12 12:02:29.000 012 33532.97 343.27 49996.10 26.35 2015-01-12 12:02:30.000 012 33532.94 343.26 49996.10 26.35 2015-01-12 12:02:31.000 012 33532.90 343.22 49996.10 26.35 2015-01-12 12:02:32.000 012 33532.94 343.25 49996.10 26.35 2015-01-12 12:02:33.000 012 33532.82 343.29 49996.10 26.35 2015-01-12 12:02:34.000 012 33532.75 343.37 49996.10 26.35 2015-01-12 12:02:35.000 012 33532.87 343.33 49996.10 26.35 2015-01-12 12:02:36.000 012 33532.87 343.33 49996.10 26.35 2015-01-12 12:02:37.000 012 33532.80 343.37 49996.10 26.35 2015-01-12 12:02:38.000 012 33532.71 343.31 49996.10 26.35 2015-01-12 12:02:39.000 012 33532.77 343.33 49996.10 26.35 2015-01-12 12:02:40.000 012 33532.69 343.31 49996.10 26.35 2015-01-12 12:02:41.000 012 33532.71 343.23 49996.10 26.35 2015-01-12 12:02:42.000 012 33532.68 343.27 49996.10 26.35 2015-01-12 12:02:43.000 012 33532.62 343.25 49996.10 26.35 2015-01-12 12:02:44.000 012 33532.67 343.28 49996.10 26.35 2015-01-12 12:02:45.000 012 33532.68 343.32 49996.10 26.35 2015-01-12 12:02:46.000 012 33532.67 343.29 49996.10 26.35 2015-01-12 12:02:47.000 012 33532.63 343.33 49996.10 26.35 2015-01-12 12:02:48.000 012 33532.64 343.35 49996.10 26.35 2015-01-12 12:02:49.000 012 33532.59 343.36 49996.10 26.35 2015-01-12 12:02:50.000 012 33532.65 343.40 49996.10 26.35 2015-01-12 12:02:51.000 012 33532.51 343.37 49996.10 26.35 2015-01-12 12:02:52.000 012 33532.63 343.39 49996.10 26.35 2015-01-12 12:02:53.000 012 33532.53 343.39 49996.10 26.35 2015-01-12 12:02:54.000 012 33532.44 343.37 49996.10 26.35 2015-01-12 12:02:54.000 012 33532.44 343.43 49996.10 26.35 2015-01-12 12:02:56.000 012 33532.44 343.44 49996.10 26.35 2015-01-12 12:02:57.000 012 33532.38 343.44 49996.10 26.35 2015-01-12 12:02:58.000 012 33532.40 343.53 49996.10 26.35 2015-01-12 12:02:59.000 012 33532.37 343.64 49996.10 26.35 2015-01-12 12:03:00.000 012 33532.33 343.65 49996.10 26.35 2015-01-12 12:03:01.000 012 33532.41 343.76 49996.10 26.35 2015-01-12 12:03:02.000 012 33532.28 343.76 49996.10 26.35 2015-01-12 12:03:03.000 012 33532.32 343.77 49996.10 26.35 2015-01-12 12:03:04.000 012 33532.23 343.85 49996.10 26.35 2015-01-12 12:03:05.000 012 33532.28 343.86 49996.10 26.35 2015-01-12 12:03:06.000 012 33532.16 343.86 49996.10 26.35 2015-01-12 12:03:07.000 012 33532.19 343.95 49996.10 26.35 2015-01-12 12:03:07.000 012 33532.11 343.96 49996.10 26.35 2015-01-12 12:03:09.000 012 33532.13 343.99 49996.10 26.35 2015-01-12 12:03:10.000 012 33532.13 344.08 49996.10 26.35 2015-01-12 12:03:11.000 012 33532.09 344.18 49996.10 26.35 2015-01-12 12:03:12.000 012 33532.01 344.19 49996.10 26.35 2015-01-12 12:03:13.000 012 33531.91 344.25 49996.10 26.35 2015-01-12 12:03:14.000 012 33531.93 344.38 49996.10 26.35 2015-01-12 12:03:15.000 012 33531.80 344.37 49996.10 26.35 2015-01-12 12:03:16.000 012 33531.87 344.46 49996.10 26.35 2015-01-12 12:03:17.000 012 33531.78 344.48 49996.10 26.35 2015-01-12 12:03:18.000 012 33531.78 344.50 49996.10 26.35 2015-01-12 12:03:19.000 012 33531.79 344.56 49996.10 26.35 2015-01-12 12:03:20.000 012 33531.67 344.61 49996.10 26.35 2015-01-12 12:03:21.000 012 33531.72 344.60 49996.10 26.35 2015-01-12 12:03:22.000 012 33531.62 344.65 49996.10 26.35 2015-01-12 12:03:23.000 012 33531.61 344.65 49996.10 26.35 2015-01-12 12:03:24.000 012 33531.62 344.66 49996.10 26.35 2015-01-12 12:03:25.000 012 33531.59 344.66 49996.10 26.35 2015-01-12 12:03:26.000 012 33531.61 344.71 49996.10 26.35 2015-01-12 12:03:27.000 012 33531.54 344.68 49996.10 26.35 2015-01-12 12:03:28.000 012 33531.48 344.77 49996.10 26.35 2015-01-12 12:03:29.000 012 33531.56 344.72 49996.10 26.35 2015-01-12 12:03:30.000 012 33531.44 344.72 49996.10 26.35 2015-01-12 12:03:31.000 012 33531.44 344.81 49996.10 26.35 2015-01-12 12:03:32.000 012 33531.39 344.76 49996.10 26.35 2015-01-12 12:03:33.000 012 33531.32 344.81 49996.10 26.35 2015-01-12 12:03:34.000 012 33531.46 344.87 49996.10 26.35 2015-01-12 12:03:35.000 012 33531.29 344.92 49996.10 26.35 2015-01-12 12:03:36.000 012 33531.23 344.92 49996.10 26.35 2015-01-12 12:03:37.000 012 33531.23 344.98 49996.10 26.35 2015-01-12 12:03:38.000 012 33531.31 345.03 49996.10 26.35 2015-01-12 12:03:39.000 012 33531.26 345.06 49996.10 26.35 2015-01-12 12:03:40.000 012 33531.23 345.06 49996.10 26.35 2015-01-12 12:03:41.000 012 33531.22 345.09 49996.10 26.35 2015-01-12 12:03:42.000 012 33531.13 345.11 49996.10 26.35 2015-01-12 12:03:43.000 012 33531.21 345.11 49996.10 26.35 2015-01-12 12:03:44.000 012 33531.11 345.14 49996.10 26.35 2015-01-12 12:03:45.000 012 33531.17 345.13 49996.10 26.35 2015-01-12 12:03:46.000 012 33531.07 345.19 49996.10 26.35 2015-01-12 12:03:47.000 012 33531.18 345.20 49996.10 26.35 2015-01-12 12:03:48.000 012 33531.14 345.22 49996.10 26.35 2015-01-12 12:03:48.000 012 33531.19 345.27 49996.10 26.35 2015-01-12 12:03:50.000 012 33531.04 345.28 49996.10 26.35 2015-01-12 12:03:51.000 012 33531.15 345.30 49996.10 26.35 2015-01-12 12:03:52.000 012 33531.14 345.31 49996.10 26.35 2015-01-12 12:03:53.000 012 33531.13 345.36 49996.10 26.35 2015-01-12 12:03:54.000 012 33531.09 345.37 49996.10 26.35 2015-01-12 12:03:55.000 012 33531.19 345.42 49996.10 26.35 2015-01-12 12:03:56.000 012 33531.16 345.44 49996.10 26.35 2015-01-12 12:03:57.000 012 33531.16 345.46 49996.10 26.35 2015-01-12 12:03:58.000 012 33531.13 345.45 49996.10 26.35 2015-01-12 12:03:59.000 012 33531.12 345.46 49996.10 26.35 2015-01-12 12:04:00.000 012 33531.16 345.45 49996.10 26.35 2015-01-12 12:04:01.000 012 33531.11 345.49 49996.10 26.35 2015-01-12 12:04:01.000 012 33531.18 345.53 49996.10 26.35 2015-01-12 12:04:03.000 012 33531.20 345.49 49996.10 26.35 2015-01-12 12:04:04.000 012 33531.27 345.50 49996.10 26.35 2015-01-12 12:04:05.000 012 33531.19 345.51 49996.10 26.35 2015-01-12 12:04:06.000 012 33531.27 345.49 49996.10 26.35 2015-01-12 12:04:07.000 012 33531.29 345.51 49996.10 26.35 2015-01-12 12:04:08.000 012 33531.31 345.55 49996.10 26.35 2015-01-12 12:04:09.000 012 33531.30 345.51 49996.10 26.35 2015-01-12 12:04:10.000 012 33531.30 345.56 49996.10 26.35 2015-01-12 12:04:11.000 012 33531.28 345.58 49996.10 26.35 2015-01-12 12:04:12.000 012 33531.38 345.56 49996.10 26.35 2015-01-12 12:04:13.000 012 33531.37 345.63 49996.10 26.35 2015-01-12 12:04:14.000 012 33531.41 345.58 49996.10 26.35 2015-01-12 12:04:15.000 012 33531.39 345.62 49996.10 26.35 2015-01-12 12:04:16.000 012 33531.43 345.68 49996.10 26.35 2015-01-12 12:04:17.000 012 33531.34 345.72 49996.10 26.35 2015-01-12 12:04:18.000 012 33531.38 345.72 49996.10 26.35 2015-01-12 12:04:19.000 012 33531.44 345.69 49996.10 26.35 2015-01-12 12:04:20.000 012 33531.47 345.75 49996.10 26.35 2015-01-12 12:04:21.000 012 33531.35 345.77 49996.10 26.35 2015-01-12 12:04:22.000 012 33531.50 345.74 49996.10 26.35 2015-01-12 12:04:23.000 012 33531.43 345.81 49996.10 26.35 2015-01-12 12:04:24.000 012 33531.50 345.79 49996.10 26.35 2015-01-12 12:04:25.000 012 33531.44 345.78 49996.10 26.35 2015-01-12 12:04:26.000 012 33531.47 345.82 49996.10 26.35 2015-01-12 12:04:27.000 012 33531.44 345.77 49996.10 26.35 2015-01-12 12:04:28.000 012 33531.51 345.80 49996.10 26.35 2015-01-12 12:04:29.000 012 33531.44 345.83 49996.10 26.35 2015-01-12 12:04:30.000 012 33531.42 345.81 49996.10 26.35 2015-01-12 12:04:31.000 012 33531.53 345.79 49996.10 26.35 2015-01-12 12:04:32.000 012 33531.58 345.78 49996.10 26.35 2015-01-12 12:04:33.000 012 33531.51 345.75 49996.10 26.35 2015-01-12 12:04:34.000 012 33531.50 345.85 49996.10 26.35 2015-01-12 12:04:35.000 012 33531.50 345.80 49996.10 26.35 2015-01-12 12:04:36.000 012 33531.53 345.80 49996.10 26.35 2015-01-12 12:04:37.000 012 33531.55 345.87 49996.10 26.35 2015-01-12 12:04:38.000 012 33531.46 345.88 49996.10 26.35 2015-01-12 12:04:39.000 012 33531.54 345.91 49996.10 26.35 2015-01-12 12:04:40.000 012 33531.54 345.94 49996.10 26.35 2015-01-12 12:04:41.000 012 33531.79 345.98 49996.10 26.35 2015-01-12 12:04:42.000 012 33531.63 346.00 49996.10 26.35 2015-01-12 12:04:42.000 012 33531.59 346.06 49996.10 26.35 2015-01-12 12:04:44.000 012 33531.65 346.14 49996.10 26.35 2015-01-12 12:04:45.000 012 33531.71 346.15 49996.10 26.35 2015-01-12 12:04:46.000 012 33531.56 346.18 49996.10 26.35 2015-01-12 12:04:47.000 012 33531.69 346.23 49996.10 26.35 2015-01-12 12:04:48.000 012 33531.62 346.24 49996.10 26.35 2015-01-12 12:04:49.000 012 33531.69 346.35 49996.10 26.35 2015-01-12 12:04:50.000 012 33531.74 346.33 49996.10 26.35 2015-01-12 12:04:51.000 012 33531.64 346.37 49996.10 26.35 2015-01-12 12:04:52.000 012 33531.71 346.37 49996.10 26.35 2015-01-12 12:04:53.000 012 33531.75 346.36 49996.10 26.35 2015-01-12 12:04:54.000 012 33531.76 346.38 49996.10 26.35 2015-01-12 12:04:55.000 012 33531.81 346.39 49996.10 26.35 2015-01-12 12:04:55.000 012 33531.90 346.45 49996.10 26.35 2015-01-12 12:04:57.000 012 33531.91 346.44 49996.10 26.35 2015-01-12 12:04:58.000 012 33531.86 346.54 49996.10 26.35 2015-01-12 12:04:59.000 012 33531.93 346.59 49996.10 26.35 2015-01-12 12:05:00.000 012 33531.82 346.63 49996.10 26.35 2015-01-12 12:05:01.000 012 33531.97 346.68 49996.10 26.35 2015-01-12 12:05:02.000 012 33531.96 346.72 49996.10 26.35 2015-01-12 12:05:03.000 012 33531.96 346.77 49996.10 26.35 2015-01-12 12:05:04.000 012 33532.03 346.83 49996.10 26.35 2015-01-12 12:05:05.000 012 33532.04 346.89 49996.10 26.35 2015-01-12 12:05:06.000 012 33532.04 346.92 49996.10 26.35 2015-01-12 12:05:07.000 012 33532.07 346.96 49996.10 26.35 2015-01-12 12:05:08.000 012 33532.10 347.01 49996.10 26.35 2015-01-12 12:05:09.000 012 33532.09 346.97 49996.10 26.35 2015-01-12 12:05:10.000 012 33532.06 347.04 49996.10 26.35 2015-01-12 12:05:11.000 012 33532.24 347.05 49996.10 26.35 2015-01-12 12:05:12.000 012 33532.18 347.12 49996.10 26.35 2015-01-12 12:05:13.000 012 33532.22 347.10 49996.10 26.35 2015-01-12 12:05:14.000 012 33532.19 347.16 49996.10 26.35 2015-01-12 12:05:15.000 012 33532.29 347.15 49996.10 26.35 2015-01-12 12:05:16.000 012 33532.30 347.17 49996.10 26.35 2015-01-12 12:05:17.000 012 33532.43 347.15 49996.10 26.35 2015-01-12 12:05:18.000 012 33532.40 347.15 49996.10 26.35 2015-01-12 12:05:19.000 012 33532.50 347.16 49996.10 26.35 2015-01-12 12:05:20.000 012 33532.51 347.17 49996.10 26.35 2015-01-12 12:05:21.000 012 33532.51 347.21 49996.10 26.35 2015-01-12 12:05:22.000 012 33532.51 347.28 49996.10 26.35 2015-01-12 12:05:23.000 012 33532.73 347.30 49996.10 26.35 2015-01-12 12:05:24.000 012 33532.59 347.30 49996.10 26.35 2015-01-12 12:05:25.000 012 33532.72 347.30 49996.10 26.35 2015-01-12 12:05:26.000 012 33532.69 347.37 49996.10 26.35 2015-01-12 12:05:27.000 012 33532.68 347.38 49996.10 26.35 2015-01-12 12:05:28.000 012 33532.76 347.39 49996.10 26.35 2015-01-12 12:05:29.000 012 33532.79 347.46 49996.10 26.35 2015-01-12 12:05:30.000 012 33532.66 347.50 49996.10 26.35 2015-01-12 12:05:31.000 012 33532.72 347.56 49996.10 26.35 2015-01-12 12:05:32.000 012 33532.68 347.54 49996.10 26.35 2015-01-12 12:05:33.000 012 33532.76 347.55 49996.10 26.35 2015-01-12 12:05:34.000 012 33532.76 347.64 49996.10 26.35 2015-01-12 12:05:35.000 012 33532.77 347.65 49996.10 26.35 2015-01-12 12:05:36.000 012 33532.84 347.64 49996.10 26.35 2015-01-12 12:05:36.000 012 33532.85 347.80 49996.10 26.35 2015-01-12 12:05:38.000 012 33532.81 347.84 49996.10 26.35 2015-01-12 12:05:39.000 012 33532.72 347.94 49996.10 26.35 2015-01-12 12:05:40.000 012 33532.89 347.96 49996.10 26.35 2015-01-12 12:05:41.000 012 33532.86 348.06 49996.10 26.35 2015-01-12 12:05:42.000 012 33532.81 348.04 49996.10 26.35 2015-01-12 12:05:43.000 012 33532.85 348.09 49996.10 26.35 2015-01-12 12:05:44.000 012 33532.89 348.19 49996.10 26.35 2015-01-12 12:05:45.000 012 33532.77 348.17 49996.10 26.35 2015-01-12 12:05:46.000 012 33532.82 348.28 49996.10 26.35 2015-01-12 12:05:47.000 012 33532.89 348.25 49996.10 26.35 2015-01-12 12:05:48.000 012 33532.81 348.30 49996.10 26.35 2015-01-12 12:05:49.000 012 33532.91 348.37 49996.10 26.35 2015-01-12 12:05:49.000 012 33532.89 348.45 49996.10 26.35 2015-01-12 12:05:51.000 012 33532.82 348.51 49996.10 26.35 2015-01-12 12:05:52.000 012 33532.86 348.56 49996.10 26.35 2015-01-12 12:05:53.000 012 33532.86 348.64 49996.10 26.35 2015-01-12 12:05:54.000 012 33532.83 348.66 49996.10 26.35 2015-01-12 12:05:55.000 012 33532.82 348.79 49996.10 26.35 2015-01-12 12:05:56.000 012 33532.77 348.79 49996.10 26.35 2015-01-12 12:05:57.000 012 33532.77 348.85 49996.10 26.35 2015-01-12 12:05:58.000 012 33532.84 348.95 49996.10 26.35 2015-01-12 12:05:59.000 012 33532.82 349.02 49996.10 26.35 2015-01-12 12:06:00.000 012 33532.80 349.05 49996.10 26.35 2015-01-12 12:06:01.000 012 33532.75 349.16 49996.10 26.35 2015-01-12 12:06:02.000 012 33532.88 349.26 49996.10 26.35 2015-01-12 12:06:03.000 012 33532.81 349.26 49996.10 26.35 2015-01-12 12:06:04.000 012 33532.79 349.36 49996.10 26.35 2015-01-12 12:06:05.000 012 33532.76 349.41 49996.10 26.35 2015-01-12 12:06:06.000 012 33532.67 349.45 49996.10 26.35 2015-01-12 12:06:07.000 012 33532.85 349.55 49996.10 26.35 2015-01-12 12:06:08.000 012 33532.71 349.60 49996.10 26.35 2015-01-12 12:06:09.000 012 33532.76 349.64 49996.10 26.35 2015-01-12 12:06:10.000 012 33532.78 349.71 49996.10 26.35 2015-01-12 12:06:11.000 012 33532.66 349.75 49996.10 26.35 2015-01-12 12:06:12.000 012 33532.59 349.83 49996.10 26.35 2015-01-12 12:06:13.000 012 33532.74 349.90 49996.10 26.35 2015-01-12 12:06:14.000 012 33532.69 349.93 49996.10 26.35 2015-01-12 12:06:15.000 012 33532.71 349.94 49996.10 26.35 2015-01-12 12:06:16.000 012 33532.72 349.98 49996.10 26.35 2015-01-12 12:06:17.000 012 33532.57 349.96 49996.10 26.35 2015-01-12 12:06:18.000 012 33532.66 350.02 49996.10 26.35 2015-01-12 12:06:19.000 012 33532.62 350.04 49996.10 26.34 2015-01-12 12:06:20.000 012 33532.59 350.07 49996.10 26.35 2015-01-12 12:06:21.000 012 33532.67 350.13 49996.10 26.35 2015-01-12 12:06:22.000 012 33532.66 350.12 49996.10 26.34 2015-01-12 12:06:23.000 012 33532.54 350.18 49996.10 26.34 2015-01-12 12:06:24.000 012 33532.61 350.23 49996.10 26.34 2015-01-12 12:06:25.000 012 33532.50 350.23 49996.10 26.34 2015-01-12 12:06:26.000 012 33532.55 350.21 49996.10 26.34 2015-01-12 12:06:27.000 012 33532.54 350.28 49996.10 26.34 2015-01-12 12:06:28.000 012 33532.63 350.24 49996.10 26.34 2015-01-12 12:06:29.000 012 33532.46 350.25 49996.10 26.34 2015-01-12 12:06:30.000 012 33532.47 350.28 49996.10 26.34 2015-01-12 12:06:30.000 012 33532.42 350.27 49996.10 26.34 2015-01-12 12:06:32.000 012 33532.43 350.33 49996.10 26.34 2015-01-12 12:06:33.000 012 33532.37 350.31 49996.10 26.34 2015-01-12 12:06:34.000 012 33532.35 350.37 49996.10 26.34 2015-01-12 12:06:35.000 012 33532.37 350.44 49996.10 26.34 2015-01-12 12:06:36.000 012 33532.34 350.43 49996.10 26.34 2015-01-12 12:06:37.000 012 33532.31 350.47 49996.10 26.34 2015-01-12 12:06:38.000 012 33532.34 350.56 49996.10 26.34 2015-01-12 12:06:39.000 012 33532.18 350.57 49996.10 26.34 2015-01-12 12:06:40.000 012 33532.13 350.66 49996.10 26.34 2015-01-12 12:06:41.000 012 33532.15 350.67 49996.10 26.34 2015-01-12 12:06:42.000 012 33532.08 350.72 49996.10 26.34 2015-01-12 12:06:43.000 012 33532.12 350.69 49996.10 26.34 2015-01-12 12:06:43.000 012 33531.94 350.80 49996.10 26.34 2015-01-12 12:06:45.000 012 33532.07 350.79 49996.10 26.34 2015-01-12 12:06:46.000 012 33531.97 350.85 49996.10 26.34 2015-01-12 12:06:47.000 012 33531.99 350.82 49996.10 26.34 2015-01-12 12:06:48.000 012 33531.96 350.84 49996.10 26.34 2015-01-12 12:06:49.000 012 33531.84 350.84 49996.10 26.34 2015-01-12 12:06:50.000 012 33531.90 350.90 49996.10 26.34 2015-01-12 12:06:51.000 012 33531.85 350.94 49996.10 26.34 2015-01-12 12:06:52.000 012 33531.86 350.89 49996.10 26.34 2015-01-12 12:06:53.000 012 33531.90 350.94 49996.10 26.34 2015-01-12 12:06:54.000 012 33531.76 350.93 49996.10 26.34 2015-01-12 12:06:55.000 012 33531.76 350.93 49996.10 26.34 2015-01-12 12:06:56.000 012 33531.79 351.02 49996.10 26.34 2015-01-12 12:06:57.000 012 33531.75 351.01 49996.10 26.34 2015-01-12 12:06:58.000 012 33531.67 351.10 49996.10 26.34 2015-01-12 12:06:59.000 012 33531.75 351.08 49996.10 26.34 2015-01-12 12:07:00.000 012 33531.66 351.09 49996.10 26.34 2015-01-12 12:07:01.000 012 33531.60 351.09 49996.10 26.34 2015-01-12 12:07:02.000 012 33531.56 351.15 49996.10 26.34 2015-01-12 12:07:03.000 012 33531.60 351.23 49996.10 26.34 2015-01-12 12:07:04.000 012 33531.59 351.20 49996.10 26.34 2015-01-12 12:07:05.000 012 33531.56 351.20 49996.10 26.34 2015-01-12 12:07:06.000 012 33531.35 351.25 49996.10 26.34 2015-01-12 12:07:07.000 012 33531.42 351.26 49996.10 26.34 2015-01-12 12:07:08.000 012 33531.42 351.28 49996.10 26.34 2015-01-12 12:07:09.000 012 33531.32 351.28 49996.10 26.34 2015-01-12 12:07:10.000 012 33531.44 351.32 49996.10 26.34 2015-01-12 12:07:11.000 012 33531.33 351.29 49996.10 26.34 2015-01-12 12:07:12.000 012 33531.35 351.25 49996.10 26.34 2015-01-12 12:07:13.000 012 33531.33 351.24 49996.10 26.34 2015-01-12 12:07:14.000 012 33531.34 351.22 49996.10 26.34 2015-01-12 12:07:15.000 012 33531.28 351.25 49996.10 26.34 2015-01-12 12:07:16.000 012 33531.20 351.24 49996.10 26.34 2015-01-12 12:07:17.000 012 33531.22 351.18 49996.10 26.34 2015-01-12 12:07:18.000 012 33531.23 351.15 49996.10 26.34 2015-01-12 12:07:19.000 012 33531.10 351.16 49996.10 26.34 2015-01-12 12:07:20.000 012 33531.19 351.16 49996.10 26.34 2015-01-12 12:07:21.000 012 33531.20 351.18 49996.10 26.34 2015-01-12 12:07:22.000 012 33531.23 351.10 49996.10 26.34 2015-01-12 12:07:23.000 012 33531.20 351.10 49996.10 26.34 2015-01-12 12:07:24.000 012 33531.23 351.06 49996.10 26.34 2015-01-12 12:07:24.000 012 33531.22 351.01 49996.10 26.34 2015-01-12 12:07:26.000 012 33531.20 350.98 49996.10 26.34 2015-01-12 12:07:27.000 012 33531.17 350.96 49996.10 26.34 2015-01-12 12:07:28.000 012 33531.21 350.94 49996.10 26.34 2015-01-12 12:07:29.000 012 33531.17 350.91 49996.10 26.34 2015-01-12 12:07:30.000 012 33531.26 350.83 49996.10 26.34 2015-01-12 12:07:31.000 012 33531.11 350.79 49996.10 26.34 2015-01-12 12:07:32.000 012 33531.18 350.75 49996.10 26.34 2015-01-12 12:07:33.000 012 33531.17 350.74 49996.10 26.34 2015-01-12 12:07:34.000 012 33531.16 350.74 49996.10 26.34 2015-01-12 12:07:35.000 012 33531.12 350.71 49996.10 26.34 2015-01-12 12:07:36.000 012 33531.20 350.70 49996.10 26.34 2015-01-12 12:07:37.000 012 33531.22 350.70 49996.10 26.34 2015-01-12 12:07:37.000 012 33531.20 350.66 49996.10 26.34 2015-01-12 12:07:39.000 012 33531.29 350.62 49996.10 26.34 2015-01-12 12:07:40.000 012 33531.29 350.59 49996.10 26.34 2015-01-12 12:07:41.000 012 33531.28 350.58 49996.10 26.34 2015-01-12 12:07:42.000 012 33531.33 350.57 49996.10 26.34 2015-01-12 12:07:43.000 012 33531.29 350.58 49996.10 26.34 2015-01-12 12:07:44.000 012 33531.34 350.54 49996.10 26.34 2015-01-12 12:07:45.000 012 33531.42 350.55 49996.10 26.34 2015-01-12 12:07:46.000 012 33531.31 350.52 49996.10 26.34 2015-01-12 12:07:47.000 012 33531.47 350.46 49996.10 26.34 2015-01-12 12:07:48.000 012 33531.40 350.46 49996.10 26.34 2015-01-12 12:07:49.000 012 33531.41 350.42 49996.10 26.34 2015-01-12 12:07:50.000 012 33531.45 350.37 49996.10 26.34 2015-01-12 12:07:51.000 012 33531.52 350.43 49996.10 26.34 2015-01-12 12:07:52.000 012 33531.52 350.38 49996.10 26.34 2015-01-12 12:07:53.000 012 33531.47 350.34 49996.10 26.34 2015-01-12 12:07:54.000 012 33531.62 350.28 49996.10 26.34 2015-01-12 12:07:55.000 012 33531.56 350.25 49996.10 26.34 2015-01-12 12:07:56.000 012 33531.61 350.19 49996.10 26.34 2015-01-12 12:07:57.000 012 33531.64 350.20 49996.10 26.34 2015-01-12 12:07:58.000 012 33531.67 350.15 49996.10 26.34 2015-01-12 12:07:59.000 012 33531.68 350.12 49996.10 26.34 2015-01-12 12:08:00.000 012 33531.66 350.11 49996.10 26.34 2015-01-12 12:08:01.000 012 33531.62 350.11 49996.10 26.34 2015-01-12 12:08:02.000 012 33531.71 350.11 49996.10 26.34 2015-01-12 12:08:03.000 012 33531.75 350.11 49996.10 26.34 2015-01-12 12:08:04.000 012 33531.74 350.10 49996.10 26.34 2015-01-12 12:08:05.000 012 33531.72 350.07 49996.10 26.34 2015-01-12 12:08:06.000 012 33531.86 350.03 49996.10 26.34 2015-01-12 12:08:07.000 012 33531.81 349.99 49996.10 26.34 2015-01-12 12:08:08.000 012 33531.82 350.02 49996.10 26.34 2015-01-12 12:08:09.000 012 33531.76 350.02 49996.10 26.34 2015-01-12 12:08:10.000 012 33531.72 349.97 49996.10 26.34 2015-01-12 12:08:11.000 012 33531.78 349.95 49996.10 26.34 2015-01-12 12:08:12.000 012 33531.80 350.02 49996.10 26.34 2015-01-12 12:08:13.000 012 33531.78 350.01 49996.10 26.34 2015-01-12 12:08:14.000 012 33531.81 350.02 49996.10 26.34 2015-01-12 12:08:15.000 012 33531.71 350.02 49996.10 26.34 2015-01-12 12:08:16.000 012 33531.77 350.02 49996.10 26.34 2015-01-12 12:08:17.000 012 33531.75 350.01 49996.10 26.34 2015-01-12 12:08:18.000 012 33531.75 350.01 49996.10 26.34 2015-01-12 12:08:18.000 012 33531.71 350.01 49996.10 26.34 2015-01-12 12:08:20.000 012 33531.79 350.02 49996.10 26.34 2015-01-12 12:08:21.000 012 33531.83 350.01 49996.10 26.34 2015-01-12 12:08:22.000 012 33531.75 350.04 49996.10 26.34 2015-01-12 12:08:23.000 012 33531.71 350.02 49996.10 26.34 2015-01-12 12:08:24.000 012 33531.81 350.06 49996.10 26.34 2015-01-12 12:08:25.000 012 33531.74 350.05 49996.10 26.34 2015-01-12 12:08:26.000 012 33531.65 350.08 49996.10 26.34 2015-01-12 12:08:27.000 012 33531.60 350.11 49996.10 26.34 2015-01-12 12:08:28.000 012 33531.66 350.14 49996.10 26.34 2015-01-12 12:08:29.000 012 33531.62 350.13 49996.10 26.34 2015-01-12 12:08:30.000 012 33531.68 350.11 49996.10 26.34 2015-01-12 12:08:31.000 012 33531.61 350.09 49996.10 26.34 2015-01-12 12:08:31.000 012 33531.59 350.12 49996.10 26.34 2015-01-12 12:08:33.000 012 33531.55 350.16 49996.10 26.34 2015-01-12 12:08:34.000 012 33531.55 350.09 49996.10 26.34 2015-01-12 12:08:35.000 012 33531.36 350.10 49996.10 26.34 2015-01-12 12:08:36.000 012 33531.45 350.13 49996.10 26.34 2015-01-12 12:08:37.000 012 33531.41 350.12 49996.10 26.34 2015-01-12 12:08:38.000 012 33531.43 350.13 49996.10 26.34 2015-01-12 12:08:39.000 012 33531.26 350.16 49996.10 26.34 2015-01-12 12:08:40.000 012 33531.41 350.11 49996.10 26.34 2015-01-12 12:08:41.000 012 33531.29 350.17 49996.10 26.34 2015-01-12 12:08:42.000 012 33531.25 350.19 49996.10 26.34 2015-01-12 12:08:43.000 012 33531.19 350.18 49996.10 26.34 2015-01-12 12:08:44.000 012 33531.19 350.24 49996.10 26.34 2015-01-12 12:08:45.000 012 33531.26 350.28 49996.10 26.34 2015-01-12 12:08:46.000 012 33531.22 350.25 49996.10 26.34 2015-01-12 12:08:47.000 012 33531.05 350.34 49996.10 26.34 2015-01-12 12:08:48.000 012 33531.10 350.37 49996.10 26.34 2015-01-12 12:08:49.000 012 33530.96 350.38 49996.10 26.34 2015-01-12 12:08:50.000 012 33531.00 350.48 49996.10 26.34 2015-01-12 12:08:51.000 012 33531.01 350.53 49996.10 26.34 2015-01-12 12:08:52.000 012 33530.95 350.56 49996.10 26.34 2015-01-12 12:08:53.000 012 33530.96 350.58 49996.10 26.34 2015-01-12 12:08:54.000 012 33530.92 350.64 49996.10 26.34 2015-01-12 12:08:55.000 012 33530.79 350.70 49996.10 26.34 2015-01-12 12:08:56.000 012 33530.80 350.73 49996.10 26.34 2015-01-12 12:08:57.000 012 33530.80 350.77 49996.10 26.34 2015-01-12 12:08:58.000 012 33530.77 350.83 49996.10 26.34 2015-01-12 12:08:59.000 012 33530.83 350.92 49996.10 26.34 2015-01-12 12:09:00.000 012 33530.69 350.98 49996.10 26.34 2015-01-12 12:09:01.000 012 33530.70 350.97 49996.10 26.34 2015-01-12 12:09:02.000 012 33530.69 350.97 49996.10 26.34 2015-01-12 12:09:03.000 012 33530.68 351.03 49996.10 26.34 2015-01-12 12:09:04.000 012 33530.67 351.06 49996.10 26.34 2015-01-12 12:09:05.000 012 33530.59 351.07 49996.10 26.34 2015-01-12 12:09:06.000 012 33530.63 351.09 49996.10 26.34 2015-01-12 12:09:07.000 012 33530.58 351.11 49996.10 26.34 2015-01-12 12:09:08.000 012 33530.57 351.11 49996.10 26.34 2015-01-12 12:09:09.000 012 33530.57 351.15 49996.10 26.34 2015-01-12 12:09:10.000 012 33530.58 351.21 49996.10 26.34 2015-01-12 12:09:11.000 012 33530.52 351.23 49996.10 26.34 2015-01-12 12:09:12.000 012 33530.64 351.19 49996.10 26.34 2015-01-12 12:09:12.000 012 33530.47 351.21 49996.10 26.34 2015-01-12 12:09:14.000 012 33530.53 351.20 49996.10 26.34 2015-01-12 12:09:15.000 012 33530.50 351.17 49996.10 26.34 2015-01-12 12:09:16.000 012 33530.51 351.14 49996.10 26.34 2015-01-12 12:09:17.000 012 33530.46 351.18 49996.10 26.34 2015-01-12 12:09:18.000 012 33530.54 351.18 49996.10 26.34 2015-01-12 12:09:19.000 012 33530.49 351.16 49996.10 26.34 2015-01-12 12:09:20.000 012 33530.49 351.22 49996.10 26.34 2015-01-12 12:09:21.000 012 33530.49 351.18 49996.10 26.34 2015-01-12 12:09:22.000 012 33530.58 351.20 49996.10 26.34 2015-01-12 12:09:23.000 012 33530.50 351.20 49996.10 26.34 2015-01-12 12:09:24.000 012 33530.55 351.18 49996.10 26.34 2015-01-12 12:09:25.000 012 33530.53 351.20 49996.10 26.34 2015-01-12 12:09:25.000 012 33530.56 351.15 49996.10 26.34 2015-01-12 12:09:27.000 012 33530.59 351.10 49996.10 26.34 2015-01-12 12:09:28.000 012 33530.61 351.12 49996.10 26.34 2015-01-12 12:09:29.000 012 33530.63 351.06 49996.10 26.34 2015-01-12 12:09:30.000 012 33530.68 350.98 49996.10 26.34 2015-01-12 12:09:31.000 012 33530.69 350.94 49996.10 26.34 2015-01-12 12:09:32.000 012 33530.73 350.85 49996.10 26.34 2015-01-12 12:09:33.000 012 33530.76 350.88 49996.10 26.34 2015-01-12 12:09:34.000 012 33530.77 350.87 49996.10 26.34 2015-01-12 12:09:35.000 012 33530.72 350.89 49996.10 26.34 2015-01-12 12:09:36.000 012 33530.86 350.80 49996.10 26.34 2015-01-12 12:09:37.000 012 33530.80 350.75 49996.10 26.34 2015-01-12 12:09:38.000 012 33530.86 350.63 49996.10 26.34 2015-01-12 12:09:39.000 012 33531.05 350.61 49996.10 26.34 2015-01-12 12:09:40.000 012 33530.97 350.58 49996.10 26.34 2015-01-12 12:09:41.000 012 33531.01 350.52 49996.10 26.34 2015-01-12 12:09:42.000 012 33531.10 350.54 49996.10 26.34 2015-01-12 12:09:43.000 012 33531.06 350.53 49996.10 26.34 2015-01-12 12:09:44.000 012 33531.16 350.48 49996.10 26.34 2015-01-12 12:09:45.000 012 33531.20 350.40 49996.10 26.34 2015-01-12 12:09:46.000 012 33531.17 350.40 49996.10 26.34 2015-01-12 12:09:47.000 012 33531.16 350.33 49996.10 26.34 2015-01-12 12:09:48.000 012 33531.27 350.33 49996.10 26.34 2015-01-12 12:09:49.000 012 33531.35 350.32 49996.10 26.34 2015-01-12 12:09:50.000 012 33531.31 350.33 49996.10 26.34 2015-01-12 12:09:51.000 012 33531.47 350.28 49996.10 26.34 2015-01-12 12:09:52.000 012 33531.40 350.28 49996.10 26.34 2015-01-12 12:09:53.000 012 33531.39 350.22 49996.10 26.34 2015-01-12 12:09:54.000 012 33531.41 350.27 49996.10 26.34 2015-01-12 12:09:55.000 012 33531.44 350.23 49996.10 26.34 2015-01-12 12:09:56.000 012 33531.54 350.21 49996.10 26.34 2015-01-12 12:09:57.000 012 33531.52 350.18 49996.10 26.34 2015-01-12 12:09:58.000 012 33531.58 350.18 49996.10 26.34 2015-01-12 12:09:59.000 012 33531.59 350.18 49996.10 26.34 2015-01-12 12:10:00.000 012 33531.60 350.13 49996.10 26.34 2015-01-12 12:10:01.000 012 33531.64 350.10 49996.10 26.34 2015-01-12 12:10:02.000 012 33531.65 350.15 49996.10 26.34 2015-01-12 12:10:03.000 012 33531.66 350.10 49996.10 26.34 2015-01-12 12:10:04.000 012 33531.67 350.10 49996.10 26.34 2015-01-12 12:10:05.000 012 33531.81 350.05 49996.10 26.34 2015-01-12 12:10:06.000 012 33531.78 350.04 49996.10 26.34 2015-01-12 12:10:06.000 012 33531.79 350.01 49996.10 26.34 2015-01-12 12:10:08.000 012 33531.74 350.04 49996.10 26.34 2015-01-12 12:10:09.000 012 33531.87 350.01 49996.10 26.34 2015-01-12 12:10:10.000 012 33531.76 349.99 49996.10 26.34 2015-01-12 12:10:11.000 012 33531.75 349.97 49996.10 26.34 2015-01-12 12:10:12.000 012 33531.87 349.89 49996.10 26.34 2015-01-12 12:10:13.000 012 33531.81 349.85 49996.10 26.34 2015-01-12 12:10:14.000 012 33531.77 349.83 49996.10 26.34 2015-01-12 12:10:15.000 012 33531.81 349.83 49996.10 26.34 2015-01-12 12:10:16.000 012 33531.82 349.85 49996.10 26.34 2015-01-12 12:10:17.000 012 33531.81 349.86 49996.10 26.34 2015-01-12 12:10:18.000 012 33531.74 349.74 49996.10 26.34 2015-01-12 12:10:19.000 012 33531.78 349.75 49996.10 26.34 2015-01-12 12:10:19.000 012 33531.81 349.73 49996.10 26.35 2015-01-12 12:10:21.000 012 33531.79 349.65 49996.10 26.35 2015-01-12 12:10:22.000 012 33531.89 349.70 49996.10 26.35 2015-01-12 12:10:23.000 012 33531.81 349.65 49996.10 26.35 2015-01-12 12:10:24.000 012 33531.82 349.58 49996.10 26.34 2015-01-12 12:10:25.000 012 33531.73 349.57 49996.10 26.35 2015-01-12 12:10:26.000 012 33531.75 349.50 49996.10 26.35 2015-01-12 12:10:27.000 012 33531.68 349.50 49996.10 26.35 2015-01-12 12:10:28.000 012 33531.74 349.50 49996.10 26.34 2015-01-12 12:10:29.000 012 33531.75 349.55 49996.10 26.35 2015-01-12 12:10:30.000 012 33531.76 349.47 49996.10 26.35 2015-01-12 12:10:31.000 012 33531.66 349.48 49996.10 26.35 2015-01-12 12:10:32.000 012 33531.63 349.46 49996.10 26.35 2015-01-12 12:10:33.000 012 33531.60 349.44 49996.10 26.35 2015-01-12 12:10:34.000 012 33531.59 349.41 49996.10 26.35 2015-01-12 12:10:35.000 012 33531.54 349.35 49996.10 26.34 2015-01-12 12:10:36.000 012 33531.51 349.32 49996.10 26.35 2015-01-12 12:10:37.000 012 33531.54 349.29 49996.10 26.35 2015-01-12 12:10:38.000 012 33531.55 349.31 49996.10 26.34 2015-01-12 12:10:39.000 012 33531.53 349.28 49996.10 26.34 2015-01-12 12:10:40.000 012 33531.44 349.28 49996.10 26.34 2015-01-12 12:10:41.000 012 33531.49 349.32 49996.10 26.35 2015-01-12 12:10:42.000 012 33531.46 349.23 49996.10 26.35 2015-01-12 12:10:43.000 012 33531.37 349.23 49996.10 26.34 2015-01-12 12:10:44.000 012 33531.39 349.23 49996.10 26.34 2015-01-12 12:10:45.000 012 33531.38 349.19 49996.10 26.34 2015-01-12 12:10:46.000 012 33531.34 349.21 49996.10 26.34 2015-01-12 12:10:47.000 012 33531.24 349.19 49996.10 26.34 2015-01-12 12:10:48.000 012 33531.38 349.15 49996.10 26.34 2015-01-12 12:10:49.000 012 33531.24 349.14 49996.10 26.34 2015-01-12 12:10:50.000 012 33531.28 349.07 49996.10 26.34 2015-01-12 12:10:51.000 012 33531.22 349.09 49996.10 26.34 2015-01-12 12:10:52.000 012 33531.20 349.05 49996.10 26.34 2015-01-12 12:10:53.000 012 33531.22 349.03 49996.10 26.34 2015-01-12 12:10:54.000 012 33531.25 349.06 49996.10 26.34 2015-01-12 12:10:55.000 012 33531.17 349.06 49996.10 26.34 2015-01-12 12:10:56.000 012 33531.15 349.06 49996.10 26.34 2015-01-12 12:10:57.000 012 33531.16 349.04 49996.10 26.34 2015-01-12 12:10:58.000 012 33531.17 349.01 49996.10 26.34 2015-01-12 12:10:59.000 012 33531.05 349.00 49996.10 26.34 2015-01-12 12:11:00.000 012 33531.03 349.00 49996.10 26.34 2015-01-12 12:11:00.000 012 33531.07 348.95 49996.10 26.34 2015-01-12 12:11:02.000 012 33531.06 348.91 49996.10 26.34 2015-01-12 12:11:03.000 012 33530.95 348.92 49996.10 26.34 2015-01-12 12:11:04.000 012 33530.93 348.93 49996.10 26.34 2015-01-12 12:11:05.000 012 33530.94 348.91 49996.10 26.34 2015-01-12 12:11:06.000 012 33531.03 348.92 49996.10 26.34 2015-01-12 12:11:07.000 012 33530.85 348.91 49996.10 26.34 2015-01-12 12:11:08.000 012 33530.91 348.90 49996.10 26.34 2015-01-12 12:11:09.000 012 33530.89 348.86 49996.10 26.34 2015-01-12 12:11:10.000 012 33530.78 348.87 49996.10 26.34 2015-01-12 12:11:11.000 012 33530.83 348.89 49996.10 26.34 2015-01-12 12:11:12.000 012 33530.85 348.86 49996.10 26.34 2015-01-12 12:11:13.000 012 33530.82 348.86 49996.10 26.34 2015-01-12 12:11:13.000 012 33530.75 348.83 49996.10 26.34 2015-01-12 12:11:15.000 012 33530.85 348.81 49996.10 26.34 2015-01-12 12:11:16.000 012 33530.89 348.81 49996.10 26.34 2015-01-12 12:11:17.000 012 33530.80 348.79 49996.10 26.34 2015-01-12 12:11:18.000 012 33530.69 348.78 49996.10 26.34 2015-01-12 12:11:19.000 012 33530.73 348.73 49996.10 26.34 2015-01-12 12:11:20.000 012 33530.75 348.72 49996.10 26.34 2015-01-12 12:11:21.000 012 33530.83 348.67 49996.10 26.34 2015-01-12 12:11:22.000 012 33530.81 348.60 49996.10 26.34 2015-01-12 12:11:23.000 012 33530.69 348.61 49996.10 26.34 2015-01-12 12:11:24.000 012 33530.82 348.62 49996.10 26.34 2015-01-12 12:11:25.000 012 33530.73 348.61 49996.10 26.34 2015-01-12 12:11:26.000 012 33530.75 348.58 49996.10 26.34 2015-01-12 12:11:27.000 012 33530.77 348.48 49996.10 26.34 2015-01-12 12:11:28.000 012 33530.72 348.48 49996.10 26.34 2015-01-12 12:11:29.000 012 33530.87 348.43 49996.10 26.34 2015-01-12 12:11:30.000 012 33530.70 348.38 49996.10 26.34 2015-01-12 12:11:31.000 012 33530.75 348.33 49996.10 26.34 2015-01-12 12:11:32.000 012 33530.74 348.26 49996.10 26.34 2015-01-12 12:11:33.000 012 33530.78 348.15 49996.10 26.34 2015-01-12 12:11:34.000 012 33530.72 348.13 49996.10 26.34 2015-01-12 12:11:35.000 012 33530.64 348.14 49996.10 26.34 2015-01-12 12:11:36.000 012 33530.78 348.12 49996.10 26.34 2015-01-12 12:11:37.000 012 33530.69 348.06 49996.10 26.34 2015-01-12 12:11:38.000 012 33530.66 348.11 49996.10 26.34 2015-01-12 12:11:39.000 012 33530.64 348.03 49996.10 26.34 2015-01-12 12:11:40.000 012 33530.63 348.01 49996.10 26.34 2015-01-12 12:11:41.000 012 33530.63 347.98 49996.10 26.34 2015-01-12 12:11:42.000 012 33530.61 347.89 49996.10 26.34 2015-01-12 12:11:43.000 012 33530.57 347.89 49996.10 26.34 2015-01-12 12:11:44.000 012 33530.68 347.85 49996.10 26.34 2015-01-12 12:11:45.000 012 33530.56 347.86 49996.10 26.34 2015-01-12 12:11:46.000 012 33530.48 347.91 49996.10 26.34 2015-01-12 12:11:47.000 012 33530.61 347.94 49996.10 26.34 2015-01-12 12:11:48.000 012 33530.43 347.90 49996.10 26.34 2015-01-12 12:11:49.000 012 33530.46 347.94 49996.10 26.34 2015-01-12 12:11:50.000 012 33530.43 347.92 49996.10 26.34 2015-01-12 12:11:51.000 012 33530.47 347.95 49996.10 26.34 2015-01-12 12:11:52.000 012 33530.45 347.93 49996.10 26.34 2015-01-12 12:11:53.000 012 33530.42 347.95 49996.10 26.34 2015-01-12 12:11:54.000 012 33530.42 347.96 49996.10 26.34 2015-01-12 12:11:54.000 012 33530.33 347.95 49996.10 26.34 2015-01-12 12:11:56.000 012 33530.38 347.96 49996.10 26.34 2015-01-12 12:11:57.000 012 33530.31 348.01 49996.10 26.34 2015-01-12 12:11:58.000 012 33530.26 348.01 49996.10 26.34 2015-01-12 12:11:59.000 012 33530.14 348.02 49996.10 26.34 2015-01-12 12:12:00.000 012 33530.23 348.05 49996.10 26.34 2015-01-12 12:12:01.000 012 33530.21 348.09 49996.10 26.34 2015-01-12 12:12:02.000 012 33530.13 348.14 49996.10 26.34 2015-01-12 12:12:03.000 012 33530.17 348.18 49996.10 26.34 2015-01-12 12:12:04.000 012 33530.14 348.11 49996.10 26.34 2015-01-12 12:12:05.000 012 33530.11 348.12 49996.10 26.34 2015-01-12 12:12:06.000 012 33530.07 348.12 49996.10 26.34 2015-01-12 12:12:07.000 012 33530.05 348.10 49996.10 26.34 2015-01-12 12:12:07.000 012 33530.07 348.16 49996.10 26.34 2015-01-12 12:12:09.000 012 33529.99 348.13 49996.10 26.34 2015-01-12 12:12:10.000 012 33529.96 348.05 49996.10 26.34 2015-01-12 12:12:11.000 012 33529.90 348.10 49996.10 26.34 2015-01-12 12:12:12.000 012 33529.88 348.10 49996.10 26.34 2015-01-12 12:12:13.000 012 33529.90 348.14 49996.10 26.34 2015-01-12 12:12:14.000 012 33529.88 348.12 49996.10 26.34 2015-01-12 12:12:15.000 012 33529.81 348.09 49996.10 26.34 2015-01-12 12:12:16.000 012 33529.86 348.11 49996.10 26.34 2015-01-12 12:12:17.000 012 33529.75 348.15 49996.10 26.34 2015-01-12 12:12:18.000 012 33529.79 348.09 49996.10 26.34 2015-01-12 12:12:19.000 012 33529.68 348.04 49996.10 26.34 2015-01-12 12:12:20.000 012 33529.77 348.08 49996.10 26.34 2015-01-12 12:12:21.000 012 33529.73 348.08 49996.10 26.34 2015-01-12 12:12:22.000 012 33529.68 348.06 49996.10 26.34 2015-01-12 12:12:23.000 012 33529.63 348.06 49996.10 26.34 2015-01-12 12:12:24.000 012 33529.74 348.04 49996.10 26.34 2015-01-12 12:12:25.000 012 33529.65 348.02 49996.10 26.34 2015-01-12 12:12:26.000 012 33529.54 348.00 49996.10 26.34 2015-01-12 12:12:27.000 012 33529.65 347.93 49996.10 26.34 2015-01-12 12:12:28.000 012 33529.52 347.95 49996.10 26.34 2015-01-12 12:12:29.000 012 33529.58 347.87 49996.10 26.34 2015-01-12 12:12:30.000 012 33529.56 347.85 49996.10 26.34 2015-01-12 12:12:31.000 012 33529.58 347.86 49996.10 26.34 2015-01-12 12:12:32.000 012 33529.59 347.90 49996.10 26.34 2015-01-12 12:12:33.000 012 33529.50 347.89 49996.10 26.34 2015-01-12 12:12:34.000 012 33529.57 347.86 49996.10 26.34 2015-01-12 12:12:35.000 012 33529.42 347.86 49996.10 26.34 2015-01-12 12:12:36.000 012 33529.49 347.89 49996.10 26.34 2015-01-12 12:12:37.000 012 33529.46 347.80 49996.10 26.34 2015-01-12 12:12:38.000 012 33529.42 347.80 49996.10 26.34 2015-01-12 12:12:39.000 012 33529.43 347.82 49996.10 26.34 2015-01-12 12:12:40.000 012 33529.45 347.80 49996.10 26.34 2015-01-12 12:12:41.000 012 33529.38 347.78 49996.10 26.34 2015-01-12 12:12:42.000 012 33529.49 347.72 49996.10 26.34 2015-01-12 12:12:43.000 012 33529.48 347.73 49996.10 26.34 2015-01-12 12:12:44.000 012 33529.43 347.79 49996.10 26.34 2015-01-12 12:12:45.000 012 33529.45 347.78 49996.10 26.34 2015-01-12 12:12:46.000 012 33529.45 347.73 49996.10 26.34 2015-01-12 12:12:47.000 012 33529.48 347.76 49996.10 26.34 2015-01-12 12:12:48.000 012 33529.40 347.68 49996.10 26.34 2015-01-12 12:12:48.000 012 33529.39 347.67 49996.10 26.34 2015-01-12 12:12:50.000 012 33529.42 347.69 49996.10 26.34 2015-01-12 12:12:51.000 012 33529.46 347.64 49996.10 26.34 2015-01-12 12:12:52.000 012 33529.55 347.57 49996.10 26.34 2015-01-12 12:12:53.000 012 33529.42 347.52 49996.10 26.34 2015-01-12 12:12:54.000 012 33529.51 347.48 49996.10 26.34 2015-01-12 12:12:55.000 012 33529.48 347.46 49996.10 26.34 2015-01-12 12:12:56.000 012 33529.60 347.47 49996.10 26.34 2015-01-12 12:12:57.000 012 33529.66 347.41 49996.10 26.34 2015-01-12 12:12:58.000 012 33529.51 347.45 49996.10 26.34 2015-01-12 12:12:59.000 012 33529.60 347.35 49996.10 26.34 2015-01-12 12:13:00.000 012 33529.58 347.34 49996.10 26.34 2015-01-12 12:13:01.000 012 33529.58 347.31 49996.10 26.34 2015-01-12 12:13:01.000 012 33529.61 347.32 49996.10 26.34 2015-01-12 12:13:03.000 012 33529.61 347.37 49996.10 26.34 2015-01-12 12:13:04.000 012 33529.66 347.30 49996.10 26.34 2015-01-12 12:13:05.000 012 33529.50 347.24 49996.10 26.34 2015-01-12 12:13:06.000 012 33529.74 347.32 49996.10 26.34 2015-01-12 12:13:07.000 012 33529.66 347.29 49996.10 26.34 2015-01-12 12:13:08.000 012 33529.74 347.25 49996.10 26.34 2015-01-12 12:13:09.000 012 33529.79 347.23 49996.10 26.34 2015-01-12 12:13:10.000 012 33529.85 347.15 49996.10 26.34 2015-01-12 12:13:11.000 012 33529.67 347.11 49996.10 26.34 2015-01-12 12:13:12.000 012 33529.85 347.04 49996.10 26.34 2015-01-12 12:13:13.000 012 33529.79 347.05 49996.10 26.34 2015-01-12 12:13:14.000 012 33529.85 347.06 49996.10 26.34 2015-01-12 12:13:15.000 012 33529.78 347.03 49996.10 26.34 2015-01-12 12:13:16.000 012 33529.78 347.00 49996.10 26.34 2015-01-12 12:13:17.000 012 33530.02 346.96 49996.10 26.34 2015-01-12 12:13:18.000 012 33529.94 346.93 49996.10 26.34 2015-01-12 12:13:19.000 012 33529.92 346.90 49996.10 26.34 2015-01-12 12:13:20.000 012 33529.88 346.93 49996.10 26.34 2015-01-12 12:13:21.000 012 33530.03 346.90 49996.10 26.34 2015-01-12 12:13:22.000 012 33530.05 346.87 49996.10 26.34 2015-01-12 12:13:23.000 012 33530.02 346.86 49996.10 26.34 2015-01-12 12:13:24.000 012 33530.14 346.86 49996.10 26.34 2015-01-12 12:13:25.000 012 33530.01 346.83 49996.10 26.34 2015-01-12 12:13:26.000 012 33530.10 346.80 49996.10 26.34 2015-01-12 12:13:27.000 012 33530.06 346.85 49996.10 26.34 2015-01-12 12:13:28.000 012 33530.05 346.85 49996.10 26.34 2015-01-12 12:13:29.000 012 33530.06 346.81 49996.10 26.34 2015-01-12 12:13:30.000 012 33530.06 346.78 49996.10 26.34 2015-01-12 12:13:31.000 012 33530.10 346.77 49996.10 26.34 2015-01-12 12:13:32.000 012 33530.22 346.75 49996.10 26.34 2015-01-12 12:13:33.000 012 33530.10 346.74 49996.10 26.34 2015-01-12 12:13:34.000 012 33530.18 346.67 49996.10 26.34 2015-01-12 12:13:35.000 012 33530.14 346.65 49996.10 26.34 2015-01-12 12:13:36.000 012 33530.11 346.63 49996.10 26.34 2015-01-12 12:13:37.000 012 33530.11 346.60 49996.10 26.34 2015-01-12 12:13:38.000 012 33530.15 346.54 49996.10 26.34 2015-01-12 12:13:39.000 012 33530.05 346.49 49996.10 26.34 2015-01-12 12:13:40.000 012 33530.12 346.50 49996.10 26.34 2015-01-12 12:13:41.000 012 33530.15 346.40 49996.10 26.34 2015-01-12 12:13:42.000 012 33530.17 346.43 49996.10 26.34 2015-01-12 12:13:42.000 012 33530.13 346.42 49996.10 26.34 2015-01-12 12:13:44.000 012 33530.18 346.43 49996.10 26.34 2015-01-12 12:13:45.000 012 33530.20 346.39 49996.10 26.34 2015-01-12 12:13:46.000 012 33530.09 346.40 49996.10 26.34 2015-01-12 12:13:47.000 012 33530.11 346.41 49996.10 26.34 2015-01-12 12:13:48.000 012 33530.27 346.42 49996.10 26.34 2015-01-12 12:13:49.000 012 33530.19 346.45 49996.10 26.34 2015-01-12 12:13:50.000 012 33530.23 346.45 49996.10 26.34 2015-01-12 12:13:51.000 012 33530.30 346.45 49996.10 26.34 2015-01-12 12:13:52.000 012 33530.18 346.45 49996.10 26.34 2015-01-12 12:13:53.000 012 33530.24 346.43 49996.10 26.34 2015-01-12 12:13:54.000 012 33530.27 346.50 49996.10 26.34 2015-01-12 12:13:55.000 012 33530.27 346.49 49996.10 26.34 2015-01-12 12:13:55.000 012 33530.28 346.48 49996.10 26.34 2015-01-12 12:13:57.000 012 33530.32 346.56 49996.10 26.34 2015-01-12 12:13:58.000 012 33530.33 346.54 49996.10 26.34 2015-01-12 12:13:59.000 012 33530.21 346.60 49996.10 26.34 2015-01-12 12:14:00.000 012 33530.32 346.65 49996.10 26.34 2015-01-12 12:14:01.000 012 33530.22 346.64 49996.10 26.34 2015-01-12 12:14:02.000 012 33530.32 346.68 49996.10 26.34 2015-01-12 12:14:03.000 012 33530.29 346.69 49996.10 26.34 2015-01-12 12:14:04.000 012 33530.39 346.67 49996.10 26.34 2015-01-12 12:14:05.000 012 33530.31 346.65 49996.10 26.34 2015-01-12 12:14:06.000 012 33530.36 346.66 49996.10 26.34 2015-01-12 12:14:07.000 012 33530.38 346.69 49996.10 26.34 2015-01-12 12:14:08.000 012 33530.30 346.67 49996.10 26.34 2015-01-12 12:14:09.000 012 33530.27 346.74 49996.10 26.34 2015-01-12 12:14:10.000 012 33530.35 346.73 49996.10 26.34 2015-01-12 12:14:11.000 012 33530.24 346.73 49996.10 26.34 2015-01-12 12:14:12.000 012 33530.32 346.82 49996.10 26.34 2015-01-12 12:14:13.000 012 33530.30 346.83 49996.10 26.34 2015-01-12 12:14:14.000 012 33530.32 346.75 49996.10 26.34 2015-01-12 12:14:15.000 012 33530.37 346.80 49996.10 26.34 2015-01-12 12:14:16.000 012 33530.32 346.77 49996.10 26.34 2015-01-12 12:14:17.000 012 33530.26 346.77 49996.10 26.34 2015-01-12 12:14:18.000 012 33530.30 346.73 49996.10 26.34 2015-01-12 12:14:19.000 012 33530.30 346.70 49996.10 26.34 2015-01-12 12:14:20.000 012 33530.25 346.67 49996.10 26.34 2015-01-12 12:14:21.000 012 33530.21 346.62 49996.10 26.34 2015-01-12 12:14:22.000 012 33530.37 346.63 49996.10 26.34 2015-01-12 12:14:23.000 012 33530.24 346.63 49996.10 26.34 2015-01-12 12:14:24.000 012 33530.20 346.64 49996.10 26.34 2015-01-12 12:14:25.000 012 33530.12 346.63 49996.10 26.34 2015-01-12 12:14:26.000 012 33530.17 346.61 49996.10 26.34 2015-01-12 12:14:27.000 012 33530.23 346.61 49996.10 26.34 2015-01-12 12:14:28.000 012 33530.15 346.66 49996.10 26.34 2015-01-12 12:14:29.000 012 33530.16 346.64 49996.10 26.34 2015-01-12 12:14:30.000 012 33530.16 346.68 49996.10 26.34 2015-01-12 12:14:31.000 012 33530.11 346.64 49996.10 26.34 2015-01-12 12:14:32.000 012 33530.08 346.66 49996.10 26.34 2015-01-12 12:14:33.000 012 33530.09 346.65 49996.10 26.34 2015-01-12 12:14:34.000 012 33530.02 346.66 49996.10 26.34 2015-01-12 12:14:35.000 012 33530.14 346.71 49996.10 26.34 2015-01-12 12:14:36.000 012 33530.06 346.67 49996.10 26.34 2015-01-12 12:14:36.000 012 33530.06 346.66 49996.10 26.34 2015-01-12 12:14:38.000 012 33529.96 346.62 49996.10 26.34 2015-01-12 12:14:39.000 012 33530.01 346.61 49996.10 26.34 2015-01-12 12:14:40.000 012 33529.91 346.64 49996.10 26.34 2015-01-12 12:14:41.000 012 33530.03 346.59 49996.10 26.34 2015-01-12 12:14:42.000 012 33530.03 346.55 49996.10 26.34 2015-01-12 12:14:43.000 012 33529.96 346.53 49996.10 26.34 2015-01-12 12:14:44.000 012 33529.87 346.50 49996.10 26.34 2015-01-12 12:14:45.000 012 33529.98 346.49 49996.10 26.34 2015-01-12 12:14:46.000 012 33529.98 346.48 49996.10 26.34 2015-01-12 12:14:47.000 012 33529.91 346.52 49996.10 26.34 2015-01-12 12:14:48.000 012 33529.95 346.48 49996.10 26.34 2015-01-12 12:14:49.000 012 33529.96 346.48 49996.10 26.34 2015-01-12 12:14:49.000 012 33529.91 346.50 49996.10 26.34 2015-01-12 12:14:51.000 012 33529.95 346.47 49996.10 26.34 2015-01-12 12:14:52.000 012 33529.93 346.45 49996.10 26.34 2015-01-12 12:14:53.000 012 33529.95 346.44 49996.10 26.34 2015-01-12 12:14:54.000 012 33529.88 346.41 49996.10 26.34 2015-01-12 12:14:55.000 012 33529.86 346.41 49996.10 26.34 2015-01-12 12:14:56.000 012 33529.90 346.50 49996.10 26.34 2015-01-12 12:14:57.000 012 33529.92 346.47 49996.10 26.34 2015-01-12 12:14:58.000 012 33529.95 346.48 49996.10 26.34 2015-01-12 12:14:59.000 012 33529.85 346.48 49996.10 26.34 2015-01-12 12:15:00.000 012 33529.89 346.44 49996.10 26.34 2015-01-12 12:15:01.000 012 33529.88 346.43 49996.10 26.34 2015-01-12 12:15:02.000 012 33530.00 346.39 49996.10 26.34 2015-01-12 12:15:03.000 012 33530.00 346.35 49996.10 26.34 2015-01-12 12:15:04.000 012 33529.99 346.38 49996.10 26.34 2015-01-12 12:15:05.000 012 33529.94 346.35 49996.10 26.34 2015-01-12 12:15:06.000 012 33529.98 346.30 49996.10 26.34 2015-01-12 12:15:07.000 012 33529.86 346.30 49996.10 26.34 2015-01-12 12:15:08.000 012 33529.92 346.28 49996.10 26.34 2015-01-12 12:15:09.000 012 33529.83 346.26 49996.10 26.34 2015-01-12 12:15:10.000 012 33529.77 346.24 49996.10 26.34 2015-01-12 12:15:11.000 012 33529.86 346.23 49996.10 26.34 2015-01-12 12:15:12.000 012 33529.89 346.15 49996.10 26.34 2015-01-12 12:15:13.000 012 33529.83 346.12 49996.10 26.34 2015-01-12 12:15:14.000 012 33529.79 346.11 49996.10 26.34 2015-01-12 12:15:15.000 012 33529.86 346.10 49996.10 26.34 2015-01-12 12:15:16.000 012 33529.77 346.08 49996.10 26.34 2015-01-12 12:15:17.000 012 33529.65 346.07 49996.10 26.34 2015-01-12 12:15:18.000 012 33529.75 346.02 49996.10 26.34 2015-01-12 12:15:19.000 012 33529.68 345.98 49996.10 26.34 2015-01-12 12:15:20.000 012 33529.79 345.96 49996.10 26.34 2015-01-12 12:15:21.000 012 33529.74 345.91 49996.10 26.34 2015-01-12 12:15:22.000 012 33529.76 345.91 49996.10 26.34 2015-01-12 12:15:23.000 012 33529.61 345.87 49996.10 26.34 2015-01-12 12:15:24.000 012 33529.62 345.88 49996.10 26.34 2015-01-12 12:15:25.000 012 33529.60 345.85 49996.10 26.34 2015-01-12 12:15:26.000 012 33529.72 345.84 49996.10 26.34 2015-01-12 12:15:27.000 012 33529.67 345.74 49996.10 26.34 2015-01-12 12:15:28.000 012 33529.58 345.75 49996.10 26.34 2015-01-12 12:15:29.000 012 33529.66 345.71 49996.10 26.34 2015-01-12 12:15:30.000 012 33529.58 345.66 49996.10 26.34 2015-01-12 12:15:30.000 012 33529.52 345.69 49996.10 26.34 2015-01-12 12:15:32.000 012 33529.56 345.63 49996.10 26.34 2015-01-12 12:15:33.000 012 33529.51 345.68 49996.10 26.34 2015-01-12 12:15:34.000 012 33529.41 345.68 49996.10 26.34 2015-01-12 12:15:35.000 012 33529.51 345.70 49996.10 26.34 2015-01-12 12:15:36.000 012 33529.56 345.73 49996.10 26.34 2015-01-12 12:15:37.000 012 33529.45 345.67 49996.10 26.34 2015-01-12 12:15:38.000 012 33529.44 345.65 49996.10 26.34 2015-01-12 12:15:39.000 012 33529.42 345.69 49996.10 26.34 2015-01-12 12:15:40.000 012 33529.36 345.63 49996.10 26.34 2015-01-12 12:15:41.000 012 33529.27 345.62 49996.10 26.34 2015-01-12 12:15:42.000 012 33529.40 345.58 49996.10 26.34 2015-01-12 12:15:43.000 012 33529.27 345.54 49996.10 26.34 2015-01-12 12:15:43.000 012 33529.27 345.56 49996.10 26.34 2015-01-12 12:15:45.000 012 33529.34 345.53 49996.10 26.34 2015-01-12 12:15:46.000 012 33529.29 345.54 49996.10 26.34 2015-01-12 12:15:47.000 012 33529.18 345.56 49996.10 26.34 2015-01-12 12:15:48.000 012 33529.15 345.57 49996.10 26.34 2015-01-12 12:15:49.000 012 33529.17 345.58 49996.10 26.34 2015-01-12 12:15:50.000 012 33529.16 345.62 49996.10 26.34 2015-01-12 12:15:51.000 012 33529.12 345.57 49996.10 26.34 2015-01-12 12:15:52.000 012 33529.11 345.58 49996.10 26.34 2015-01-12 12:15:53.000 012 33529.03 345.59 49996.10 26.34 2015-01-12 12:15:54.000 012 33529.09 345.56 49996.10 26.34 2015-01-12 12:15:55.000 012 33529.00 345.57 49996.10 26.34 2015-01-12 12:15:56.000 012 33529.00 345.55 49996.10 26.34 2015-01-12 12:15:57.000 012 33529.00 345.51 49996.10 26.34 2015-01-12 12:15:58.000 012 33528.94 345.59 49996.10 26.34 2015-01-12 12:15:59.000 012 33528.97 345.57 49996.10 26.34 2015-01-12 12:16:00.000 012 33528.93 345.61 49996.10 26.34 2015-01-12 12:16:01.000 012 33528.85 345.58 49996.10 26.34 2015-01-12 12:16:02.000 012 33528.81 345.55 49996.10 26.34 2015-01-12 12:16:03.000 012 33528.78 345.56 49996.10 26.34 2015-01-12 12:16:04.000 012 33528.71 345.48 49996.10 26.34 2015-01-12 12:16:05.000 012 33528.72 345.44 49996.10 26.34 2015-01-12 12:16:06.000 012 33528.69 345.37 49996.10 26.34 2015-01-12 12:16:07.000 012 33528.66 345.34 49996.10 26.34 2015-01-12 12:16:08.000 012 33528.62 345.32 49996.10 26.34 2015-01-12 12:16:09.000 012 33528.62 345.31 49996.10 26.34 2015-01-12 12:16:10.000 012 33528.64 345.27 49996.10 26.34 2015-01-12 12:16:11.000 012 33528.53 345.31 49996.10 26.34 2015-01-12 12:16:12.000 012 33528.53 345.27 49996.10 26.34 2015-01-12 12:16:13.000 012 33528.49 345.26 49996.10 26.34 2015-01-12 12:16:14.000 012 33528.49 345.30 49996.10 26.34 2015-01-12 12:16:15.000 012 33528.44 345.25 49996.10 26.34 2015-01-12 12:16:16.000 012 33528.46 345.23 49996.10 26.34 2015-01-12 12:16:17.000 012 33528.42 345.23 49996.10 26.34 2015-01-12 12:16:18.000 012 33528.45 345.19 49996.10 26.34 2015-01-12 12:16:19.000 012 33528.31 345.19 49996.10 26.34 2015-01-12 12:16:20.000 012 33528.33 345.18 49996.10 26.34 2015-01-12 12:16:21.000 012 33528.28 345.05 49996.10 26.34 2015-01-12 12:16:22.000 012 33528.27 345.07 49996.10 26.34 2015-01-12 12:16:23.000 012 33528.18 345.05 49996.10 26.34 2015-01-12 12:16:24.000 012 33528.24 345.02 49996.10 26.34 2015-01-12 12:16:24.000 012 33528.14 345.01 49996.10 26.34 2015-01-12 12:16:26.000 012 33528.04 345.01 49996.10 26.34 2015-01-12 12:16:27.000 012 33528.06 344.92 49996.10 26.34 2015-01-12 12:16:28.000 012 33527.93 344.98 49996.10 26.34 2015-01-12 12:16:29.000 012 33527.97 344.87 49996.10 26.34 2015-01-12 12:16:30.000 012 33527.96 344.93 49996.10 26.34 2015-01-12 12:16:31.000 012 33527.93 344.92 49996.10 26.34 2015-01-12 12:16:32.000 012 33527.86 344.87 49996.10 26.34 2015-01-12 12:16:33.000 012 33527.78 344.88 49996.10 26.34 2015-01-12 12:16:34.000 012 33527.77 344.84 49996.10 26.34 2015-01-12 12:16:35.000 012 33527.69 344.80 49996.10 26.34 2015-01-12 12:16:36.000 012 33527.61 344.73 49996.10 26.34 2015-01-12 12:16:37.000 012 33527.57 344.71 49996.10 26.34 2015-01-12 12:16:37.000 012 33527.48 344.71 49996.10 26.34 2015-01-12 12:16:39.000 012 33527.46 344.71 49996.10 26.34 2015-01-12 12:16:40.000 012 33527.49 344.70 49996.10 26.34 2015-01-12 12:16:41.000 012 33527.40 344.70 49996.10 26.34 2015-01-12 12:16:42.000 012 33527.34 344.70 49996.10 26.34 2015-01-12 12:16:43.000 012 33527.29 344.70 49996.10 26.34 2015-01-12 12:16:44.000 012 33527.28 344.76 49996.10 26.34 2015-01-12 12:16:45.000 012 33527.31 344.73 49996.10 26.34 2015-01-12 12:16:46.000 012 33527.16 344.72 49996.10 26.34 2015-01-12 12:16:47.000 012 33527.20 344.72 49996.10 26.34 2015-01-12 12:16:48.000 012 33527.01 344.67 49996.10 26.34 2015-01-12 12:16:49.000 012 33526.96 344.65 49996.10 26.34 2015-01-12 12:16:50.000 012 33527.07 344.66 49996.10 26.34 2015-01-12 12:16:51.000 012 33527.02 344.69 49996.10 26.34 2015-01-12 12:16:52.000 012 33526.97 344.66 49996.10 26.34 2015-01-12 12:16:53.000 012 33526.91 344.64 49996.10 26.34 2015-01-12 12:16:54.000 012 33526.99 344.59 49996.10 26.34 2015-01-12 12:16:55.000 012 33527.03 344.60 49996.10 26.34 2015-01-12 12:16:56.000 012 33526.92 344.63 49996.10 26.34 2015-01-12 12:16:57.000 012 33526.97 344.56 49996.10 26.34 2015-01-12 12:16:58.000 012 33526.91 344.48 49996.10 26.34 2015-01-12 12:16:59.000 012 33526.97 344.49 49996.10 26.34 2015-01-12 12:17:00.000 012 33527.01 344.46 49996.10 26.34 2015-01-12 12:17:01.000 012 33526.98 344.43 49996.10 26.34 2015-01-12 12:17:02.000 012 33526.89 344.43 49996.10 26.34 2015-01-12 12:17:03.000 012 33526.99 344.44 49996.10 26.34 2015-01-12 12:17:04.000 012 33527.04 344.42 49996.10 26.34 2015-01-12 12:17:05.000 012 33526.85 344.44 49996.10 26.34 2015-01-12 12:17:06.000 012 33527.06 344.42 49996.10 26.34 2015-01-12 12:17:07.000 012 33526.84 344.37 49996.10 26.34 2015-01-12 12:17:08.000 012 33526.93 344.34 49996.10 26.34 2015-01-12 12:17:09.000 012 33526.93 344.37 49996.10 26.34 2015-01-12 12:17:10.000 012 33526.90 344.33 49996.10 26.34 2015-01-12 12:17:11.000 012 33526.89 344.38 49996.10 26.34 2015-01-12 12:17:12.000 012 33526.90 344.43 49996.10 26.34 2015-01-12 12:17:13.000 012 33526.91 344.45 49996.10 26.34 2015-01-12 12:17:14.000 012 33526.84 344.55 49996.10 26.34 2015-01-12 12:17:15.000 012 33526.91 344.62 49996.10 26.34 2015-01-12 12:17:16.000 012 33526.86 344.63 49996.10 26.34 2015-01-12 12:17:17.000 012 33526.86 344.69 49996.10 26.34 2015-01-12 12:17:18.000 012 33526.91 344.72 49996.10 26.34 2015-01-12 12:17:18.000 012 33526.85 344.73 49996.10 26.34 2015-01-12 12:17:20.000 012 33526.79 344.78 49996.10 26.34 2015-01-12 12:17:21.000 012 33526.88 344.86 49996.10 26.34 2015-01-12 12:17:22.000 012 33526.82 344.90 49996.10 26.34 2015-01-12 12:17:23.000 012 33526.74 345.09 49996.10 26.34 2015-01-12 12:17:24.000 012 33526.74 345.26 49996.10 26.34 2015-01-12 12:17:25.000 012 33526.66 345.26 49996.10 26.34 2015-01-12 12:17:26.000 012 33526.66 345.42 49996.10 26.34 2015-01-12 12:17:27.000 012 33526.72 345.50 49996.10 26.34 2015-01-12 12:17:28.000 012 33526.61 345.58 49996.10 26.34 2015-01-12 12:17:29.000 012 33526.58 345.64 49996.10 26.34 2015-01-12 12:17:30.000 012 33526.56 345.75 49996.10 26.34 2015-01-12 12:17:31.000 012 33526.55 345.77 49996.10 26.34 2015-01-12 12:17:31.000 012 33526.54 345.87 49996.10 26.34 2015-01-12 12:17:33.000 012 33526.52 345.96 49996.10 26.34 2015-01-12 12:17:34.000 012 33526.53 346.03 49996.10 26.34 2015-01-12 12:17:35.000 012 33526.51 346.16 49996.10 26.34 2015-01-12 12:17:36.000 012 33526.42 346.27 49996.10 26.34 2015-01-12 12:17:37.000 012 33526.34 346.30 49996.10 26.34 2015-01-12 12:17:38.000 012 33526.37 346.40 49996.10 26.34 2015-01-12 12:17:39.000 012 33526.39 346.50 49996.10 26.34 2015-01-12 12:17:40.000 012 33526.41 346.50 49996.10 26.34 2015-01-12 12:17:41.000 012 33526.32 346.55 49996.10 26.34 2015-01-12 12:17:42.000 012 33526.40 346.64 49996.10 26.34 2015-01-12 12:17:43.000 012 33526.36 346.68 49996.10 26.34 2015-01-12 12:17:44.000 012 33526.32 346.78 49996.10 26.34 2015-01-12 12:17:45.000 012 33526.30 346.89 49996.10 26.34 2015-01-12 12:17:46.000 012 33526.27 346.97 49996.10 26.34 2015-01-12 12:17:47.000 012 33526.32 347.00 49996.10 26.34 2015-01-12 12:17:48.000 012 33526.23 347.06 49996.10 26.34 2015-01-12 12:17:49.000 012 33526.18 347.11 49996.10 26.34 2015-01-12 12:17:50.000 012 33526.13 347.24 49996.10 26.34 2015-01-12 12:17:51.000 012 33526.09 347.31 49996.10 26.34 2015-01-12 12:17:52.000 012 33526.08 347.36 49996.10 26.34 2015-01-12 12:17:53.000 012 33526.11 347.49 49996.10 26.34 2015-01-12 12:17:54.000 012 33526.13 347.57 49996.10 26.34 2015-01-12 12:17:55.000 012 33526.05 347.66 49996.10 26.34 2015-01-12 12:17:56.000 012 33526.07 347.77 49996.10 26.34 2015-01-12 12:17:57.000 012 33526.05 347.94 49996.10 26.34 2015-01-12 12:17:58.000 012 33525.96 348.03 49996.10 26.34 2015-01-12 12:17:59.000 012 33526.04 348.16 49996.10 26.34 2015-01-12 12:18:00.000 012 33525.98 348.33 49996.10 26.34 2015-01-12 12:18:01.000 012 33526.00 348.36 49996.10 26.34 2015-01-12 12:18:02.000 012 33526.03 348.47 49996.10 26.34 2015-01-12 12:18:03.000 012 33525.97 348.60 49996.10 26.34 2015-01-12 12:18:04.000 012 33525.95 348.69 49996.10 26.34 2015-01-12 12:18:05.000 012 33525.95 348.81 49996.10 26.34 2015-01-12 12:18:06.000 012 33526.01 348.89 49996.10 26.34 2015-01-12 12:18:07.000 012 33525.92 348.89 49996.10 26.34 2015-01-12 12:18:08.000 012 33525.92 349.01 49996.10 26.34 2015-01-12 12:18:09.000 012 33525.79 349.13 49996.10 26.34 2015-01-12 12:18:10.000 012 33525.71 349.17 49996.10 26.34 2015-01-12 12:18:11.000 012 33525.78 349.30 49996.10 26.34 2015-01-12 12:18:12.000 012 33525.82 349.44 49996.10 26.34 2015-01-12 12:18:12.000 012 33525.77 349.48 49996.10 26.34 2015-01-12 12:18:14.000 012 33525.73 349.61 49996.10 26.34 2015-01-12 12:18:15.000 012 33525.72 349.69 49996.10 26.34 2015-01-12 12:18:16.000 012 33525.65 349.65 49996.10 26.34 2015-01-12 12:18:17.000 012 33525.60 349.74 49996.10 26.34 2015-01-12 12:18:18.000 012 33525.68 349.79 49996.10 26.34 2015-01-12 12:18:19.000 012 33525.61 349.78 49996.10 26.34 2015-01-12 12:18:20.000 012 33525.57 349.84 49996.10 26.34 2015-01-12 12:18:21.000 012 33525.49 349.89 49996.10 26.34 2015-01-12 12:18:22.000 012 33525.49 349.92 49996.10 26.34 2015-01-12 12:18:23.000 012 33525.39 349.87 49996.10 26.34 2015-01-12 12:18:24.000 012 33525.35 350.01 49996.10 26.34 2015-01-12 12:18:25.000 012 33525.30 350.01 49996.10 26.34 2015-01-12 12:18:25.000 012 33525.28 350.13 49996.10 26.34 2015-01-12 12:18:27.000 012 33525.37 350.19 49996.10 26.34 2015-01-12 12:18:28.000 012 33525.23 350.25 49996.10 26.34 2015-01-12 12:18:29.000 012 33525.26 350.29 49996.10 26.34 2015-01-12 12:18:30.000 012 33525.24 350.37 49996.10 26.34 2015-01-12 12:18:31.000 012 33525.19 350.35 49996.10 26.34 2015-01-12 12:18:32.000 012 33525.18 350.42 49996.10 26.34 2015-01-12 12:18:33.000 012 33525.02 350.47 49996.10 26.34 2015-01-12 12:18:34.000 012 33525.12 350.45 49996.10 26.34 2015-01-12 12:18:35.000 012 33525.02 350.54 49996.10 26.34 2015-01-12 12:18:36.000 012 33524.90 350.56 49996.10 26.34 2015-01-12 12:18:37.000 012 33524.90 350.57 49996.10 26.34 2015-01-12 12:18:38.000 012 33524.96 350.69 49996.10 26.34 2015-01-12 12:18:39.000 012 33524.87 350.77 49996.10 26.34 2015-01-12 12:18:40.000 012 33524.87 350.83 49996.10 26.34 2015-01-12 12:18:41.000 012 33524.76 350.89 49996.10 26.34 2015-01-12 12:18:42.000 012 33524.68 350.92 49996.10 26.34 2015-01-12 12:18:43.000 012 33524.70 350.94 49996.10 26.34 2015-01-12 12:18:44.000 012 33524.68 351.05 49996.10 26.34 2015-01-12 12:18:45.000 012 33524.77 351.07 49996.10 26.34 2015-01-12 12:18:46.000 012 33524.78 351.10 49996.10 26.34 2015-01-12 12:18:47.000 012 33524.58 351.08 49996.10 26.34 2015-01-12 12:18:48.000 012 33524.54 351.08 49996.10 26.34 2015-01-12 12:18:49.000 012 33524.65 351.12 49996.10 26.34 2015-01-12 12:18:50.000 012 33524.62 351.13 49996.10 26.34 2015-01-12 12:18:51.000 012 33524.62 351.12 49996.10 26.34 2015-01-12 12:18:52.000 012 33524.59 351.14 49996.10 26.34 2015-01-12 12:18:53.000 012 33524.59 351.17 49996.10 26.34 2015-01-12 12:18:54.000 012 33524.49 351.24 49996.10 26.34 2015-01-12 12:18:55.000 012 33524.57 351.24 49996.10 26.34 2015-01-12 12:18:56.000 012 33524.54 351.24 49996.10 26.34 2015-01-12 12:18:57.000 012 33524.52 351.28 49996.10 26.34 2015-01-12 12:18:58.000 012 33524.36 351.28 49996.10 26.34 2015-01-12 12:18:59.000 012 33524.40 351.31 49996.10 26.34 2015-01-12 12:19:00.000 012 33524.49 351.32 49996.10 26.34 2015-01-12 12:19:01.000 012 33524.43 351.29 49996.10 26.34 2015-01-12 12:19:02.000 012 33524.41 351.33 49996.10 26.34 2015-01-12 12:19:03.000 012 33524.42 351.35 49996.10 26.34 2015-01-12 12:19:04.000 012 33524.37 351.29 49996.10 26.34 2015-01-12 12:19:05.000 012 33524.42 351.34 49996.10 26.34 2015-01-12 12:19:06.000 012 33524.36 351.34 49996.10 26.34 2015-01-12 12:19:06.000 012 33524.27 351.37 49996.10 26.34 2015-01-12 12:19:08.000 012 33524.39 351.40 49996.10 26.34 2015-01-12 12:19:09.000 012 33524.33 351.39 49996.10 26.34 2015-01-12 12:19:10.000 012 33524.31 351.39 49996.10 26.34 2015-01-12 12:19:11.000 012 33524.30 351.46 49996.10 26.34 2015-01-12 12:19:12.000 012 33524.29 351.50 49996.10 26.34 2015-01-12 12:19:13.000 012 33524.21 351.56 49996.10 26.34 2015-01-12 12:19:14.000 012 33524.31 351.65 49996.10 26.34 2015-01-12 12:19:15.000 012 33524.22 351.65 49996.10 26.34 2015-01-12 12:19:16.000 012 33524.17 351.67 49996.10 26.34 2015-01-12 12:19:17.000 012 33524.26 351.78 49996.10 26.34 2015-01-12 12:19:18.000 012 33524.09 351.85 49996.10 26.34 2015-01-12 12:19:19.000 012 33524.12 351.82 49996.10 26.34 2015-01-12 12:19:19.000 012 33524.18 351.94 49996.10 26.34 2015-01-12 12:19:21.000 012 33524.10 352.00 49996.10 26.34 2015-01-12 12:19:22.000 012 33524.05 352.01 49996.10 26.34 2015-01-12 12:19:23.000 012 33524.21 352.08 49996.10 26.34 2015-01-12 12:19:24.000 012 33524.14 352.07 49996.10 26.34 2015-01-12 12:19:25.000 012 33524.00 352.04 49996.10 26.34 2015-01-12 12:19:26.000 012 33524.01 352.16 49996.10 26.34 2015-01-12 12:19:27.000 012 33524.05 352.23 49996.10 26.34 2015-01-12 12:19:28.000 012 33523.97 352.23 49996.10 26.34 2015-01-12 12:19:29.000 012 33523.96 352.25 49996.10 26.34 2015-01-12 12:19:30.000 012 33524.06 352.23 49996.10 26.34 2015-01-12 12:19:31.000 012 33524.03 352.25 49996.10 26.34 2015-01-12 12:19:32.000 012 33523.92 352.26 49996.10 26.34 2015-01-12 12:19:33.000 012 33523.88 352.32 49996.10 26.34 2015-01-12 12:19:34.000 012 33523.91 352.29 49996.10 26.34 2015-01-12 12:19:35.000 012 33523.93 352.34 49996.10 26.34 2015-01-12 12:19:36.000 012 33523.87 352.43 49996.10 26.34 2015-01-12 12:19:37.000 012 33523.86 352.44 49996.10 26.34 2015-01-12 12:19:38.000 012 33523.81 352.54 49996.10 26.34 2015-01-12 12:19:39.000 012 33523.76 352.57 49996.10 26.34 2015-01-12 12:19:40.000 012 33523.78 352.61 49996.10 26.34 2015-01-12 12:19:41.000 012 33523.71 352.63 49996.10 26.34 2015-01-12 12:19:42.000 012 33523.75 352.68 49996.10 26.34 2015-01-12 12:19:43.000 012 33523.65 352.70 49996.10 26.34 2015-01-12 12:19:44.000 012 33523.72 352.74 49996.10 26.34 2015-01-12 12:19:45.000 012 33523.69 352.78 49996.10 26.34 2015-01-12 12:19:46.000 012 33523.64 352.78 49996.10 26.34 2015-01-12 12:19:47.000 012 33523.67 352.80 49996.10 26.34 2015-01-12 12:19:48.000 012 33523.64 352.83 49996.10 26.34 2015-01-12 12:19:49.000 012 33523.74 352.87 49996.10 26.34 2015-01-12 12:19:50.000 012 33523.71 352.87 49996.10 26.34 2015-01-12 12:19:51.000 012 33523.72 352.92 49996.10 26.34 2015-01-12 12:19:52.000 012 33523.74 352.89 49996.10 26.34 2015-01-12 12:19:53.000 012 33523.59 352.86 49996.10 26.34 2015-01-12 12:19:54.000 012 33523.79 352.90 49996.10 26.34 2015-01-12 12:19:55.000 012 33523.81 352.94 49996.10 26.34 2015-01-12 12:19:56.000 012 33523.71 352.91 49996.10 26.34 2015-01-12 12:19:57.000 012 33523.73 352.91 49996.10 26.34 2015-01-12 12:19:58.000 012 33523.77 352.95 49996.10 26.34 2015-01-12 12:19:59.000 012 33523.71 352.97 49996.10 26.34 2015-01-12 12:20:00.000 012 33523.64 352.96 49996.10 26.34 2015-01-12 12:20:00.000 012 33523.60 352.98 49996.10 26.34 2015-01-12 12:20:02.000 012 33523.65 352.95 49996.10 26.34 2015-01-12 12:20:03.000 012 33523.62 352.98 49996.10 26.34 2015-01-12 12:20:04.000 012 33523.65 352.97 49996.10 26.34 2015-01-12 12:20:05.000 012 33523.65 353.02 49996.10 26.34 2015-01-12 12:20:06.000 012 33523.50 352.94 49996.10 26.34 2015-01-12 12:20:07.000 012 33523.50 353.03 49996.10 26.34 2015-01-12 12:20:08.000 012 33523.50 353.00 49996.10 26.34 2015-01-12 12:20:09.000 012 33523.46 353.00 49996.10 26.34 2015-01-12 12:20:10.000 012 33523.45 352.96 49996.10 26.34 2015-01-12 12:20:11.000 012 33523.42 353.01 49996.10 26.34 2015-01-12 12:20:12.000 012 33523.36 353.05 49996.10 26.34 2015-01-12 12:20:13.000 012 33523.34 353.06 49996.10 26.34 2015-01-12 12:20:13.000 012 33523.24 353.08 49996.10 26.34 2015-01-12 12:20:15.000 012 33523.19 353.10 49996.10 26.34 2015-01-12 12:20:16.000 012 33523.16 353.10 49996.10 26.34 2015-01-12 12:20:17.000 012 33523.16 353.19 49996.10 26.34 2015-01-12 12:20:18.000 012 33523.11 353.13 49996.10 26.34 2015-01-12 12:20:19.000 012 33523.01 353.19 49996.10 26.34 2015-01-12 12:20:20.000 012 33523.03 353.20 49996.10 26.34 2015-01-12 12:20:21.000 012 33522.99 353.28 49996.10 26.34 2015-01-12 12:20:22.000 012 33522.93 353.29 49996.10 26.34 2015-01-12 12:20:23.000 012 33522.83 353.29 49996.10 26.34 2015-01-12 12:20:24.000 012 33522.81 353.29 49996.10 26.34 2015-01-12 12:20:25.000 012 33522.85 353.25 49996.10 26.34 2015-01-12 12:20:26.000 012 33522.90 353.31 49996.10 26.34 2015-01-12 12:20:27.000 012 33522.78 353.25 49996.10 26.34 2015-01-12 12:20:28.000 012 33522.74 353.26 49996.10 26.34 2015-01-12 12:20:29.000 012 33522.76 353.23 49996.10 26.34 2015-01-12 12:20:30.000 012 33522.58 353.25 49996.10 26.34 2015-01-12 12:20:31.000 012 33522.63 353.23 49996.10 26.34 2015-01-12 12:20:32.000 012 33522.66 353.24 49996.10 26.34 2015-01-12 12:20:33.000 012 33522.59 353.25 49996.10 26.34 2015-01-12 12:20:34.000 012 33522.56 353.25 49996.10 26.34 2015-01-12 12:20:35.000 012 33522.56 353.26 49996.10 26.34 2015-01-12 12:20:36.000 012 33522.50 353.21 49996.10 26.34 2015-01-12 12:20:37.000 012 33522.53 353.28 49996.10 26.34 2015-01-12 12:20:38.000 012 33522.51 353.25 49996.10 26.34 2015-01-12 12:20:39.000 012 33522.42 353.25 49996.10 26.34 2015-01-12 12:20:40.000 012 33522.37 353.22 49996.10 26.34 2015-01-12 12:20:41.000 012 33522.35 353.18 49996.10 26.34 2015-01-12 12:20:42.000 012 33522.34 353.17 49996.10 26.34 2015-01-12 12:20:43.000 012 33522.31 353.12 49996.10 26.34 2015-01-12 12:20:44.000 012 33522.30 353.08 49996.10 26.34 2015-01-12 12:20:45.000 012 33522.20 353.13 49996.10 26.34 2015-01-12 12:20:46.000 012 33522.22 353.08 49996.10 26.34 2015-01-12 12:20:47.000 012 33522.16 353.10 49996.10 26.34 2015-01-12 12:20:48.000 012 33522.21 353.04 49996.10 26.34 2015-01-12 12:20:49.000 012 33522.06 353.08 49996.10 26.34 2015-01-12 12:20:50.000 012 33522.08 353.05 49996.10 26.34 2015-01-12 12:20:51.000 012 33522.00 353.05 49996.10 26.34 2015-01-12 12:20:52.000 012 33522.01 353.11 49996.10 26.34 2015-01-12 12:20:53.000 012 33521.90 353.12 49996.10 26.34 2015-01-12 12:20:54.000 012 33521.98 353.11 49996.10 26.34 2015-01-12 12:20:54.000 012 33521.96 353.08 49996.10 26.34 2015-01-12 12:20:56.000 012 33521.88 353.11 49996.10 26.34 2015-01-12 12:20:57.000 012 33521.81 353.13 49996.10 26.34 2015-01-12 12:20:58.000 012 33521.78 353.16 49996.10 26.34 2015-01-12 12:20:59.000 012 33521.77 353.12 49996.10 26.34 2015-01-12 12:21:00.000 012 33521.73 353.13 49996.10 26.34 2015-01-12 12:21:01.000 012 33521.66 353.13 49996.10 26.34 2015-01-12 12:21:02.000 012 33521.61 353.12 49996.10 26.34 2015-01-12 12:21:03.000 012 33521.64 353.10 49996.10 26.34 2015-01-12 12:21:04.000 012 33521.56 353.11 49996.10 26.34 2015-01-12 12:21:05.000 012 33521.60 353.07 49996.10 26.34 2015-01-12 12:21:06.000 012 33521.50 353.10 49996.10 26.34 2015-01-12 12:21:07.000 012 33521.47 353.08 49996.10 26.34 2015-01-12 12:21:07.000 012 33521.39 353.13 49996.10 26.34 2015-01-12 12:21:09.000 012 33521.37 353.09 49996.10 26.34 2015-01-12 12:21:10.000 012 33521.31 353.21 49996.10 26.34 2015-01-12 12:21:11.000 012 33521.41 353.17 49996.10 26.34 2015-01-12 12:21:12.000 012 33521.14 353.17 49996.10 26.34 2015-01-12 12:21:13.000 012 33521.29 353.23 49996.10 26.34 2015-01-12 12:21:14.000 012 33521.23 353.22 49996.10 26.34 2015-01-12 12:21:15.000 012 33521.13 353.32 49996.10 26.34 2015-01-12 12:21:16.000 012 33521.02 353.43 49996.10 26.34 2015-01-12 12:21:17.000 012 33520.89 353.37 49996.10 26.34 2015-01-12 12:21:18.000 012 33521.00 353.41 49996.10 26.34 2015-01-12 12:21:19.000 012 33520.97 353.36 49996.10 26.34 2015-01-12 12:21:20.000 012 33520.89 353.36 49996.10 26.34 2015-01-12 12:21:21.000 012 33520.79 353.43 49996.10 26.34 2015-01-12 12:21:22.000 012 33520.82 353.47 49996.10 26.34 2015-01-12 12:21:23.000 012 33520.65 353.43 49996.10 26.34 2015-01-12 12:21:24.000 012 33520.60 353.37 49996.10 26.34 2015-01-12 12:21:25.000 012 33520.54 353.45 49996.10 26.34 2015-01-12 12:21:26.000 012 33520.58 353.48 49996.10 26.34 2015-01-12 12:21:27.000 012 33520.49 353.49 49996.10 26.34 2015-01-12 12:21:28.000 012 33520.47 353.55 49996.10 26.34 2015-01-12 12:21:29.000 012 33520.45 353.56 49996.10 26.34 2015-01-12 12:21:30.000 012 33520.39 353.54 49996.10 26.34 2015-01-12 12:21:31.000 012 33520.33 353.57 49996.10 26.34 2015-01-12 12:21:32.000 012 33520.25 353.59 49996.10 26.34 2015-01-12 12:21:33.000 012 33520.25 353.70 49996.10 26.34 2015-01-12 12:21:34.000 012 33520.25 353.74 49996.10 26.34 2015-01-12 12:21:35.000 012 33520.16 353.81 49996.10 26.34 2015-01-12 12:21:36.000 012 33520.14 353.83 49996.10 26.34 2015-01-12 12:21:37.000 012 33520.11 353.92 49996.10 26.34 2015-01-12 12:21:38.000 012 33519.95 353.98 49996.10 26.34 2015-01-12 12:21:39.000 012 33519.95 354.05 49996.10 26.34 2015-01-12 12:21:40.000 012 33519.84 354.03 49996.10 26.34 2015-01-12 12:21:41.000 012 33519.83 354.07 49996.10 26.34 2015-01-12 12:21:42.000 012 33519.77 354.15 49996.10 26.34 2015-01-12 12:21:43.000 012 33519.82 354.17 49996.10 26.34 2015-01-12 12:21:44.000 012 33519.73 354.17 49996.10 26.34 2015-01-12 12:21:45.000 012 33519.68 354.15 49996.10 26.34 2015-01-12 12:21:46.000 012 33519.60 354.19 49996.10 26.34 2015-01-12 12:21:47.000 012 33519.58 354.18 49996.10 26.34 2015-01-12 12:21:48.000 012 33519.59 354.21 49996.10 26.34 2015-01-12 12:21:48.000 012 33519.48 354.30 49996.10 26.34 2015-01-12 12:21:50.000 012 33519.47 354.29 49996.10 26.34 2015-01-12 12:21:51.000 012 33519.36 354.39 49996.10 26.34 2015-01-12 12:21:52.000 012 33519.33 354.41 49996.10 26.34 2015-01-12 12:21:53.000 012 33519.32 354.38 49996.10 26.34 2015-01-12 12:21:54.000 012 33519.21 354.40 49996.10 26.34 2015-01-12 12:21:55.000 012 33519.29 354.46 49996.10 26.34 2015-01-12 12:21:56.000 012 33519.27 354.46 49996.10 26.34 2015-01-12 12:21:57.000 012 33519.17 354.46 49996.10 26.34 2015-01-12 12:21:58.000 012 33519.22 354.51 49996.10 26.34 2015-01-12 12:21:59.000 012 33519.15 354.47 49996.10 26.34 2015-01-12 12:22:00.000 012 33519.15 354.57 49996.10 26.34 2015-01-12 12:22:01.000 012 33519.14 354.59 49996.10 26.34 2015-01-12 12:22:01.000 012 33519.12 354.64 49996.10 26.34 2015-01-12 12:22:03.000 012 33519.11 354.60 49996.10 26.34 2015-01-12 12:22:04.000 012 33519.04 354.65 49996.10 26.34 2015-01-12 12:22:05.000 012 33519.03 354.67 49996.10 26.34 2015-01-12 12:22:06.000 012 33519.03 354.71 49996.10 26.34 2015-01-12 12:22:07.000 012 33519.03 354.73 49996.10 26.34 2015-01-12 12:22:08.000 012 33518.96 354.71 49996.10 26.34 2015-01-12 12:22:09.000 012 33518.99 354.68 49996.10 26.34 2015-01-12 12:22:10.000 012 33519.02 354.76 49996.10 26.34 2015-01-12 12:22:11.000 012 33518.92 354.79 49996.10 26.34 2015-01-12 12:22:12.000 012 33518.87 354.85 49996.10 26.34 2015-01-12 12:22:13.000 012 33518.99 354.85 49996.10 26.34 2015-01-12 12:22:14.000 012 33518.96 354.86 49996.10 26.34 2015-01-12 12:22:15.000 012 33518.91 354.89 49996.10 26.34 2015-01-12 12:22:16.000 012 33518.92 354.97 49996.10 26.34 2015-01-12 12:22:17.000 012 33518.89 354.92 49996.10 26.34 2015-01-12 12:22:18.000 012 33518.82 355.01 49996.10 26.34 2015-01-12 12:22:19.000 012 33518.93 355.00 49996.10 26.34 2015-01-12 12:22:20.000 012 33518.84 354.99 49996.10 26.34 2015-01-12 12:22:21.000 012 33518.81 355.06 49996.10 26.34 2015-01-12 12:22:22.000 012 33518.82 355.06 49996.10 26.34 2015-01-12 12:22:23.000 012 33518.86 355.05 49996.10 26.34 2015-01-12 12:22:24.000 012 33518.87 355.06 49996.10 26.34 2015-01-12 12:22:25.000 012 33518.68 355.08 49996.10 26.34 2015-01-12 12:22:26.000 012 33518.69 355.03 49996.10 26.34 2015-01-12 12:22:27.000 012 33518.72 355.12 49996.10 26.34 2015-01-12 12:22:28.000 012 33518.70 355.16 49996.10 26.34 2015-01-12 12:22:29.000 012 33518.69 355.16 49996.10 26.34 2015-01-12 12:22:30.000 012 33518.84 355.19 49996.10 26.34 2015-01-12 12:22:31.000 012 33518.68 355.20 49996.10 26.34 2015-01-12 12:22:32.000 012 33518.81 355.17 49996.10 26.34 2015-01-12 12:22:33.000 012 33518.79 355.15 49996.10 26.34 2015-01-12 12:22:34.000 012 33518.85 355.15 49996.10 26.34 2015-01-12 12:22:35.000 012 33518.85 355.10 49996.10 26.34 2015-01-12 12:22:36.000 012 33518.78 355.05 49996.10 26.34 2015-01-12 12:22:37.000 012 33518.98 355.02 49996.10 26.34 2015-01-12 12:22:38.000 012 33518.84 355.04 49996.10 26.34 2015-01-12 12:22:39.000 012 33518.97 354.99 49996.10 26.34 2015-01-12 12:22:40.000 012 33519.03 354.98 49996.10 26.34 2015-01-12 12:22:41.000 012 33519.02 354.95 49996.10 26.34 2015-01-12 12:22:42.000 012 33518.97 354.94 49996.10 26.34 2015-01-12 12:22:42.000 012 33518.97 354.95 49996.10 26.34 2015-01-12 12:22:44.000 012 33519.04 354.97 49996.10 26.34 2015-01-12 12:22:45.000 012 33519.06 354.95 49996.10 26.34 2015-01-12 12:22:46.000 012 33519.11 354.94 49996.10 26.34 2015-01-12 12:22:47.000 012 33519.22 354.93 49996.10 26.34 2015-01-12 12:22:48.000 012 33519.08 354.91 49996.10 26.34 2015-01-12 12:22:49.000 012 33519.24 354.91 49996.10 26.34 2015-01-12 12:22:50.000 012 33519.31 354.92 49996.10 26.34 2015-01-12 12:22:51.000 012 33519.29 354.88 49996.10 26.34 2015-01-12 12:22:52.000 012 33519.40 354.91 49996.10 26.34 2015-01-12 12:22:53.000 012 33519.36 354.90 49996.10 26.34 2015-01-12 12:22:54.000 012 33519.37 354.98 49996.10 26.34 2015-01-12 12:22:55.000 012 33519.45 354.97 49996.10 26.34 2015-01-12 12:22:55.000 012 33519.43 354.97 49996.10 26.34 2015-01-12 12:22:57.000 012 33519.57 355.00 49996.10 26.34 2015-01-12 12:22:58.000 012 33519.53 355.02 49996.10 26.34 2015-01-12 12:22:59.000 012 33519.58 354.98 49996.10 26.34 2015-01-12 12:23:00.000 012 33519.62 354.94 49996.10 26.34 2015-01-12 12:23:01.000 012 33519.71 354.97 49996.10 26.34 2015-01-12 12:23:02.000 012 33519.68 354.95 49996.10 26.34 2015-01-12 12:23:03.000 012 33519.72 355.00 49996.10 26.34 2015-01-12 12:23:04.000 012 33519.72 354.96 49996.10 26.34 2015-01-12 12:23:05.000 012 33519.73 354.95 49996.10 26.34 2015-01-12 12:23:06.000 012 33519.78 354.91 49996.10 26.34 2015-01-12 12:23:07.000 012 33519.78 354.88 49996.10 26.34 2015-01-12 12:23:08.000 012 33519.67 354.86 49996.10 26.34 2015-01-12 12:23:09.000 012 33519.74 354.88 49996.10 26.34 2015-01-12 12:23:10.000 012 33519.80 354.88 49996.10 26.34 2015-01-12 12:23:11.000 012 33519.69 354.87 49996.10 26.34 2015-01-12 12:23:12.000 012 33519.72 354.87 49996.10 26.34 2015-01-12 12:23:13.000 012 33519.73 354.86 49996.10 26.34 2015-01-12 12:23:14.000 012 33519.72 354.84 49996.10 26.34 2015-01-12 12:23:15.000 012 33519.68 354.88 49996.10 26.34 2015-01-12 12:23:16.000 012 33519.63 354.89 49996.10 26.34 2015-01-12 12:23:17.000 012 33519.67 354.86 49996.10 26.34 2015-01-12 12:23:18.000 012 33519.63 354.90 49996.10 26.34 2015-01-12 12:23:19.000 012 33519.55 354.90 49996.10 26.34 2015-01-12 12:23:20.000 012 33519.55 354.87 49996.10 26.34 2015-01-12 12:23:21.000 012 33519.59 354.84 49996.10 26.34 2015-01-12 12:23:22.000 012 33519.55 354.86 49996.10 26.34 2015-01-12 12:23:23.000 012 33519.52 354.85 49996.10 26.34 2015-01-12 12:23:24.000 012 33519.47 354.90 49996.10 26.34 2015-01-12 12:23:25.000 012 33519.55 354.88 49996.10 26.34 2015-01-12 12:23:26.000 012 33519.51 354.88 49996.10 26.34 2015-01-12 12:23:27.000 012 33519.44 354.93 49996.10 26.34 2015-01-12 12:23:28.000 012 33519.49 354.94 49996.10 26.34 2015-01-12 12:23:29.000 012 33519.50 354.96 49996.10 26.34 2015-01-12 12:23:30.000 012 33519.56 355.03 49996.10 26.34 2015-01-12 12:23:31.000 012 33519.56 355.01 49996.10 26.34 2015-01-12 12:23:32.000 012 33519.58 355.03 49996.10 26.34 2015-01-12 12:23:33.000 012 33519.54 355.10 49996.10 26.34 2015-01-12 12:23:34.000 012 33519.56 355.12 49996.10 26.34 2015-01-12 12:23:35.000 012 33519.49 355.12 49996.10 26.34 2015-01-12 12:23:36.000 012 33519.49 355.17 49996.10 26.34 2015-01-12 12:23:36.000 012 33519.55 355.17 49996.10 26.34 2015-01-12 12:23:38.000 012 33519.54 355.16 49996.10 26.34 2015-01-12 12:23:39.000 012 33519.53 355.20 49996.10 26.34 2015-01-12 12:23:40.000 012 33519.65 355.19 49996.10 26.34 2015-01-12 12:23:41.000 012 33519.54 355.19 49996.10 26.34 2015-01-12 12:23:42.000 012 33519.59 355.17 49996.10 26.34 2015-01-12 12:23:43.000 012 33519.67 355.17 49996.10 26.34 2015-01-12 12:23:44.000 012 33519.60 355.12 49996.10 26.34 2015-01-12 12:23:45.000 012 33519.67 355.17 49996.10 26.34 2015-01-12 12:23:46.000 012 33519.67 355.15 49996.10 26.34 2015-01-12 12:23:47.000 012 33519.60 355.13 49996.10 26.34 2015-01-12 12:23:48.000 012 33519.79 355.17 49996.10 26.34 2015-01-12 12:23:49.000 012 33519.59 355.18 49996.10 26.34 2015-01-12 12:23:49.000 012 33519.74 355.16 49996.10 26.34 2015-01-12 12:23:51.000 012 33519.73 355.19 49996.10 26.34 2015-01-12 12:23:52.000 012 33519.78 355.20 49996.10 26.34 2015-01-12 12:23:53.000 012 33519.77 355.20 49996.10 26.34 2015-01-12 12:23:54.000 012 33519.72 355.19 49996.10 26.34 2015-01-12 12:23:55.000 012 33519.72 355.24 49996.10 26.34 2015-01-12 12:23:56.000 012 33519.70 355.25 49996.10 26.34 2015-01-12 12:23:57.000 012 33519.76 355.34 49996.10 26.34 2015-01-12 12:23:58.000 012 33519.82 355.40 49996.10 26.34 2015-01-12 12:23:59.000 012 33519.67 355.41 49996.10 26.34 2015-01-12 12:24:00.000 012 33519.69 355.47 49996.10 26.34 2015-01-12 12:24:01.000 012 33519.77 355.51 49996.10 26.34 2015-01-12 12:24:02.000 012 33519.69 355.53 49996.10 26.34 2015-01-12 12:24:03.000 012 33519.73 355.56 49996.10 26.34 2015-01-12 12:24:04.000 012 33519.73 355.62 49996.10 26.34 2015-01-12 12:24:05.000 012 33519.77 355.64 49996.10 26.34 2015-01-12 12:24:06.000 012 33519.63 355.70 49996.10 26.34 2015-01-12 12:24:07.000 012 33519.75 355.70 49996.10 26.34 2015-01-12 12:24:08.000 012 33519.67 355.71 49996.10 26.34 2015-01-12 12:24:09.000 012 33519.66 355.74 49996.10 26.34 2015-01-12 12:24:10.000 012 33519.72 355.71 49996.10 26.34 2015-01-12 12:24:11.000 012 33519.79 355.77 49996.10 26.34 2015-01-12 12:24:12.000 012 33519.83 355.75 49996.10 26.34 2015-01-12 12:24:13.000 012 33519.75 355.75 49996.10 26.34 2015-01-12 12:24:14.000 012 33519.80 355.77 49996.10 26.34 2015-01-12 12:24:15.000 012 33519.72 355.79 49996.10 26.34 2015-01-12 12:24:16.000 012 33519.80 355.85 49996.10 26.34 2015-01-12 12:24:17.000 012 33519.76 355.85 49996.10 26.34 2015-01-12 12:24:18.000 012 33519.80 355.91 49996.10 26.34 2015-01-12 12:24:19.000 012 33519.78 355.90 49996.10 26.34 2015-01-12 12:24:20.000 012 33519.77 355.86 49996.10 26.34 2015-01-12 12:24:21.000 012 33519.81 355.87 49996.10 26.34 2015-01-12 12:24:22.000 012 33519.71 355.89 49996.10 26.34 2015-01-12 12:24:23.000 012 33519.82 355.93 49996.10 26.34 2015-01-12 12:24:24.000 012 33519.79 355.95 49996.10 26.34 2015-01-12 12:24:25.000 012 33519.67 355.91 49996.10 26.34 2015-01-12 12:24:26.000 012 33519.79 355.88 49996.10 26.34 2015-01-12 12:24:27.000 012 33519.77 355.87 49996.10 26.34 2015-01-12 12:24:28.000 012 33519.76 355.90 49996.10 26.34 2015-01-12 12:24:29.000 012 33519.87 355.89 49996.10 26.34 2015-01-12 12:24:30.000 012 33519.76 355.90 49996.10 26.34 2015-01-12 12:24:30.000 012 33519.77 355.87 49996.10 26.34 2015-01-12 12:24:32.000 012 33519.82 355.83 49996.10 26.34 2015-01-12 12:24:33.000 012 33519.91 355.85 49996.10 26.34 2015-01-12 12:24:34.000 012 33519.89 355.83 49996.10 26.34 2015-01-12 12:24:35.000 012 33519.93 355.80 49996.10 26.34 2015-01-12 12:24:36.000 012 33519.93 355.86 49996.10 26.34 2015-01-12 12:24:37.000 012 33520.00 355.88 49996.10 26.34 2015-01-12 12:24:38.000 012 33520.11 355.89 49996.10 26.34 2015-01-12 12:24:39.000 012 33520.07 355.88 49996.10 26.34 2015-01-12 12:24:40.000 012 33520.10 355.96 49996.10 26.34 2015-01-12 12:24:41.000 012 33520.02 355.92 49996.10 26.34 2015-01-12 12:24:42.000 012 33520.10 355.98 49996.10 26.34 2015-01-12 12:24:43.000 012 33520.09 356.00 49996.10 26.34 2015-01-12 12:24:43.000 012 33520.04 356.02 49996.10 26.34 2015-01-12 12:24:45.000 012 33520.09 356.15 49996.10 26.34 2015-01-12 12:24:46.000 012 33520.00 356.21 49996.10 26.34 2015-01-12 12:24:47.000 012 33520.03 356.25 49996.10 26.34 2015-01-12 12:24:48.000 012 33520.03 356.28 49996.10 26.34 2015-01-12 12:24:49.000 012 33520.21 356.34 49996.10 26.34 2015-01-12 12:24:50.000 012 33520.10 356.39 49996.10 26.34 2015-01-12 12:24:51.000 012 33520.15 356.35 49996.10 26.34 2015-01-12 12:24:52.000 012 33520.15 356.41 49996.10 26.34 2015-01-12 12:24:53.000 012 33520.11 356.43 49996.10 26.34 2015-01-12 12:24:54.000 012 33520.17 356.38 49996.10 26.34 2015-01-12 12:24:55.000 012 33520.21 356.43 49996.10 26.34 2015-01-12 12:24:56.000 012 33520.15 356.38 49996.10 26.34 2015-01-12 12:24:57.000 012 33520.15 356.49 49996.10 26.34 2015-01-12 12:24:58.000 012 33520.18 356.51 49996.10 26.34 2015-01-12 12:24:59.000 012 33520.18 356.51 49996.10 26.34 2015-01-12 12:25:00.000 012 33520.20 356.59 49996.10 26.34 2015-01-12 12:25:01.000 012 33520.19 356.63 49996.10 26.34 2015-01-12 12:25:02.000 012 33520.18 356.66 49996.10 26.34 2015-01-12 12:25:03.000 012 33520.23 356.69 49996.10 26.34 2015-01-12 12:25:04.000 012 33520.11 356.72 49996.10 26.34 2015-01-12 12:25:05.000 012 33520.05 356.72 49996.10 26.34 2015-01-12 12:25:06.000 012 33520.02 356.76 49996.10 26.34 2015-01-12 12:25:07.000 012 33520.09 356.83 49996.10 26.34 2015-01-12 12:25:08.000 012 33519.98 356.83 49996.10 26.34 2015-01-12 12:25:09.000 012 33519.90 356.89 49996.10 26.34 2015-01-12 12:25:10.000 012 33519.84 356.99 49996.10 26.34 2015-01-12 12:25:11.000 012 33519.87 356.92 49996.10 26.34 2015-01-12 12:25:12.000 012 33519.86 357.01 49996.10 26.34 2015-01-12 12:25:13.000 012 33519.88 357.06 49996.10 26.34 2015-01-12 12:25:14.000 012 33519.77 357.10 49996.10 26.34 2015-01-12 12:25:15.000 012 33519.76 357.16 49996.10 26.34 2015-01-12 12:25:16.000 012 33519.77 357.20 49996.10 26.34 2015-01-12 12:25:17.000 012 33519.84 357.24 49996.10 26.34 2015-01-12 12:25:18.000 012 33519.80 357.26 49996.10 26.34 2015-01-12 12:25:19.000 012 33519.73 357.32 49996.10 26.34 2015-01-12 12:25:20.000 012 33519.71 357.32 49996.10 26.34 2015-01-12 12:25:21.000 012 33519.74 357.34 49996.10 26.34 2015-01-12 12:25:22.000 012 33519.67 357.32 49996.10 26.34 2015-01-12 12:25:23.000 012 33519.65 357.38 49996.10 26.34 2015-01-12 12:25:24.000 012 33519.70 357.35 49996.10 26.34 2015-01-12 12:25:24.000 012 33519.59 357.40 49996.10 26.34 2015-01-12 12:25:26.000 012 33519.63 357.38 49996.10 26.34 2015-01-12 12:25:27.000 012 33519.64 357.43 49996.10 26.34 2015-01-12 12:25:28.000 012 33519.55 357.42 49996.10 26.34 2015-01-12 12:25:29.000 012 33519.53 357.45 49996.10 26.34 2015-01-12 12:25:30.000 012 33519.59 357.47 49996.10 26.34 2015-01-12 12:25:31.000 012 33519.53 357.43 49996.10 26.34 2015-01-12 12:25:32.000 012 33519.54 357.46 49996.10 26.34 2015-01-12 12:25:33.000 012 33519.47 357.45 49996.10 26.34 2015-01-12 12:25:34.000 012 33519.44 357.49 49996.10 26.34 2015-01-12 12:25:35.000 012 33519.36 357.56 49996.10 26.34 2015-01-12 12:25:36.000 012 33519.39 357.54 49996.10 26.34 2015-01-12 12:25:37.000 012 33519.30 357.53 49996.10 26.34 2015-01-12 12:25:37.000 012 33519.31 357.59 49996.10 26.34 2015-01-12 12:25:39.000 012 33519.29 357.63 49996.10 26.34 2015-01-12 12:25:40.000 012 33519.31 357.67 49996.10 26.34 2015-01-12 12:25:41.000 012 33519.25 357.73 49996.10 26.34 2015-01-12 12:25:42.000 012 33519.30 357.79 49996.10 26.34 2015-01-12 12:25:43.000 012 33519.29 357.78 49996.10 26.34 2015-01-12 12:25:44.000 012 33519.21 357.78 49996.10 26.34 2015-01-12 12:25:45.000 012 33519.25 357.81 49996.10 26.34 2015-01-12 12:25:46.000 012 33519.27 357.81 49996.10 26.34 2015-01-12 12:25:47.000 012 33519.27 357.83 49996.10 26.34 2015-01-12 12:25:48.000 012 33519.29 357.82 49996.10 26.34 2015-01-12 12:25:49.000 012 33519.28 357.90 49996.10 26.34 2015-01-12 12:25:50.000 012 33519.30 357.87 49996.10 26.34 2015-01-12 12:25:51.000 012 33519.33 357.83 49996.10 26.34 2015-01-12 12:25:52.000 012 33519.33 357.83 49996.10 26.34 2015-01-12 12:25:53.000 012 33519.33 357.85 49996.10 26.34 2015-01-12 12:25:54.000 012 33519.27 357.88 49996.10 26.34 2015-01-12 12:25:55.000 012 33519.33 357.87 49996.10 26.34 2015-01-12 12:25:56.000 012 33519.36 357.88 49996.10 26.34 2015-01-12 12:25:57.000 012 33519.34 357.89 49996.10 26.34 2015-01-12 12:25:58.000 012 33519.34 357.85 49996.10 26.34 2015-01-12 12:25:59.000 012 33519.39 357.83 49996.10 26.34 2015-01-12 12:26:00.000 012 33519.41 357.87 49996.10 26.34 2015-01-12 12:26:01.000 012 33519.42 357.93 49996.10 26.34 2015-01-12 12:26:02.000 012 33519.38 357.94 49996.10 26.34 2015-01-12 12:26:03.000 012 33519.47 357.93 49996.10 26.34 2015-01-12 12:26:04.000 012 33519.44 357.96 49996.10 26.34 2015-01-12 12:26:05.000 012 33519.44 357.99 49996.10 26.34 2015-01-12 12:26:06.000 012 33519.46 358.01 49996.10 26.34 2015-01-12 12:26:07.000 012 33519.47 358.06 49996.10 26.34 2015-01-12 12:26:08.000 012 33519.44 358.10 49996.10 26.34 2015-01-12 12:26:09.000 012 33519.51 358.11 49996.10 26.34 2015-01-12 12:26:10.000 012 33519.53 358.16 49996.10 26.34 2015-01-12 12:26:11.000 012 33519.54 358.16 49996.10 26.34 2015-01-12 12:26:12.000 012 33519.52 358.16 49996.10 26.34 2015-01-12 12:26:13.000 012 33519.39 358.13 49996.10 26.34 2015-01-12 12:26:14.000 012 33519.51 358.13 49996.10 26.34 2015-01-12 12:26:15.000 012 33519.48 358.17 49996.10 26.34 2015-01-12 12:26:16.000 012 33519.61 358.11 49996.10 26.34 2015-01-12 12:26:17.000 012 33519.55 358.15 49996.10 26.34 2015-01-12 12:26:18.000 012 33519.56 358.16 49996.10 26.34 2015-01-12 12:26:18.000 012 33519.53 358.21 49996.10 26.34 2015-01-12 12:26:20.000 012 33519.46 358.16 49996.10 26.34 2015-01-12 12:26:21.000 012 33519.63 358.23 49996.10 26.34 2015-01-12 12:26:22.000 012 33519.60 358.19 49996.10 26.34 2015-01-12 12:26:23.000 012 33519.65 358.24 49996.10 26.34 2015-01-12 12:26:24.000 012 33519.61 358.26 49996.10 26.34 2015-01-12 12:26:25.000 012 33519.62 358.26 49996.10 26.34 2015-01-12 12:26:26.000 012 33519.58 358.29 49996.10 26.34 2015-01-12 12:26:27.000 012 33519.55 358.33 49996.10 26.34 2015-01-12 12:26:28.000 012 33519.54 358.36 49996.10 26.34 2015-01-12 12:26:29.000 012 33519.55 358.44 49996.10 26.34 2015-01-12 12:26:30.000 012 33519.52 358.45 49996.10 26.34 2015-01-12 12:26:31.000 012 33519.50 358.50 49996.10 26.34 2015-01-12 12:26:31.000 012 33519.45 358.53 49996.10 26.34 2015-01-12 12:26:33.000 012 33519.50 358.55 49996.10 26.34 2015-01-12 12:26:34.000 012 33519.48 358.62 49996.10 26.34 2015-01-12 12:26:35.000 012 33519.52 358.60 49996.10 26.34 2015-01-12 12:26:36.000 012 33519.37 358.65 49996.10 26.34 2015-01-12 12:26:37.000 012 33519.43 358.76 49996.10 26.34 2015-01-12 12:26:38.000 012 33519.37 358.74 49996.10 26.34 2015-01-12 12:26:39.000 012 33519.39 358.73 49996.10 26.34 2015-01-12 12:26:40.000 012 33519.35 358.80 49996.10 26.34 2015-01-12 12:26:41.000 012 33519.21 358.80 49996.10 26.34 2015-01-12 12:26:42.000 012 33519.26 358.87 49996.10 26.34 2015-01-12 12:26:43.000 012 33519.21 358.94 49996.10 26.34 2015-01-12 12:26:44.000 012 33519.15 358.94 49996.10 26.34 2015-01-12 12:26:45.000 012 33519.22 358.97 49996.10 26.34 2015-01-12 12:26:46.000 012 33519.11 359.00 49996.10 26.34 2015-01-12 12:26:47.000 012 33519.05 359.03 49996.10 26.34 2015-01-12 12:26:48.000 012 33518.94 359.04 49996.10 26.34 2015-01-12 12:26:49.000 012 33518.91 359.13 49996.10 26.34 2015-01-12 12:26:50.000 012 33518.89 359.16 49996.10 26.34 2015-01-12 12:26:51.000 012 33518.87 359.20 49996.10 26.34 2015-01-12 12:26:52.000 012 33518.79 359.25 49996.10 26.34 2015-01-12 12:26:53.000 012 33518.78 359.33 49996.10 26.34 2015-01-12 12:26:54.000 012 33518.75 359.38 49996.10 26.34 2015-01-12 12:26:55.000 012 33518.62 359.42 49996.10 26.34 2015-01-12 12:26:56.000 012 33518.66 359.47 49996.10 26.34 2015-01-12 12:26:57.000 012 33518.70 359.53 49996.10 26.34 2015-01-12 12:26:58.000 012 33518.66 359.64 49996.10 26.34 2015-01-12 12:26:59.000 012 33518.66 359.69 49996.10 26.34 2015-01-12 12:27:00.000 012 33518.61 359.73 49996.10 26.34 2015-01-12 12:27:01.000 012 33518.62 359.77 49996.10 26.34 2015-01-12 12:27:02.000 012 33518.66 359.75 49996.10 26.34 2015-01-12 12:27:03.000 012 33518.61 359.82 49996.10 26.34 2015-01-12 12:27:04.000 012 33518.61 359.79 49996.10 26.34 2015-01-12 12:27:05.000 012 33518.58 359.81 49996.10 26.34 2015-01-12 12:27:06.000 012 33518.61 359.80 49996.10 26.34 2015-01-12 12:27:07.000 012 33518.53 359.74 49996.10 26.34 2015-01-12 12:27:08.000 012 33518.68 359.74 49996.10 26.34 2015-01-12 12:27:09.000 012 33518.71 359.72 49996.10 26.34 2015-01-12 12:27:10.000 012 33518.66 359.74 49996.10 26.34 2015-01-12 12:27:11.000 012 33518.65 359.67 49996.10 26.34 2015-01-12 12:27:12.000 012 33518.60 359.65 49996.10 26.34 2015-01-12 12:27:12.000 012 33518.75 359.60 49996.10 26.34 2015-01-12 12:27:14.000 012 33518.66 359.54 49996.10 26.34 2015-01-12 12:27:15.000 012 33518.80 359.53 49996.10 26.34 2015-01-12 12:27:16.000 012 33518.77 359.47 49996.10 26.34 2015-01-12 12:27:17.000 012 33518.74 359.41 49996.10 26.34 2015-01-12 12:27:18.000 012 33518.85 359.42 49996.10 26.34 2015-01-12 12:27:19.000 012 33518.74 359.39 49996.10 26.34 2015-01-12 12:27:20.000 012 33518.82 359.38 49996.10 26.34 2015-01-12 12:27:21.000 012 33518.78 359.34 49996.10 26.34 2015-01-12 12:27:22.000 012 33518.86 359.31 49996.10 26.34 2015-01-12 12:27:23.000 012 33518.81 359.29 49996.10 26.34 2015-01-12 12:27:24.000 012 33518.78 359.23 49996.10 26.34 2015-01-12 12:27:25.000 012 33518.92 359.25 49996.10 26.34 2015-01-12 12:27:25.000 012 33518.86 359.23 49996.10 26.34 2015-01-12 12:27:27.000 012 33518.84 359.19 49996.10 26.34 2015-01-12 12:27:28.000 012 33519.00 359.14 49996.10 26.34 2015-01-12 12:27:29.000 012 33518.95 359.09 49996.10 26.34 2015-01-12 12:27:30.000 012 33518.90 359.09 49996.10 26.34 2015-01-12 12:27:31.000 012 33518.93 359.08 49996.10 26.34 2015-01-12 12:27:32.000 012 33518.93 359.03 49996.10 26.34 2015-01-12 12:27:33.000 012 33518.99 359.00 49996.10 26.34 2015-01-12 12:27:34.000 012 33519.08 358.99 49996.10 26.34 2015-01-12 12:27:35.000 012 33518.94 358.94 49996.10 26.34 2015-01-12 12:27:36.000 012 33519.05 358.89 49996.10 26.34 2015-01-12 12:27:37.000 012 33518.96 358.88 49996.10 26.34 2015-01-12 12:27:38.000 012 33518.97 358.88 49996.10 26.34 2015-01-12 12:27:39.000 012 33519.09 358.84 49996.10 26.34 2015-01-12 12:27:40.000 012 33519.05 358.82 49996.10 26.34 2015-01-12 12:27:41.000 012 33518.99 358.82 49996.10 26.34 2015-01-12 12:27:42.000 012 33519.03 358.79 49996.10 26.34 2015-01-12 12:27:43.000 012 33519.17 358.72 49996.10 26.34 2015-01-12 12:27:44.000 012 33519.08 358.70 49996.10 26.34 2015-01-12 12:27:45.000 012 33519.12 358.75 49996.10 26.34 2015-01-12 12:27:46.000 012 33519.18 358.73 49996.10 26.34 2015-01-12 12:27:47.000 012 33519.12 358.71 49996.10 26.34 2015-01-12 12:27:48.000 012 33519.17 358.72 49996.10 26.34 2015-01-12 12:27:49.000 012 33519.21 358.70 49996.10 26.34 2015-01-12 12:27:50.000 012 33519.17 358.67 49996.10 26.34 2015-01-12 12:27:51.000 012 33519.25 358.69 49996.10 26.34 2015-01-12 12:27:52.000 012 33519.25 358.71 49996.10 26.34 2015-01-12 12:27:53.000 012 33519.23 358.69 49996.10 26.34 2015-01-12 12:27:54.000 012 33519.27 358.73 49996.10 26.34 2015-01-12 12:27:55.000 012 33519.17 358.71 49996.10 26.34 2015-01-12 12:27:56.000 012 33519.31 358.71 49996.10 26.34 2015-01-12 12:27:57.000 012 33519.27 358.74 49996.10 26.34 2015-01-12 12:27:58.000 012 33519.28 358.72 49996.10 26.34 2015-01-12 12:27:59.000 012 33519.25 358.71 49996.10 26.34 2015-01-12 12:28:00.000 012 33519.30 358.72 49996.10 26.34 2015-01-12 12:28:01.000 012 33519.33 358.69 49996.10 26.34 2015-01-12 12:28:02.000 012 33519.27 358.64 49996.10 26.34 2015-01-12 12:28:03.000 012 33519.38 358.66 49996.10 26.34 2015-01-12 12:28:04.000 012 33519.34 358.66 49996.10 26.34 2015-01-12 12:28:05.000 012 33519.31 358.62 49996.10 26.34 2015-01-12 12:28:06.000 012 33519.45 358.57 49996.10 26.34 2015-01-12 12:28:06.000 012 33519.27 358.58 49996.10 26.34 2015-01-12 12:28:08.000 012 33519.37 358.54 49996.10 26.34 2015-01-12 12:28:09.000 012 33519.34 358.50 49996.10 26.34 2015-01-12 12:28:10.000 012 33519.49 358.45 49996.10 26.34 2015-01-12 12:28:11.000 012 33519.44 358.39 49996.10 26.34 2015-01-12 12:28:12.000 012 33519.50 358.43 49996.10 26.34 2015-01-12 12:28:13.000 012 33519.54 358.42 49996.10 26.34 2015-01-12 12:28:14.000 012 33519.44 358.38 49996.10 26.34 2015-01-12 12:28:15.000 012 33519.52 358.43 49996.10 26.34 2015-01-12 12:28:16.000 012 33519.51 358.37 49996.10 26.34 2015-01-12 12:28:17.000 012 33519.59 358.38 49996.10 26.34 2015-01-12 12:28:18.000 012 33519.62 358.35 49996.10 26.34 2015-01-12 12:28:19.000 012 33519.58 358.38 49996.10 26.34 2015-01-12 12:28:19.000 012 33519.59 358.33 49996.10 26.34 2015-01-12 12:28:21.000 012 33519.64 358.32 49996.10 26.34 2015-01-12 12:28:22.000 012 33519.66 358.23 49996.10 26.34 2015-01-12 12:28:23.000 012 33519.77 358.23 49996.10 26.34 2015-01-12 12:28:24.000 012 33519.63 358.16 49996.10 26.34 2015-01-12 12:28:25.000 012 33519.75 358.15 49996.10 26.34 2015-01-12 12:28:26.000 012 33519.75 358.10 49996.10 26.34 2015-01-12 12:28:27.000 012 33519.67 358.12 49996.10 26.34 2015-01-12 12:28:28.000 012 33519.78 358.11 49996.10 26.34 2015-01-12 12:28:29.000 012 33519.83 358.07 49996.10 26.34 2015-01-12 12:28:30.000 012 33520.01 358.08 49996.10 26.34 2015-01-12 12:28:31.000 012 33519.87 358.08 49996.10 26.34 2015-01-12 12:28:32.000 012 33519.91 358.07 49996.10 26.34 2015-01-12 12:28:33.000 012 33520.02 358.06 49996.10 26.34 2015-01-12 12:28:34.000 012 33520.05 358.10 49996.10 26.34 2015-01-12 12:28:35.000 012 33519.94 358.13 49996.10 26.34 2015-01-12 12:28:36.000 012 33520.00 358.10 49996.10 26.34 2015-01-12 12:28:37.000 012 33520.19 358.11 49996.10 26.34 2015-01-12 12:28:38.000 012 33520.14 358.08 49996.10 26.34 2015-01-12 12:28:39.000 012 33520.22 358.17 49996.10 26.34 2015-01-12 12:28:40.000 012 33520.25 358.12 49996.10 26.34 2015-01-12 12:28:41.000 012 33520.25 358.17 49996.10 26.34 2015-01-12 12:28:42.000 012 33520.29 358.11 49996.10 26.34 2015-01-12 12:28:43.000 012 33520.29 358.11 49996.10 26.34 2015-01-12 12:28:44.000 012 33520.33 358.09 49996.10 26.34 2015-01-12 12:28:45.000 012 33520.32 358.05 49996.10 26.34 2015-01-12 12:28:46.000 012 33520.36 358.04 49996.10 26.34 2015-01-12 12:28:47.000 012 33520.35 358.04 49996.10 26.34 2015-01-12 12:28:48.000 012 33520.38 357.97 49996.10 26.34 2015-01-12 12:28:49.000 012 33520.51 357.88 49996.10 26.34 2015-01-12 12:28:50.000 012 33520.43 357.89 49996.10 26.34 2015-01-12 12:28:51.000 012 33520.48 357.89 49996.10 26.34 2015-01-12 12:28:52.000 012 33520.57 357.87 49996.10 26.34 2015-01-12 12:28:53.000 012 33520.60 357.84 49996.10 26.34 2015-01-12 12:28:54.000 012 33520.55 357.81 49996.10 26.34 2015-01-12 12:28:55.000 012 33520.55 357.79 49996.10 26.34 2015-01-12 12:28:56.000 012 33520.52 357.72 49996.10 26.34 2015-01-12 12:28:57.000 012 33520.57 357.72 49996.10 26.34 2015-01-12 12:28:58.000 012 33520.61 357.75 49996.10 26.34 2015-01-12 12:28:59.000 012 33520.71 357.72 49996.10 26.34 2015-01-12 12:29:00.000 012 33520.57 357.73 49996.10 26.34 2015-01-12 12:29:00.000 012 33520.60 357.73 49996.10 26.34 2015-01-12 12:29:02.000 012 33520.66 357.66 49996.10 26.34 2015-01-12 12:29:03.000 012 33520.72 357.67 49996.10 26.34 2015-01-12 12:29:04.000 012 33520.72 357.63 49996.10 26.34 2015-01-12 12:29:05.000 012 33520.69 357.65 49996.10 26.34 2015-01-12 12:29:06.000 012 33520.72 357.63 49996.10 26.34 2015-01-12 12:29:07.000 012 33520.82 357.66 49996.10 26.34 2015-01-12 12:29:08.000 012 33520.79 357.64 49996.10 26.34 2015-01-12 12:29:09.000 012 33520.79 357.62 49996.10 26.34 2015-01-12 12:29:10.000 012 33520.88 357.62 49996.10 26.34 2015-01-12 12:29:11.000 012 33520.85 357.56 49996.10 26.34 2015-01-12 12:29:12.000 012 33520.90 357.60 49996.10 26.34 2015-01-12 12:29:13.000 012 33520.98 357.54 49996.10 26.34 2015-01-12 12:29:13.000 012 33520.99 357.51 49996.10 26.34 2015-01-12 12:29:15.000 012 33520.99 357.49 49996.10 26.34 2015-01-12 12:29:16.000 012 33520.98 357.43 49996.10 26.34 2015-01-12 12:29:17.000 012 33520.97 357.45 49996.10 26.34 2015-01-12 12:29:18.000 012 33520.98 357.41 49996.10 26.34 2015-01-12 12:29:19.000 012 33521.08 357.36 49996.10 26.34 2015-01-12 12:29:20.000 012 33520.97 357.36 49996.10 26.34 2015-01-12 12:29:21.000 012 33521.07 357.36 49996.10 26.34 2015-01-12 12:29:22.000 012 33521.05 357.35 49996.10 26.34 2015-01-12 12:29:23.000 012 33521.03 357.31 49996.10 26.34 2015-01-12 12:29:24.000 012 33521.11 357.26 49996.10 26.34 2015-01-12 12:29:25.000 012 33521.11 357.28 49996.10 26.33 2015-01-12 12:29:26.000 012 33521.04 357.26 49996.10 26.33 2015-01-12 12:29:27.000 012 33521.15 357.24 49996.10 26.34 2015-01-12 12:29:28.000 012 33521.18 357.24 49996.10 26.34 2015-01-12 12:29:29.000 012 33521.21 357.21 49996.10 26.34 2015-01-12 12:29:30.000 012 33521.13 357.17 49996.10 26.34 2015-01-12 12:29:31.000 012 33521.29 357.20 49996.10 26.34 2015-01-12 12:29:32.000 012 33521.21 357.19 49996.10 26.34 2015-01-12 12:29:33.000 012 33521.26 357.25 49996.10 26.33 2015-01-12 12:29:34.000 012 33521.34 357.29 49996.10 26.34 2015-01-12 12:29:35.000 012 33521.32 357.26 49996.10 26.33 2015-01-12 12:29:36.000 012 33521.35 357.30 49996.10 26.34 2015-01-12 12:29:37.000 012 33521.32 357.35 49996.10 26.33 2015-01-12 12:29:38.000 012 33521.30 357.34 49996.10 26.33 2015-01-12 12:29:39.000 012 33521.42 357.38 49996.10 26.33 2015-01-12 12:29:40.000 012 33521.39 357.44 49996.10 26.33 2015-01-12 12:29:41.000 012 33521.39 357.40 49996.10 26.34 2015-01-12 12:29:42.000 012 33521.36 357.41 49996.10 26.33 2015-01-12 12:29:43.000 012 33521.44 357.45 49996.10 26.33 2015-01-12 12:29:44.000 012 33521.44 357.42 49996.10 26.33 2015-01-12 12:29:45.000 012 33521.47 357.51 49996.10 26.33 2015-01-12 12:29:46.000 012 33521.41 357.45 49996.10 26.33 2015-01-12 12:29:47.000 012 33521.51 357.40 49996.10 26.33 2015-01-12 12:29:48.000 012 33521.55 357.38 49996.10 26.33 2015-01-12 12:29:49.000 012 33521.57 357.46 49996.10 26.33 2015-01-12 12:29:50.000 012 33521.50 357.47 49996.10 26.33 2015-01-12 12:29:51.000 012 33521.61 357.45 49996.10 26.33 2015-01-12 12:29:52.000 012 33521.62 357.44 49996.10 26.33 2015-01-12 12:29:53.000 012 33521.65 357.43 49996.10 26.34 2015-01-12 12:29:54.000 012 33521.63 357.38 49996.10 26.33 2015-01-12 12:29:54.000 012 33521.67 357.39 49996.10 26.33 2015-01-12 12:29:56.000 012 33521.64 357.39 49996.10 26.33 2015-01-12 12:29:57.000 012 33521.75 357.43 49996.10 26.33 2015-01-12 12:29:58.000 012 33521.70 357.37 49996.10 26.33 2015-01-12 12:29:59.000 012 33521.67 357.37 49996.10 26.33 2015-01-12 12:30:00.000 012 33521.78 357.39 49996.10 26.33 2015-01-12 12:30:01.000 012 33521.78 357.31 49996.10 26.33 2015-01-12 12:30:02.000 012 33521.70 357.29 49996.10 26.33 2015-01-12 12:30:03.000 012 33521.80 357.29 49996.10 26.33 2015-01-12 12:30:04.000 012 33521.89 357.29 49996.10 26.33 2015-01-12 12:30:05.000 012 33521.84 357.29 49996.10 26.33 2015-01-12 12:30:06.000 012 33521.88 357.22 49996.10 26.33 2015-01-12 12:30:07.000 012 33521.80 357.24 49996.10 26.33 2015-01-12 12:30:07.000 012 33521.91 357.19 49996.10 26.33 2015-01-12 12:30:09.000 012 33521.88 357.24 49996.10 26.33 2015-01-12 12:30:10.000 012 33521.98 357.24 49996.10 26.33 2015-01-12 12:30:11.000 012 33521.91 357.21 49996.10 26.33 2015-01-12 12:30:12.000 012 33522.02 357.22 49996.10 26.33 2015-01-12 12:30:13.000 012 33522.04 357.20 49996.10 26.33 2015-01-12 12:30:14.000 012 33522.00 357.18 49996.10 26.33 2015-01-12 12:30:15.000 012 33522.01 357.16 49996.10 26.33 2015-01-12 12:30:16.000 012 33522.11 357.13 49996.10 26.33 2015-01-12 12:30:17.000 012 33522.03 357.12 49996.10 26.33 2015-01-12 12:30:18.000 012 33522.14 357.16 49996.10 26.33 2015-01-12 12:30:19.000 012 33522.10 357.21 49996.10 26.33 2015-01-12 12:30:20.000 012 33522.07 357.22 49996.10 26.33 2015-01-12 12:30:21.000 012 33522.09 357.22 49996.10 26.33 2015-01-12 12:30:22.000 012 33522.13 357.23 49996.10 26.33 2015-01-12 12:30:23.000 012 33522.04 357.19 49996.10 26.33 2015-01-12 12:30:24.000 012 33522.21 357.21 49996.10 26.33 2015-01-12 12:30:25.000 012 33522.16 357.19 49996.10 26.33 2015-01-12 12:30:26.000 012 33522.19 357.18 49996.10 26.33 2015-01-12 12:30:27.000 012 33522.19 357.19 49996.10 26.33 2015-01-12 12:30:28.000 012 33522.22 357.15 49996.10 26.33 2015-01-12 12:30:29.000 012 33522.21 357.17 49996.10 26.33 2015-01-12 12:30:30.000 012 33522.25 357.17 49996.10 26.33 2015-01-12 12:30:31.000 012 33522.20 357.17 49996.10 26.33 2015-01-12 12:30:32.000 012 33522.27 357.15 49996.10 26.33 2015-01-12 12:30:33.000 012 33522.34 357.18 49996.10 26.33 2015-01-12 12:30:34.000 012 33522.28 357.20 49996.10 26.33 2015-01-12 12:30:35.000 012 33522.28 357.21 49996.10 26.33 2015-01-12 12:30:36.000 012 33522.34 357.23 49996.10 26.33 2015-01-12 12:30:37.000 012 33522.31 357.24 49996.10 26.33 2015-01-12 12:30:38.000 012 33522.31 357.21 49996.10 26.33 2015-01-12 12:30:39.000 012 33522.46 357.23 49996.10 26.33 2015-01-12 12:30:40.000 012 33522.35 357.18 49996.10 26.33 2015-01-12 12:30:41.000 012 33522.26 357.13 49996.10 26.33 2015-01-12 12:30:42.000 012 33522.55 357.16 49996.10 26.33 2015-01-12 12:30:43.000 012 33522.43 357.18 49996.10 26.33 2015-01-12 12:30:44.000 012 33522.50 357.17 49996.10 26.33 2015-01-12 12:30:45.000 012 33522.47 357.18 49996.10 26.33 2015-01-12 12:30:46.000 012 33522.49 357.18 49996.10 26.33 2015-01-12 12:30:47.000 012 33522.52 357.18 49996.10 26.33 2015-01-12 12:30:48.000 012 33522.52 357.25 49996.10 26.33 2015-01-12 12:30:48.000 012 33522.52 357.29 49996.10 26.33 2015-01-12 12:30:50.000 012 33522.62 357.29 49996.10 26.33 2015-01-12 12:30:51.000 012 33522.60 357.39 49996.10 26.33 2015-01-12 12:30:52.000 012 33522.59 357.39 49996.10 26.33 2015-01-12 12:30:53.000 012 33522.53 357.43 49996.10 26.33 2015-01-12 12:30:54.000 012 33522.49 357.47 49996.10 26.33 2015-01-12 12:30:55.000 012 33522.62 357.49 49996.10 26.33 2015-01-12 12:30:56.000 012 33522.51 357.52 49996.10 26.33 2015-01-12 12:30:57.000 012 33522.55 357.56 49996.10 26.33 2015-01-12 12:30:58.000 012 33522.56 357.61 49996.10 26.33 2015-01-12 12:30:59.000 012 33522.47 357.60 49996.10 26.33 2015-01-12 12:31:00.000 012 33522.65 357.61 49996.10 26.33 2015-01-12 12:31:01.000 012 33522.67 357.68 49996.10 26.33 2015-01-12 12:31:01.000 012 33522.60 357.67 49996.10 26.33 2015-01-12 12:31:03.000 012 33522.57 357.80 49996.10 26.33 2015-01-12 12:31:04.000 012 33522.60 357.87 49996.10 26.33 2015-01-12 12:31:05.000 012 33522.69 357.90 49996.10 26.33 2015-01-12 12:31:06.000 012 33522.60 357.95 49996.10 26.33 2015-01-12 12:31:07.000 012 33522.72 358.02 49996.10 26.33 2015-01-12 12:31:08.000 012 33522.64 358.06 49996.10 26.33 2015-01-12 12:31:09.000 012 33522.57 358.11 49996.10 26.33 2015-01-12 12:31:10.000 012 33522.66 358.21 49996.10 26.33 2015-01-12 12:31:11.000 012 33522.65 358.26 49996.10 26.33 2015-01-12 12:31:12.000 012 33522.66 358.27 49996.10 26.33 2015-01-12 12:31:13.000 012 33522.65 358.32 49996.10 26.33 2015-01-12 12:31:14.000 012 33522.63 358.32 49996.10 26.33 2015-01-12 12:31:15.000 012 33522.62 358.38 49996.10 26.33 2015-01-12 12:31:16.000 012 33522.63 358.37 49996.10 26.33 2015-01-12 12:31:17.000 012 33522.68 358.41 49996.10 26.33 2015-01-12 12:31:18.000 012 33522.62 358.40 49996.10 26.33 2015-01-12 12:31:19.000 012 33522.68 358.40 49996.10 26.33 2015-01-12 12:31:20.000 012 33522.62 358.42 49996.10 26.33 2015-01-12 12:31:21.000 012 33522.57 358.49 49996.10 26.33 2015-01-12 12:31:22.000 012 33522.61 358.56 49996.10 26.33 2015-01-12 12:31:23.000 012 33522.59 358.55 49996.10 26.33 2015-01-12 12:31:24.000 012 33522.47 358.58 49996.10 26.33 2015-01-12 12:31:25.000 012 33522.67 358.60 49996.10 26.33 2015-01-12 12:31:26.000 012 33522.61 358.57 49996.10 26.33 2015-01-12 12:31:27.000 012 33522.57 358.63 49996.10 26.33 2015-01-12 12:31:28.000 012 33522.57 358.63 49996.10 26.33 2015-01-12 12:31:29.000 012 33522.54 358.65 49996.10 26.33 2015-01-12 12:31:30.000 012 33522.57 358.66 49996.10 26.33 2015-01-12 12:31:31.000 012 33522.59 358.68 49996.10 26.33 2015-01-12 12:31:32.000 012 33522.69 358.69 49996.10 26.33 2015-01-12 12:31:33.000 012 33522.71 358.75 49996.10 26.33 2015-01-12 12:31:34.000 012 33522.67 358.74 49996.10 26.33 2015-01-12 12:31:35.000 012 33522.69 358.73 49996.10 26.33 2015-01-12 12:31:36.000 012 33522.73 358.72 49996.10 26.33 2015-01-12 12:31:37.000 012 33522.72 358.73 49996.10 26.33 2015-01-12 12:31:38.000 012 33522.65 358.74 49996.10 26.33 2015-01-12 12:31:39.000 012 33522.72 358.71 49996.10 26.33 2015-01-12 12:31:40.000 012 33522.71 358.75 49996.10 26.33 2015-01-12 12:31:41.000 012 33522.71 358.80 49996.10 26.33 2015-01-12 12:31:42.000 012 33522.81 358.71 49996.10 26.33 2015-01-12 12:31:42.000 012 33522.84 358.82 49996.10 26.33 2015-01-12 12:31:44.000 012 33522.68 358.78 49996.10 26.33 2015-01-12 12:31:45.000 012 33522.76 358.82 49996.10 26.33 2015-01-12 12:31:46.000 012 33522.81 358.88 49996.10 26.33 2015-01-12 12:31:47.000 012 33522.81 358.86 49996.10 26.33 2015-01-12 12:31:48.000 012 33522.87 358.90 49996.10 26.33 2015-01-12 12:31:49.000 012 33522.82 358.94 49996.10 26.33 2015-01-12 12:31:50.000 012 33522.79 358.92 49996.10 26.33 2015-01-12 12:31:51.000 012 33522.88 358.95 49996.10 26.33 2015-01-12 12:31:52.000 012 33522.87 358.97 49996.10 26.33 2015-01-12 12:31:53.000 012 33522.78 359.01 49996.10 26.33 2015-01-12 12:31:54.000 012 33522.95 359.09 49996.10 26.33 2015-01-12 12:31:55.000 012 33522.91 359.14 49996.10 26.33 2015-01-12 12:31:55.000 012 33522.96 359.20 49996.10 26.33 2015-01-12 12:31:57.000 012 33522.94 359.21 49996.10 26.33 2015-01-12 12:31:58.000 012 33522.96 359.24 49996.10 26.33 2015-01-12 12:31:59.000 012 33522.95 359.28 49996.10 26.33 2015-01-12 12:32:00.000 012 33522.92 359.33 49996.10 26.33 2015-01-12 12:32:01.000 012 33522.92 359.37 49996.10 26.33 2015-01-12 12:32:02.000 012 33522.97 359.33 49996.10 26.33 2015-01-12 12:32:03.000 012 33522.97 359.34 49996.10 26.33 2015-01-12 12:32:04.000 012 33522.94 359.42 49996.10 26.33 2015-01-12 12:32:05.000 012 33523.00 359.41 49996.10 26.33 2015-01-12 12:32:06.000 012 33522.97 359.42 49996.10 26.33 2015-01-12 12:32:07.000 012 33523.02 359.38 49996.10 26.33 2015-01-12 12:32:08.000 012 33522.97 359.36 49996.10 26.33 2015-01-12 12:32:09.000 012 33523.03 359.43 49996.10 26.33 2015-01-12 12:32:10.000 012 33522.98 359.42 49996.10 26.33 2015-01-12 12:32:11.000 012 33522.96 359.39 49996.10 26.33 2015-01-12 12:32:12.000 012 33523.09 359.42 49996.10 26.33 2015-01-12 12:32:13.000 012 33522.96 359.43 49996.10 26.33 2015-01-12 12:32:14.000 012 33523.07 359.42 49996.10 26.33 2015-01-12 12:32:15.000 012 33523.08 359.42 49996.10 26.33 2015-01-12 12:32:16.000 012 33523.06 359.39 49996.10 26.33 2015-01-12 12:32:17.000 012 33523.07 359.38 49996.10 26.33 2015-01-12 12:32:18.000 012 33523.06 359.37 49996.10 26.33 2015-01-12 12:32:19.000 012 33523.07 359.38 49996.10 26.33 2015-01-12 12:32:20.000 012 33523.11 359.38 49996.10 26.33 2015-01-12 12:32:21.000 012 33523.02 359.44 49996.10 26.33 2015-01-12 12:32:22.000 012 33523.06 359.50 49996.10 26.33 2015-01-12 12:32:23.000 012 33523.07 359.52 49996.10 26.33 2015-01-12 12:32:24.000 012 33523.13 359.49 49996.10 26.33 2015-01-12 12:32:25.000 012 33523.15 359.52 49996.10 26.33 2015-01-12 12:32:26.000 012 33523.03 359.54 49996.10 26.33 2015-01-12 12:32:27.000 012 33523.05 359.53 49996.10 26.33 2015-01-12 12:32:28.000 012 33523.12 359.56 49996.10 26.33 2015-01-12 12:32:29.000 012 33523.06 359.51 49996.10 26.33 2015-01-12 12:32:30.000 012 33523.07 359.56 49996.10 26.33 2015-01-12 12:32:31.000 012 33522.98 359.57 49996.10 26.33 2015-01-12 12:32:32.000 012 33522.99 359.55 49996.10 26.33 2015-01-12 12:32:33.000 012 33523.06 359.51 49996.10 26.33 2015-01-12 12:32:34.000 012 33522.93 359.51 49996.10 26.33 2015-01-12 12:32:35.000 012 33522.87 359.50 49996.10 26.33 2015-01-12 12:32:36.000 012 33522.96 359.52 49996.10 26.33 2015-01-12 12:32:36.000 012 33522.96 359.46 49996.10 26.33 2015-01-12 12:32:38.000 012 33522.94 359.46 49996.10 26.33 2015-01-12 12:32:39.000 012 33523.00 359.47 49996.10 26.33 2015-01-12 12:32:40.000 012 33522.98 359.51 49996.10 26.33 2015-01-12 12:32:41.000 012 33522.94 359.45 49996.10 26.33 2015-01-12 12:32:42.000 012 33522.94 359.46 49996.10 26.33 2015-01-12 12:32:43.000 012 33522.91 359.45 49996.10 26.33 2015-01-12 12:32:44.000 012 33522.90 359.49 49996.10 26.33 2015-01-12 12:32:45.000 012 33522.89 359.46 49996.10 26.33 2015-01-12 12:32:46.000 012 33522.94 359.50 49996.10 26.33 2015-01-12 12:32:47.000 012 33522.94 359.49 49996.10 26.33 2015-01-12 12:32:48.000 012 33522.93 359.48 49996.10 26.33 2015-01-12 12:32:49.000 012 33522.90 359.53 49996.10 26.33 2015-01-12 12:32:49.000 012 33522.87 359.53 49996.10 26.33 2015-01-12 12:32:51.000 012 33522.93 359.55 49996.10 26.33 2015-01-12 12:32:52.000 012 33523.02 359.54 49996.10 26.33 2015-01-12 12:32:53.000 012 33522.97 359.54 49996.10 26.33 2015-01-12 12:32:54.000 012 33522.87 359.59 49996.10 26.33 2015-01-12 12:32:55.000 012 33522.99 359.50 49996.10 26.33 2015-01-12 12:32:56.000 012 33522.94 359.49 49996.10 26.33 2015-01-12 12:32:57.000 012 33522.97 359.49 49996.10 26.33 2015-01-12 12:32:58.000 012 33523.03 359.49 49996.10 26.33 2015-01-12 12:32:59.000 012 33522.94 359.43 49996.10 26.33 2015-01-12 12:33:00.000 012 33522.82 359.43 49996.10 26.33 2015-01-12 12:33:01.000 012 33522.95 359.37 49996.10 26.33 2015-01-12 12:33:02.000 012 33522.83 359.36 49996.10 26.33 2015-01-12 12:33:03.000 012 33522.88 359.38 49996.10 26.33 2015-01-12 12:33:04.000 012 33522.90 359.31 49996.10 26.33 2015-01-12 12:33:05.000 012 33522.90 359.28 49996.10 26.33 2015-01-12 12:33:06.000 012 33522.81 359.29 49996.10 26.33 2015-01-12 12:33:07.000 012 33522.91 359.30 49996.10 26.33 2015-01-12 12:33:08.000 012 33522.78 359.29 49996.10 26.33 2015-01-12 12:33:09.000 012 33522.81 359.34 49996.10 26.33 2015-01-12 12:33:10.000 012 33522.82 359.38 49996.10 26.33 2015-01-12 12:33:11.000 012 33522.72 359.34 49996.10 26.33 2015-01-12 12:33:12.000 012 33522.88 359.36 49996.10 26.33 2015-01-12 12:33:13.000 012 33522.84 359.31 49996.10 26.33 2015-01-12 12:33:14.000 012 33522.74 359.34 49996.10 26.33 2015-01-12 12:33:15.000 012 33522.76 359.30 49996.10 26.33 2015-01-12 12:33:16.000 012 33522.69 359.31 49996.10 26.33 2015-01-12 12:33:17.000 012 33522.66 359.26 49996.10 26.33 2015-01-12 12:33:18.000 012 33522.69 359.23 49996.10 26.33 2015-01-12 12:33:19.000 012 33522.63 359.20 49996.10 26.33 2015-01-12 12:33:20.000 012 33522.60 359.20 49996.10 26.33 2015-01-12 12:33:21.000 012 33522.63 359.20 49996.10 26.33 2015-01-12 12:33:22.000 012 33522.62 359.16 49996.10 26.33 2015-01-12 12:33:23.000 012 33522.54 359.14 49996.10 26.33 2015-01-12 12:33:24.000 012 33522.63 359.14 49996.10 26.33 2015-01-12 12:33:25.000 012 33522.70 359.09 49996.10 26.33 2015-01-12 12:33:26.000 012 33522.66 359.09 49996.10 26.33 2015-01-12 12:33:27.000 012 33522.63 359.03 49996.10 26.33 2015-01-12 12:33:28.000 012 33522.57 359.07 49996.10 26.33 2015-01-12 12:33:29.000 012 33522.60 359.11 49996.10 26.33 2015-01-12 12:33:30.000 012 33522.70 359.10 49996.10 26.33 2015-01-12 12:33:30.000 012 33522.57 359.01 49996.10 26.33 2015-01-12 12:33:32.000 012 33522.62 359.03 49996.10 26.33 2015-01-12 12:33:33.000 012 33522.68 359.00 49996.10 26.33 2015-01-12 12:33:34.000 012 33522.60 358.96 49996.10 26.33 2015-01-12 12:33:35.000 012 33522.63 358.94 49996.10 26.33 2015-01-12 12:33:36.000 012 33522.62 358.94 49996.10 26.33 2015-01-12 12:33:37.000 012 33522.65 358.88 49996.10 26.33 2015-01-12 12:33:38.000 012 33522.53 358.94 49996.10 26.33 2015-01-12 12:33:39.000 012 33522.53 358.92 49996.10 26.33 2015-01-12 12:33:40.000 012 33522.62 358.97 49996.10 26.33 2015-01-12 12:33:41.000 012 33522.61 358.96 49996.10 26.33 2015-01-12 12:33:42.000 012 33522.68 358.95 49996.10 26.33 2015-01-12 12:33:43.000 012 33522.66 358.92 49996.10 26.33 2015-01-12 12:33:43.000 012 33522.64 359.00 49996.10 26.33 2015-01-12 12:33:45.000 012 33522.60 358.94 49996.10 26.33 2015-01-12 12:33:46.000 012 33522.61 358.94 49996.10 26.33 2015-01-12 12:33:47.000 012 33522.61 358.98 49996.10 26.33 2015-01-12 12:33:48.000 012 33522.60 358.94 49996.10 26.33 2015-01-12 12:33:49.000 012 33522.65 358.90 49996.10 26.33 2015-01-12 12:33:50.000 012 33522.67 358.86 49996.10 26.33 2015-01-12 12:33:51.000 012 33522.53 358.87 49996.10 26.33 2015-01-12 12:33:52.000 012 33522.57 358.85 49996.10 26.33 2015-01-12 12:33:53.000 012 33522.51 358.80 49996.10 26.33 2015-01-12 12:33:54.000 012 33522.62 358.82 49996.10 26.33 2015-01-12 12:33:55.000 012 33522.43 358.77 49996.10 26.33 2015-01-12 12:33:56.000 012 33522.55 358.73 49996.10 26.33 2015-01-12 12:33:57.000 012 33522.46 358.70 49996.10 26.33 2015-01-12 12:33:58.000 012 33522.46 358.66 49996.10 26.33 2015-01-12 12:33:59.000 012 33522.51 358.67 49996.10 26.33 2015-01-12 12:34:00.000 012 33522.50 358.66 49996.10 26.33 2015-01-12 12:34:01.000 012 33522.43 358.59 49996.10 26.33 2015-01-12 12:34:02.000 012 33522.47 358.57 49996.10 26.33 2015-01-12 12:34:03.000 012 33522.45 358.57 49996.10 26.33 2015-01-12 12:34:04.000 012 33522.50 358.58 49996.10 26.33 2015-01-12 12:34:05.000 012 33522.39 358.58 49996.10 26.33 2015-01-12 12:34:06.000 012 33522.44 358.56 49996.10 26.33 2015-01-12 12:34:07.000 012 33522.35 358.56 49996.10 26.33 2015-01-12 12:34:08.000 012 33522.51 358.54 49996.10 26.33 2015-01-12 12:34:09.000 012 33522.36 358.54 49996.10 26.33 2015-01-12 12:34:10.000 012 33522.39 358.55 49996.10 26.33 2015-01-12 12:34:11.000 012 33522.36 358.62 49996.10 26.33 2015-01-12 12:34:12.000 012 33522.33 358.63 49996.10 26.33 2015-01-12 12:34:13.000 012 33522.20 358.62 49996.10 26.33 2015-01-12 12:34:14.000 012 33522.37 358.65 49996.10 26.33 2015-01-12 12:34:15.000 012 33522.27 358.61 49996.10 26.33 2015-01-12 12:34:16.000 012 33522.35 358.65 49996.10 26.33 2015-01-12 12:34:17.000 012 33522.29 358.66 49996.10 26.33 2015-01-12 12:34:18.000 012 33522.27 358.67 49996.10 26.33 2015-01-12 12:34:19.000 012 33522.18 358.61 49996.10 26.33 2015-01-12 12:34:20.000 012 33522.23 358.59 49996.10 26.33 2015-01-12 12:34:21.000 012 33522.26 358.56 49996.10 26.33 2015-01-12 12:34:22.000 012 33522.22 358.55 49996.10 26.33 2015-01-12 12:34:23.000 012 33522.26 358.57 49996.10 26.33 2015-01-12 12:34:24.000 012 33522.20 358.54 49996.10 26.33 2015-01-12 12:34:24.000 012 33522.14 358.53 49996.10 26.33 2015-01-12 12:34:26.000 012 33522.13 358.44 49996.10 26.33 2015-01-12 12:34:27.000 012 33522.14 358.43 49996.10 26.33 2015-01-12 12:34:28.000 012 33522.23 358.41 49996.10 26.33 2015-01-12 12:34:29.000 012 33522.08 358.42 49996.10 26.33 2015-01-12 12:34:30.000 012 33522.10 358.39 49996.10 26.33 2015-01-12 12:34:31.000 012 33522.06 358.39 49996.10 26.33 2015-01-12 12:34:32.000 012 33522.12 358.42 49996.10 26.33 2015-01-12 12:34:33.000 012 33522.06 358.38 49996.10 26.33 2015-01-12 12:34:34.000 012 33521.96 358.31 49996.10 26.33 2015-01-12 12:34:35.000 012 33521.95 358.38 49996.10 26.33 2015-01-12 12:34:36.000 012 33521.98 358.35 49996.10 26.33 2015-01-12 12:34:37.000 012 33521.85 358.40 49996.10 26.33 2015-01-12 12:34:37.000 012 33521.88 358.37 49996.10 26.33 2015-01-12 12:34:39.000 012 33521.80 358.36 49996.10 26.33 2015-01-12 12:34:40.000 012 33521.85 358.34 49996.10 26.33 2015-01-12 12:34:41.000 012 33521.87 358.31 49996.10 26.33 2015-01-12 12:34:42.000 012 33521.81 358.31 49996.10 26.33 2015-01-12 12:34:43.000 012 33521.85 358.24 49996.10 26.33 2015-01-12 12:34:44.000 012 33521.72 358.19 49996.10 26.33 2015-01-12 12:34:45.000 012 33521.69 358.17 49996.10 26.33 2015-01-12 12:34:46.000 012 33521.66 358.20 49996.10 26.33 2015-01-12 12:34:47.000 012 33521.79 358.13 49996.10 26.33 2015-01-12 12:34:48.000 012 33521.82 358.11 49996.10 26.33 2015-01-12 12:34:49.000 012 33521.73 358.09 49996.10 26.33 2015-01-12 12:34:50.000 012 33521.78 358.04 49996.10 26.33 2015-01-12 12:34:51.000 012 33521.74 358.00 49996.10 26.33 2015-01-12 12:34:52.000 012 33521.82 358.02 49996.10 26.33 2015-01-12 12:34:53.000 012 33521.76 358.01 49996.10 26.33 2015-01-12 12:34:54.000 012 33521.78 358.03 49996.10 26.33 2015-01-12 12:34:55.000 012 33521.83 357.98 49996.10 26.33 2015-01-12 12:34:56.000 012 33521.75 357.94 49996.10 26.33 2015-01-12 12:34:57.000 012 33521.71 357.93 49996.10 26.33 2015-01-12 12:34:58.000 012 33521.80 357.95 49996.10 26.33 2015-01-12 12:34:59.000 012 33521.81 357.87 49996.10 26.33 2015-01-12 12:35:00.000 012 33521.79 357.88 49996.10 26.33 2015-01-12 12:35:01.000 012 33521.86 357.83 49996.10 26.33 2015-01-12 12:35:02.000 012 33521.81 357.83 49996.10 26.33 2015-01-12 12:35:03.000 012 33521.82 357.84 49996.10 26.33 2015-01-12 12:35:04.000 012 33521.83 357.87 49996.10 26.33 2015-01-12 12:35:05.000 012 33521.90 357.89 49996.10 26.33 2015-01-12 12:35:06.000 012 33521.82 357.86 49996.10 26.33 2015-01-12 12:35:07.000 012 33521.83 357.85 49996.10 26.33 2015-01-12 12:35:08.000 012 33522.01 357.86 49996.10 26.33 2015-01-12 12:35:09.000 012 33521.95 357.84 49996.10 26.33 2015-01-12 12:35:10.000 012 33521.95 357.84 49996.10 26.33 2015-01-12 12:35:11.000 012 33522.01 357.73 49996.10 26.33 2015-01-12 12:35:12.000 012 33522.00 357.73 49996.10 26.33 2015-01-12 12:35:13.000 012 33521.95 357.70 49996.10 26.33 2015-01-12 12:35:14.000 012 33522.02 357.69 49996.10 26.33 2015-01-12 12:35:15.000 012 33522.03 357.67 49996.10 26.33 2015-01-12 12:35:16.000 012 33522.03 357.58 49996.10 26.33 2015-01-12 12:35:17.000 012 33522.03 357.59 49996.10 26.33 2015-01-12 12:35:18.000 012 33522.03 357.55 49996.10 26.33 2015-01-12 12:35:18.000 012 33522.04 357.56 49996.10 26.33 2015-01-12 12:35:20.000 012 33522.16 357.52 49996.10 26.33 2015-01-12 12:35:21.000 012 33522.15 357.49 49996.10 26.33 2015-01-12 12:35:22.000 012 33522.10 357.49 49996.10 26.33 2015-01-12 12:35:23.000 012 33522.07 357.47 49996.10 26.33 2015-01-12 12:35:24.000 012 33521.98 357.49 49996.10 26.33 2015-01-12 12:35:25.000 012 33522.16 357.53 49996.10 26.33 2015-01-12 12:35:26.000 012 33522.14 357.52 49996.10 26.33 2015-01-12 12:35:27.000 012 33522.11 357.50 49996.10 26.33 2015-01-12 12:35:28.000 012 33522.07 357.56 49996.10 26.33 2015-01-12 12:35:29.000 012 33522.13 357.56 49996.10 26.33 2015-01-12 12:35:30.000 012 33522.08 357.57 49996.10 26.33 2015-01-12 12:35:31.000 012 33522.10 357.60 49996.10 26.33 2015-01-12 12:35:31.000 012 33522.14 357.62 49996.10 26.33 2015-01-12 12:35:33.000 012 33522.11 357.65 49996.10 26.33 2015-01-12 12:35:34.000 012 33522.18 357.67 49996.10 26.33 2015-01-12 12:35:35.000 012 33522.23 357.60 49996.10 26.33 2015-01-12 12:35:36.000 012 33522.23 357.61 49996.10 26.33 2015-01-12 12:35:37.000 012 33522.19 357.59 49996.10 26.33 2015-01-12 12:35:38.000 012 33522.28 357.57 49996.10 26.33 2015-01-12 12:35:39.000 012 33522.24 357.56 49996.10 26.33 2015-01-12 12:35:40.000 012 33522.32 357.51 49996.10 26.33 2015-01-12 12:35:41.000 012 33522.35 357.47 49996.10 26.33 2015-01-12 12:35:42.000 012 33522.36 357.46 49996.10 26.33 2015-01-12 12:35:43.000 012 33522.23 357.41 49996.10 26.33 2015-01-12 12:35:44.000 012 33522.36 357.38 49996.10 26.33 2015-01-12 12:35:45.000 012 33522.29 357.38 49996.10 26.33 2015-01-12 12:35:46.000 012 33522.34 357.42 49996.10 26.33 2015-01-12 12:35:47.000 012 33522.34 357.43 49996.10 26.33 2015-01-12 12:35:48.000 012 33522.21 357.42 49996.10 26.33 2015-01-12 12:35:49.000 012 33522.32 357.44 49996.10 26.33 2015-01-12 12:35:50.000 012 33522.26 357.41 49996.10 26.33 2015-01-12 12:35:51.000 012 33522.24 357.41 49996.10 26.33 2015-01-12 12:35:52.000 012 33522.21 357.47 49996.10 26.33 2015-01-12 12:35:53.000 012 33522.17 357.47 49996.10 26.33 2015-01-12 12:35:54.000 012 33522.09 357.50 49996.10 26.33 2015-01-12 12:35:55.000 012 33522.07 357.45 49996.10 26.33 2015-01-12 12:35:56.000 012 33522.10 357.47 49996.10 26.33 2015-01-12 12:35:57.000 012 33522.10 357.44 49996.10 26.33 2015-01-12 12:35:58.000 012 33522.06 357.51 49996.10 26.33 2015-01-12 12:35:59.000 012 33522.06 357.50 49996.10 26.33 2015-01-12 12:36:00.000 012 33522.02 357.48 49996.10 26.33 2015-01-12 12:36:01.000 012 33522.11 357.47 49996.10 26.33 2015-01-12 12:36:02.000 012 33521.95 357.46 49996.10 26.33 2015-01-12 12:36:03.000 012 33521.99 357.46 49996.10 26.33 2015-01-12 12:36:04.000 012 33521.88 357.46 49996.10 26.33 2015-01-12 12:36:05.000 012 33521.94 357.44 49996.10 26.33 2015-01-12 12:36:06.000 012 33521.86 357.43 49996.10 26.33 2015-01-12 12:36:07.000 012 33521.79 357.40 49996.10 26.33 2015-01-12 12:36:08.000 012 33521.94 357.43 49996.10 26.33 2015-01-12 12:36:09.000 012 33521.81 357.39 49996.10 26.33 2015-01-12 12:36:10.000 012 33521.84 357.42 49996.10 26.33 2015-01-12 12:36:11.000 012 33521.78 357.47 49996.10 26.33 2015-01-12 12:36:12.000 012 33521.86 357.50 49996.10 26.33 2015-01-12 12:36:12.000 012 33521.64 357.47 49996.10 26.33 2015-01-12 12:36:14.000 012 33521.69 357.50 49996.10 26.33 2015-01-12 12:36:15.000 012 33521.61 357.49 49996.10 26.33 2015-01-12 12:36:16.000 012 33521.57 357.48 49996.10 26.33 2015-01-12 12:36:17.000 012 33521.60 357.53 49996.10 26.33 2015-01-12 12:36:18.000 012 33521.52 357.59 49996.10 26.33 2015-01-12 12:36:19.000 012 33521.53 357.61 49996.10 26.33 2015-01-12 12:36:20.000 012 33521.41 357.60 49996.10 26.33 2015-01-12 12:36:21.000 012 33521.45 357.64 49996.10 26.33 2015-01-12 12:36:22.000 012 33521.47 357.69 49996.10 26.33 2015-01-12 12:36:23.000 012 33521.37 357.66 49996.10 26.33 2015-01-12 12:36:24.000 012 33521.37 357.70 49996.10 26.33 2015-01-12 12:36:25.000 012 33521.44 357.74 49996.10 26.33 2015-01-12 12:36:25.000 012 33521.38 357.81 49996.10 26.33 2015-01-12 12:36:27.000 012 33521.31 357.79 49996.10 26.33 2015-01-12 12:36:28.000 012 33521.31 357.81 49996.10 26.33 2015-01-12 12:36:29.000 012 33521.29 357.81 49996.10 26.33 2015-01-12 12:36:30.000 012 33521.21 357.81 49996.10 26.33 2015-01-12 12:36:31.000 012 33521.18 357.91 49996.10 26.33 2015-01-12 12:36:32.000 012 33521.21 357.92 49996.10 26.33 2015-01-12 12:36:33.000 012 33521.19 357.92 49996.10 26.33 2015-01-12 12:36:34.000 012 33521.12 357.97 49996.10 26.33 2015-01-12 12:36:35.000 012 33521.13 358.02 49996.10 26.33 2015-01-12 12:36:36.000 012 33521.13 358.01 49996.10 26.33 2015-01-12 12:36:37.000 012 33521.13 358.10 49996.10 26.33 2015-01-12 12:36:38.000 012 33521.16 358.10 49996.10 26.33 2015-01-12 12:36:39.000 012 33521.10 358.14 49996.10 26.33 2015-01-12 12:36:40.000 012 33521.07 358.21 49996.10 26.33 2015-01-12 12:36:41.000 012 33521.07 358.22 49996.10 26.33 2015-01-12 12:36:42.000 012 33521.05 358.24 49996.10 26.33 2015-01-12 12:36:43.000 012 33521.01 358.28 49996.10 26.33 2015-01-12 12:36:44.000 012 33521.03 358.26 49996.10 26.33 2015-01-12 12:36:45.000 012 33520.98 358.23 49996.10 26.33 2015-01-12 12:36:46.000 012 33521.09 358.24 49996.10 26.33 2015-01-12 12:36:47.000 012 33521.04 358.29 49996.10 26.33 2015-01-12 12:36:48.000 012 33521.01 358.31 49996.10 26.33 2015-01-12 12:36:49.000 012 33520.96 358.27 49996.10 26.33 2015-01-12 12:36:50.000 012 33520.97 358.31 49996.10 26.33 2015-01-12 12:36:51.000 012 33520.96 358.32 49996.10 26.33 2015-01-12 12:36:52.000 012 33520.97 358.29 49996.10 26.33 2015-01-12 12:36:53.000 012 33520.96 358.32 49996.10 26.33 2015-01-12 12:36:54.000 012 33520.96 358.32 49996.10 26.33 2015-01-12 12:36:55.000 012 33520.89 358.36 49996.10 26.33 2015-01-12 12:36:56.000 012 33520.92 358.44 49996.10 26.33 2015-01-12 12:36:57.000 012 33520.91 358.45 49996.10 26.33 2015-01-12 12:36:58.000 012 33520.86 358.42 49996.10 26.33 2015-01-12 12:36:59.000 012 33520.85 358.49 49996.10 26.33 2015-01-12 12:37:00.000 012 33520.79 358.47 49996.10 26.33 2015-01-12 12:37:01.000 012 33520.72 358.51 49996.10 26.33 2015-01-12 12:37:02.000 012 33520.66 358.54 49996.10 26.33 2015-01-12 12:37:03.000 012 33520.64 358.51 49996.10 26.33 2015-01-12 12:37:04.000 012 33520.68 358.56 49996.10 26.33 2015-01-12 12:37:05.000 012 33520.62 358.60 49996.10 26.33 2015-01-12 12:37:06.000 012 33520.57 358.60 49996.10 26.33 2015-01-12 12:37:06.000 012 33520.61 358.58 49996.10 26.33 2015-01-12 12:37:08.000 012 33520.52 358.59 49996.10 26.33 2015-01-12 12:37:09.000 012 33520.45 358.57 49996.10 26.33 2015-01-12 12:37:10.000 012 33520.43 358.57 49996.10 26.33 2015-01-12 12:37:11.000 012 33520.50 358.53 49996.10 26.33 2015-01-12 12:37:12.000 012 33520.36 358.53 49996.10 26.33 2015-01-12 12:37:13.000 012 33520.46 358.48 49996.10 26.33 2015-01-12 12:37:14.000 012 33520.43 358.46 49996.10 26.33 2015-01-12 12:37:15.000 012 33520.40 358.47 49996.10 26.33 2015-01-12 12:37:16.000 012 33520.43 358.46 49996.10 26.33 2015-01-12 12:37:17.000 012 33520.40 358.44 49996.10 26.33 2015-01-12 12:37:18.000 012 33520.39 358.44 49996.10 26.33 2015-01-12 12:37:19.000 012 33520.45 358.44 49996.10 26.33 2015-01-12 12:37:19.000 012 33520.40 358.37 49996.10 26.33 2015-01-12 12:37:21.000 012 33520.34 358.36 49996.10 26.33 2015-01-12 12:37:22.000 012 33520.39 358.27 49996.10 26.33 2015-01-12 12:37:23.000 012 33520.43 358.21 49996.10 26.33 2015-01-12 12:37:24.000 012 33520.45 358.21 49996.10 26.33 2015-01-12 12:37:25.000 012 33520.43 358.10 49996.10 26.33 2015-01-12 12:37:26.000 012 33520.47 358.06 49996.10 26.33 2015-01-12 12:37:27.000 012 33520.42 357.98 49996.10 26.33 2015-01-12 12:37:28.000 012 33520.51 357.92 49996.10 26.33 2015-01-12 12:37:29.000 012 33520.54 357.85 49996.10 26.33 2015-01-12 12:37:30.000 012 33520.47 357.83 49996.10 26.33 2015-01-12 12:37:31.000 012 33520.53 357.80 49996.10 26.33 2015-01-12 12:37:32.000 012 33520.39 357.70 49996.10 26.33 2015-01-12 12:37:33.000 012 33520.38 357.68 49996.10 26.33 2015-01-12 12:37:34.000 012 33520.49 357.61 49996.10 26.33 2015-01-12 12:37:35.000 012 33520.43 357.58 49996.10 26.33 2015-01-12 12:37:36.000 012 33520.38 357.57 49996.10 26.33 2015-01-12 12:37:37.000 012 33520.43 357.49 49996.10 26.33 2015-01-12 12:37:38.000 012 33520.49 357.48 49996.10 26.33 2015-01-12 12:37:39.000 012 33520.43 357.44 49996.10 26.33 2015-01-12 12:37:40.000 012 33520.45 357.39 49996.10 26.33 2015-01-12 12:37:41.000 012 33520.38 357.39 49996.10 26.33 2015-01-12 12:37:42.000 012 33520.39 357.36 49996.10 26.33 2015-01-12 12:37:43.000 012 33520.43 357.25 49996.10 26.33 2015-01-12 12:37:44.000 012 33520.30 357.25 49996.10 26.33 2015-01-12 12:37:45.000 012 33520.26 357.23 49996.10 26.33 2015-01-12 12:37:46.000 012 33520.26 357.21 49996.10 26.33 2015-01-12 12:37:47.000 012 33520.24 357.19 49996.10 26.33 2015-01-12 12:37:48.000 012 33520.36 357.15 49996.10 26.33 2015-01-12 12:37:49.000 012 33520.24 357.11 49996.10 26.33 2015-01-12 12:37:50.000 012 33520.25 357.01 49996.10 26.33 2015-01-12 12:37:51.000 012 33520.34 356.99 49996.10 26.33 2015-01-12 12:37:52.000 012 33520.28 356.96 49996.10 26.33 2015-01-12 12:37:53.000 012 33520.24 356.94 49996.10 26.33 2015-01-12 12:37:54.000 012 33520.26 356.93 49996.10 26.33 2015-01-12 12:37:55.000 012 33520.20 356.86 49996.10 26.33 2015-01-12 12:37:56.000 012 33520.21 356.88 49996.10 26.33 2015-01-12 12:37:57.000 012 33520.23 356.88 49996.10 26.33 2015-01-12 12:37:58.000 012 33520.15 356.85 49996.10 26.33 2015-01-12 12:37:59.000 012 33520.21 356.88 49996.10 26.33 2015-01-12 12:38:00.000 012 33520.17 356.87 49996.10 26.33 2015-01-12 12:38:00.000 012 33520.15 356.85 49996.10 26.33 2015-01-12 12:38:02.000 012 33520.12 356.82 49996.10 26.33 2015-01-12 12:38:03.000 012 33520.16 356.83 49996.10 26.33 2015-01-12 12:38:04.000 012 33520.16 356.80 49996.10 26.33 2015-01-12 12:38:05.000 012 33520.13 356.75 49996.10 26.33 2015-01-12 12:38:06.000 012 33520.20 356.75 49996.10 26.33 2015-01-12 12:38:07.000 012 33520.11 356.75 49996.10 26.33 2015-01-12 12:38:08.000 012 33520.11 356.76 49996.10 26.33 2015-01-12 12:38:09.000 012 33520.08 356.80 49996.10 26.33 2015-01-12 12:38:10.000 012 33520.16 356.84 49996.10 26.33 2015-01-12 12:38:11.000 012 33520.04 356.93 49996.10 26.33 2015-01-12 12:38:12.000 012 33519.99 356.94 49996.10 26.33 2015-01-12 12:38:13.000 012 33520.08 356.94 49996.10 26.33 2015-01-12 12:38:13.000 012 33520.10 356.92 49996.10 26.33 2015-01-12 12:38:15.000 012 33520.03 356.95 49996.10 26.33 2015-01-12 12:38:16.000 012 33519.96 356.95 49996.10 26.33 2015-01-12 12:38:17.000 012 33520.05 356.96 49996.10 26.33 2015-01-12 12:38:18.000 012 33519.92 356.91 49996.10 26.33 2015-01-12 12:38:19.000 012 33519.90 356.98 49996.10 26.33 2015-01-12 12:38:20.000 012 33519.96 356.97 49996.10 26.33 2015-01-12 12:38:21.000 012 33519.88 356.98 49996.10 26.33 2015-01-12 12:38:22.000 012 33519.88 356.97 49996.10 26.33 2015-01-12 12:38:23.000 012 33519.83 357.02 49996.10 26.33 2015-01-12 12:38:24.000 012 33519.84 357.05 49996.10 26.33 2015-01-12 12:38:25.000 012 33519.74 357.03 49996.10 26.33 2015-01-12 12:38:26.000 012 33519.88 357.02 49996.10 26.33 2015-01-12 12:38:27.000 012 33519.75 357.06 49996.10 26.33 2015-01-12 12:38:28.000 012 33519.80 357.10 49996.10 26.33 2015-01-12 12:38:29.000 012 33519.60 357.13 49996.10 26.33 2015-01-12 12:38:30.000 012 33519.59 357.16 49996.10 26.33 2015-01-12 12:38:31.000 012 33519.67 357.18 49996.10 26.33 2015-01-12 12:38:32.000 012 33519.54 357.17 49996.10 26.33 2015-01-12 12:38:33.000 012 33519.61 357.15 49996.10 26.33 2015-01-12 12:38:34.000 012 33519.63 357.21 49996.10 26.33 2015-01-12 12:38:35.000 012 33519.67 357.16 49996.10 26.33 2015-01-12 12:38:36.000 012 33519.44 357.17 49996.10 26.33 2015-01-12 12:38:37.000 012 33519.56 357.19 49996.10 26.33 2015-01-12 12:38:38.000 012 33519.50 357.21 49996.10 26.33 2015-01-12 12:38:39.000 012 33519.52 357.15 49996.10 26.33 2015-01-12 12:38:40.000 012 33519.45 357.20 49996.10 26.33 2015-01-12 12:38:41.000 012 33519.43 357.18 49996.10 26.33 2015-01-12 12:38:42.000 012 33519.52 357.21 49996.10 26.33 2015-01-12 12:38:43.000 012 33519.46 357.17 49996.10 26.33 2015-01-12 12:38:44.000 012 33519.47 357.20 49996.10 26.33 2015-01-12 12:38:45.000 012 33519.47 357.14 49996.10 26.33 2015-01-12 12:38:46.000 012 33519.50 357.12 49996.10 26.33 2015-01-12 12:38:47.000 012 33519.43 357.11 49996.10 26.33 2015-01-12 12:38:48.000 012 33519.33 357.06 49996.10 26.33 2015-01-12 12:38:49.000 012 33519.44 356.99 49996.10 26.33 2015-01-12 12:38:50.000 012 33519.52 357.02 49996.10 26.33 2015-01-12 12:38:51.000 012 33519.46 357.02 49996.10 26.33 2015-01-12 12:38:52.000 012 33519.43 357.05 49996.10 26.33 2015-01-12 12:38:53.000 012 33519.43 357.05 49996.10 26.33 2015-01-12 12:38:54.000 012 33519.48 357.15 49996.10 26.33 2015-01-12 12:38:54.000 012 33519.47 357.18 49996.10 26.33 2015-01-12 12:38:56.000 012 33519.46 357.28 49996.10 26.33 2015-01-12 12:38:57.000 012 33519.44 357.28 49996.10 26.33 2015-01-12 12:38:58.000 012 33519.52 357.34 49996.10 26.33 2015-01-12 12:38:59.000 012 33519.41 357.33 49996.10 26.33 2015-01-12 12:39:00.000 012 33519.53 357.30 49996.10 26.33 2015-01-12 12:39:01.000 012 33519.61 357.35 49996.10 26.33 2015-01-12 12:39:02.000 012 33519.55 357.32 49996.10 26.33 2015-01-12 12:39:03.000 012 33519.60 357.33 49996.10 26.33 2015-01-12 12:39:04.000 012 33519.56 357.33 49996.10 26.33 2015-01-12 12:39:05.000 012 33519.58 357.33 49996.10 26.33 2015-01-12 12:39:06.000 012 33519.52 357.31 49996.10 26.33 2015-01-12 12:39:07.000 012 33519.53 357.32 49996.10 26.33 2015-01-12 12:39:07.000 012 33519.55 357.30 49996.10 26.33 2015-01-12 12:39:09.000 012 33519.50 357.27 49996.10 26.33 2015-01-12 12:39:10.000 012 33519.67 357.32 49996.10 26.33 2015-01-12 12:39:11.000 012 33519.57 357.29 49996.10 26.33 2015-01-12 12:39:12.000 012 33519.53 357.23 49996.10 26.33 2015-01-12 12:39:13.000 012 33519.51 357.27 49996.10 26.33 2015-01-12 12:39:14.000 012 33519.51 357.24 49996.10 26.33 2015-01-12 12:39:15.000 012 33519.58 357.23 49996.10 26.33 2015-01-12 12:39:16.000 012 33519.56 357.21 49996.10 26.33 2015-01-12 12:39:17.000 012 33519.49 357.16 49996.10 26.33 2015-01-12 12:39:18.000 012 33519.58 357.21 49996.10 26.33 2015-01-12 12:39:19.000 012 33519.50 357.18 49996.10 26.33 2015-01-12 12:39:20.000 012 33519.36 357.12 49996.10 26.33 2015-01-12 12:39:21.000 012 33519.43 357.07 49996.10 26.33 2015-01-12 12:39:22.000 012 33519.58 357.17 49996.10 26.33 2015-01-12 12:39:23.000 012 33519.52 357.13 49996.10 26.33 2015-01-12 12:39:24.000 012 33519.50 357.12 49996.10 26.33 2015-01-12 12:39:25.000 012 33519.56 357.05 49996.10 26.33 2015-01-12 12:39:26.000 012 33519.60 357.05 49996.10 26.33 2015-01-12 12:39:27.000 012 33519.50 356.98 49996.10 26.33 2015-01-12 12:39:28.000 012 33519.57 357.02 49996.10 26.33 2015-01-12 12:39:29.000 012 33519.59 357.01 49996.10 26.33 2015-01-12 12:39:30.000 012 33519.58 356.98 49996.10 26.33 2015-01-12 12:39:31.000 012 33519.65 357.02 49996.10 26.33 2015-01-12 12:39:32.000 012 33519.65 356.98 49996.10 26.33 2015-01-12 12:39:33.000 012 33519.64 356.97 49996.10 26.33 2015-01-12 12:39:34.000 012 33519.72 356.93 49996.10 26.33 2015-01-12 12:39:35.000 012 33519.68 356.89 49996.10 26.33 2015-01-12 12:39:36.000 012 33519.65 356.87 49996.10 26.33 2015-01-12 12:39:37.000 012 33519.81 356.82 49996.10 26.33 2015-01-12 12:39:38.000 012 33519.76 356.76 49996.10 26.33 2015-01-12 12:39:39.000 012 33519.80 356.75 49996.10 26.33 2015-01-12 12:39:40.000 012 33519.81 356.68 49996.10 26.33 2015-01-12 12:39:41.000 012 33519.85 356.66 49996.10 26.33 2015-01-12 12:39:42.000 012 33519.91 356.62 49996.10 26.33 2015-01-12 12:39:43.000 012 33519.82 356.58 49996.10 26.33 2015-01-12 12:39:44.000 012 33519.93 356.55 49996.10 26.33 2015-01-12 12:39:45.000 012 33519.95 356.51 49996.10 26.33 2015-01-12 12:39:46.000 012 33519.99 356.49 49996.10 26.33 2015-01-12 12:39:47.000 012 33519.96 356.53 49996.10 26.33 2015-01-12 12:39:48.000 012 33520.01 356.50 49996.10 26.33 2015-01-12 12:39:48.000 012 33520.01 356.45 49996.10 26.33 2015-01-12 12:39:50.000 012 33520.00 356.43 49996.10 26.33 2015-01-12 12:39:51.000 012 33520.05 356.42 49996.10 26.33 2015-01-12 12:39:52.000 012 33520.03 356.42 49996.10 26.33 2015-01-12 12:39:53.000 012 33520.14 356.43 49996.10 26.33 2015-01-12 12:39:54.000 012 33520.10 356.46 49996.10 26.33 2015-01-12 12:39:55.000 012 33520.15 356.44 49996.10 26.33 2015-01-12 12:39:56.000 012 33520.13 356.47 49996.10 26.33 2015-01-12 12:39:57.000 012 33520.18 356.46 49996.10 26.33 2015-01-12 12:39:58.000 012 33520.15 356.46 49996.10 26.33 2015-01-12 12:39:59.000 012 33520.24 356.46 49996.10 26.33 2015-01-12 12:40:00.000 012 33520.14 356.49 49996.10 26.33 2015-01-12 12:40:01.000 012 33520.23 356.50 49996.10 26.33 2015-01-12 12:40:01.000 012 33520.21 356.46 49996.10 26.33 2015-01-12 12:40:03.000 012 33520.17 356.47 49996.10 26.33 2015-01-12 12:40:04.000 012 33520.18 356.49 49996.10 26.33 2015-01-12 12:40:05.000 012 33520.19 356.48 49996.10 26.33 2015-01-12 12:40:06.000 012 33520.24 356.56 49996.10 26.33 2015-01-12 12:40:07.000 012 33520.15 356.54 49996.10 26.33 2015-01-12 12:40:08.000 012 33520.15 356.54 49996.10 26.33 2015-01-12 12:40:09.000 012 33520.16 356.54 49996.10 26.33 2015-01-12 12:40:10.000 012 33520.23 356.62 49996.10 26.33 2015-01-12 12:40:11.000 012 33520.24 356.57 49996.10 26.33 2015-01-12 12:40:12.000 012 33520.07 356.55 49996.10 26.33 2015-01-12 12:40:13.000 012 33520.29 356.64 49996.10 26.33 2015-01-12 12:40:14.000 012 33520.06 356.68 49996.10 26.33 2015-01-12 12:40:15.000 012 33520.10 356.69 49996.10 26.33 2015-01-12 12:40:16.000 012 33520.11 356.75 49996.10 26.33 2015-01-12 12:40:17.000 012 33520.10 356.81 49996.10 26.33 2015-01-12 12:40:18.000 012 33520.09 356.82 49996.10 26.33 2015-01-12 12:40:19.000 012 33520.10 356.80 49996.10 26.33 2015-01-12 12:40:20.000 012 33519.97 356.79 49996.10 26.33 2015-01-12 12:40:21.000 012 33520.00 356.83 49996.10 26.33 2015-01-12 12:40:22.000 012 33520.02 356.86 49996.10 26.33 2015-01-12 12:40:23.000 012 33519.97 356.87 49996.10 26.33 2015-01-12 12:40:24.000 012 33519.98 356.83 49996.10 26.33 2015-01-12 12:40:25.000 012 33519.96 356.89 49996.10 26.33 2015-01-12 12:40:26.000 012 33520.05 356.86 49996.10 26.33 2015-01-12 12:40:27.000 012 33519.98 356.87 49996.10 26.33 2015-01-12 12:40:28.000 012 33519.93 356.89 49996.10 26.33 2015-01-12 12:40:29.000 012 33519.92 356.91 49996.10 26.33 2015-01-12 12:40:30.000 012 33519.88 356.93 49996.10 26.33 2015-01-12 12:40:31.000 012 33519.79 356.95 49996.10 26.33 2015-01-12 12:40:32.000 012 33519.97 356.99 49996.10 26.33 2015-01-12 12:40:33.000 012 33519.95 356.96 49996.10 26.33 2015-01-12 12:40:34.000 012 33519.88 356.98 49996.10 26.33 2015-01-12 12:40:35.000 012 33519.80 356.96 49996.10 26.33 2015-01-12 12:40:36.000 012 33519.72 357.00 49996.10 26.33 2015-01-12 12:40:37.000 012 33519.84 357.02 49996.10 26.33 2015-01-12 12:40:38.000 012 33519.92 357.07 49996.10 26.33 2015-01-12 12:40:39.000 012 33519.82 357.06 49996.10 26.33 2015-01-12 12:40:40.000 012 33519.77 357.07 49996.10 26.33 2015-01-12 12:40:41.000 012 33519.87 357.11 49996.10 26.33 2015-01-12 12:40:42.000 012 33519.91 357.15 49996.10 26.33 2015-01-12 12:40:42.000 012 33519.78 357.18 49996.10 26.33 2015-01-12 12:40:44.000 012 33519.81 357.24 49996.10 26.33 2015-01-12 12:40:45.000 012 33519.73 357.26 49996.10 26.33 2015-01-12 12:40:46.000 012 33519.71 357.27 49996.10 26.33 2015-01-12 12:40:47.000 012 33519.66 357.27 49996.10 26.33 2015-01-12 12:40:48.000 012 33519.59 357.32 49996.10 26.33 2015-01-12 12:40:49.000 012 33519.67 357.35 49996.10 26.33 2015-01-12 12:40:50.000 012 33519.65 357.37 49996.10 26.33 2015-01-12 12:40:51.000 012 33519.54 357.39 49996.10 26.33 2015-01-12 12:40:52.000 012 33519.64 357.43 49996.10 26.33 2015-01-12 12:40:53.000 012 33519.55 357.48 49996.10 26.33 2015-01-12 12:40:54.000 012 33519.55 357.48 49996.10 26.33 2015-01-12 12:40:55.000 012 33519.47 357.52 49996.10 26.33 2015-01-12 12:40:55.000 012 33519.50 357.62 49996.10 26.33 2015-01-12 12:40:57.000 012 33519.48 357.62 49996.10 26.33 2015-01-12 12:40:58.000 012 33519.54 357.64 49996.10 26.33 2015-01-12 12:40:59.000 012 33519.46 357.68 49996.10 26.33 2015-01-12 12:41:00.000 012 33519.48 357.67 49996.10 26.33 2015-01-12 12:41:01.000 012 33519.38 357.73 49996.10 26.33 2015-01-12 12:41:02.000 012 33519.43 357.71 49996.10 26.33 2015-01-12 12:41:03.000 012 33519.36 357.73 49996.10 26.33 2015-01-12 12:41:04.000 012 33519.38 357.69 49996.10 26.33 2015-01-12 12:41:05.000 012 33519.36 357.67 49996.10 26.33 2015-01-12 12:41:06.000 012 33519.35 357.69 49996.10 26.33 2015-01-12 12:41:07.000 012 33519.36 357.66 49996.10 26.33 2015-01-12 12:41:08.000 012 33519.36 357.57 49996.10 26.33 2015-01-12 12:41:09.000 012 33519.21 357.56 49996.10 26.33 2015-01-12 12:41:10.000 012 33519.25 357.51 49996.10 26.33 2015-01-12 12:41:11.000 012 33519.26 357.48 49996.10 26.33 2015-01-12 12:41:12.000 012 33519.19 357.47 49996.10 26.33 2015-01-12 12:41:13.000 012 33519.18 357.43 49996.10 26.33 2015-01-12 12:41:14.000 012 33519.13 357.41 49996.10 26.33 2015-01-12 12:41:15.000 012 33519.08 357.41 49996.10 26.33 2015-01-12 12:41:16.000 012 33519.19 357.42 49996.10 26.33 2015-01-12 12:41:17.000 012 33519.17 357.37 49996.10 26.33 2015-01-12 12:41:18.000 012 33518.99 357.41 49996.10 26.33 2015-01-12 12:41:19.000 012 33519.19 357.44 49996.10 26.33 2015-01-12 12:41:20.000 012 33519.01 357.42 49996.10 26.33 2015-01-12 12:41:21.000 012 33518.91 357.43 49996.10 26.33 2015-01-12 12:41:22.000 012 33518.99 357.37 49996.10 26.33 2015-01-12 12:41:23.000 012 33518.97 357.39 49996.10 26.33 2015-01-12 12:41:24.000 012 33518.94 357.38 49996.10 26.33 2015-01-12 12:41:25.000 012 33518.88 357.35 49996.10 26.33 2015-01-12 12:41:26.000 012 33518.83 357.36 49996.10 26.33 2015-01-12 12:41:27.000 012 33518.87 357.31 49996.10 26.33 2015-01-12 12:41:28.000 012 33518.86 357.29 49996.10 26.33 2015-01-12 12:41:29.000 012 33518.86 357.29 49996.10 26.33 2015-01-12 12:41:30.000 012 33518.79 357.26 49996.10 26.33 2015-01-12 12:41:31.000 012 33518.84 357.25 49996.10 26.33 2015-01-12 12:41:32.000 012 33518.77 357.25 49996.10 26.33 2015-01-12 12:41:33.000 012 33518.80 357.23 49996.10 26.33 2015-01-12 12:41:34.000 012 33518.78 357.23 49996.10 26.33 2015-01-12 12:41:35.000 012 33518.73 357.24 49996.10 26.33 2015-01-12 12:41:36.000 012 33518.68 357.21 49996.10 26.33 2015-01-12 12:41:36.000 012 33518.77 357.16 49996.10 26.33 2015-01-12 12:41:38.000 012 33518.62 357.19 49996.10 26.33 2015-01-12 12:41:39.000 012 33518.66 357.19 49996.10 26.33 2015-01-12 12:41:40.000 012 33518.55 357.20 49996.10 26.33 2015-01-12 12:41:41.000 012 33518.59 357.20 49996.10 26.33 2015-01-12 12:41:42.000 012 33518.55 357.19 49996.10 26.33 2015-01-12 12:41:43.000 012 33518.44 357.23 49996.10 26.33 2015-01-12 12:41:44.000 012 33518.53 357.22 49996.10 26.33 2015-01-12 12:41:45.000 012 33518.44 357.21 49996.10 26.33 2015-01-12 12:41:46.000 012 33518.48 357.20 49996.10 26.33 2015-01-12 12:41:47.000 012 33518.35 357.23 49996.10 26.33 2015-01-12 12:41:48.000 012 33518.26 357.21 49996.10 26.33 2015-01-12 12:41:49.000 012 33518.23 357.23 49996.10 26.33 2015-01-12 12:41:49.000 012 33518.29 357.21 49996.10 26.33 2015-01-12 12:41:51.000 012 33518.14 357.24 49996.10 26.33 2015-01-12 12:41:52.000 012 33518.18 357.20 49996.10 26.33 2015-01-12 12:41:53.000 012 33518.09 357.30 49996.10 26.33 2015-01-12 12:41:54.000 012 33518.07 357.30 49996.10 26.33 2015-01-12 12:41:55.000 012 33517.99 357.32 49996.10 26.33 2015-01-12 12:41:56.000 012 33518.09 357.38 49996.10 26.33 2015-01-12 12:41:57.000 012 33518.00 357.42 49996.10 26.33 2015-01-12 12:41:58.000 012 33517.99 357.45 49996.10 26.33 2015-01-12 12:41:59.000 012 33517.85 357.54 49996.10 26.33 2015-01-12 12:42:00.000 012 33517.82 357.55 49996.10 26.33 2015-01-12 12:42:01.000 012 33517.87 357.66 49996.10 26.33 2015-01-12 12:42:02.000 012 33517.84 357.71 49996.10 26.33 2015-01-12 12:42:03.000 012 33517.68 357.69 49996.10 26.33 2015-01-12 12:42:04.000 012 33517.68 357.77 49996.10 26.33 2015-01-12 12:42:05.000 012 33517.63 357.72 49996.10 26.33 2015-01-12 12:42:06.000 012 33517.56 357.76 49996.10 26.33 2015-01-12 12:42:07.000 012 33517.61 357.75 49996.10 26.33 2015-01-12 12:42:08.000 012 33517.52 357.74 49996.10 26.33 2015-01-12 12:42:09.000 012 33517.48 357.75 49996.10 26.33 2015-01-12 12:42:10.000 012 33517.36 357.79 49996.10 26.33 2015-01-12 12:42:11.000 012 33517.39 357.79 49996.10 26.33 2015-01-12 12:42:12.000 012 33517.25 357.78 49996.10 26.33 2015-01-12 12:42:13.000 012 33517.30 357.77 49996.10 26.33 2015-01-12 12:42:14.000 012 33517.13 357.83 49996.10 26.33 2015-01-12 12:42:15.000 012 33517.19 357.83 49996.10 26.33 2015-01-12 12:42:16.000 012 33517.06 357.91 49996.10 26.33 2015-01-12 12:42:17.000 012 33517.11 357.87 49996.10 26.33 2015-01-12 12:42:18.000 012 33516.98 357.85 49996.10 26.33 2015-01-12 12:42:19.000 012 33516.99 357.96 49996.10 26.33 2015-01-12 12:42:20.000 012 33517.00 358.00 49996.10 26.33 2015-01-12 12:42:21.000 012 33516.86 358.00 49996.10 26.33 2015-01-12 12:42:22.000 012 33516.91 358.03 49996.10 26.33 2015-01-12 12:42:23.000 012 33516.85 358.09 49996.10 26.33 2015-01-12 12:42:24.000 012 33516.73 358.12 49996.10 26.33 2015-01-12 12:42:25.000 012 33516.65 358.10 49996.10 26.33 2015-01-12 12:42:26.000 012 33516.63 358.14 49996.10 26.33 2015-01-12 12:42:27.000 012 33516.66 358.13 49996.10 26.33 2015-01-12 12:42:28.000 012 33516.63 358.12 49996.10 26.33 2015-01-12 12:42:29.000 012 33516.59 358.16 49996.10 26.33 2015-01-12 12:42:30.000 012 33516.58 358.13 49996.10 26.33 2015-01-12 12:42:30.000 012 33516.54 358.19 49996.10 26.33 2015-01-12 12:42:32.000 012 33516.51 358.22 49996.10 26.33 2015-01-12 12:42:33.000 012 33516.50 358.21 49996.10 26.33 2015-01-12 12:42:34.000 012 33516.44 358.25 49996.10 26.33 2015-01-12 12:42:35.000 012 33516.39 358.29 49996.10 26.33 2015-01-12 12:42:36.000 012 33516.36 358.29 49996.10 26.33 2015-01-12 12:42:37.000 012 33516.37 358.29 49996.10 26.33 2015-01-12 12:42:38.000 012 33516.39 358.34 49996.10 26.33 2015-01-12 12:42:39.000 012 33516.28 358.35 49996.10 26.33 2015-01-12 12:42:40.000 012 33516.33 358.42 49996.10 26.33 2015-01-12 12:42:41.000 012 33516.25 358.43 49996.10 26.33 2015-01-12 12:42:42.000 012 33516.25 358.49 49996.10 26.33 2015-01-12 12:42:43.000 012 33516.20 358.53 49996.10 26.33 2015-01-12 12:42:43.000 012 33516.30 358.60 49996.10 26.33 2015-01-12 12:42:45.000 012 33516.21 358.60 49996.10 26.33 2015-01-12 12:42:46.000 012 33516.12 358.60 49996.10 26.33 2015-01-12 12:42:47.000 012 33516.02 358.68 49996.10 26.33 2015-01-12 12:42:48.000 012 33516.03 358.65 49996.10 26.33 2015-01-12 12:42:49.000 012 33516.02 358.65 49996.10 26.33 2015-01-12 12:42:50.000 012 33516.10 358.60 49996.10 26.33 2015-01-12 12:42:51.000 012 33516.10 358.60 49996.10 26.33 2015-01-12 12:42:52.000 012 33516.08 358.60 49996.10 26.33 2015-01-12 12:42:53.000 012 33516.04 358.60 49996.10 26.33 2015-01-12 12:42:54.000 012 33516.09 358.57 49996.10 26.33 2015-01-12 12:42:55.000 012 33516.10 358.55 49996.10 26.33 2015-01-12 12:42:56.000 012 33516.09 358.55 49996.10 26.33 2015-01-12 12:42:57.000 012 33516.11 358.55 49996.10 26.33 2015-01-12 12:42:58.000 012 33516.04 358.57 49996.10 26.33 2015-01-12 12:42:59.000 012 33516.07 358.53 49996.10 26.33 2015-01-12 12:43:00.000 012 33516.05 358.55 49996.10 26.33 2015-01-12 12:43:01.000 012 33516.11 358.58 49996.10 26.33 2015-01-12 12:43:02.000 012 33516.11 358.53 49996.10 26.33 2015-01-12 12:43:03.000 012 33516.10 358.52 49996.10 26.33 2015-01-12 12:43:04.000 012 33516.13 358.55 49996.10 26.33 2015-01-12 12:43:05.000 012 33516.10 358.57 49996.10 26.33 2015-01-12 12:43:06.000 012 33516.10 358.58 49996.10 26.33 2015-01-12 12:43:07.000 012 33516.13 358.62 49996.10 26.33 2015-01-12 12:43:08.000 012 33516.22 358.65 49996.10 26.33 2015-01-12 12:43:09.000 012 33516.10 358.60 49996.10 26.33 2015-01-12 12:43:10.000 012 33516.05 358.59 49996.10 26.33 2015-01-12 12:43:11.000 012 33516.13 358.64 49996.10 26.33 2015-01-12 12:43:12.000 012 33516.17 358.62 49996.10 26.33 2015-01-12 12:43:13.000 012 33516.21 358.59 49996.10 26.33 2015-01-12 12:43:14.000 012 33516.21 358.54 49996.10 26.33 2015-01-12 12:43:15.000 012 33516.17 358.50 49996.10 26.33 2015-01-12 12:43:16.000 012 33516.23 358.49 49996.10 26.33 2015-01-12 12:43:17.000 012 33516.26 358.46 49996.10 26.33 2015-01-12 12:43:18.000 012 33516.27 358.48 49996.10 26.33 2015-01-12 12:43:19.000 012 33516.28 358.49 49996.10 26.33 2015-01-12 12:43:20.000 012 33516.25 358.48 49996.10 26.33 2015-01-12 12:43:21.000 012 33516.26 358.45 49996.10 26.33 2015-01-12 12:43:22.000 012 33516.29 358.45 49996.10 26.33 2015-01-12 12:43:23.000 012 33516.35 358.43 49996.10 26.33 2015-01-12 12:43:24.000 012 33516.28 358.39 49996.10 26.33 2015-01-12 12:43:24.000 012 33516.25 358.46 49996.10 26.33 2015-01-12 12:43:26.000 012 33516.27 358.44 49996.10 26.33 2015-01-12 12:43:27.000 012 33516.31 358.43 49996.10 26.33 2015-01-12 12:43:28.000 012 33516.24 358.41 49996.10 26.33 2015-01-12 12:43:29.000 012 33516.32 358.44 49996.10 26.33 2015-01-12 12:43:30.000 012 33516.33 358.43 49996.10 26.33 2015-01-12 12:43:31.000 012 33516.25 358.42 49996.10 26.33 2015-01-12 12:43:32.000 012 33516.34 358.41 49996.10 26.33 2015-01-12 12:43:33.000 012 33516.27 358.40 49996.10 26.33 2015-01-12 12:43:34.000 012 33516.41 358.33 49996.10 26.33 2015-01-12 12:43:35.000 012 33516.30 358.44 49996.10 26.33 2015-01-12 12:43:36.000 012 33516.39 358.43 49996.10 26.33 2015-01-12 12:43:37.000 012 33516.32 358.44 49996.10 26.33 2015-01-12 12:43:37.000 012 33516.29 358.44 49996.10 26.33 2015-01-12 12:43:39.000 012 33516.34 358.45 49996.10 26.33 2015-01-12 12:43:40.000 012 33516.27 358.41 49996.10 26.33 2015-01-12 12:43:41.000 012 33516.44 358.41 49996.10 26.33 2015-01-12 12:43:42.000 012 33516.30 358.39 49996.10 26.33 2015-01-12 12:43:43.000 012 33516.43 358.36 49996.10 26.33 2015-01-12 12:43:44.000 012 33516.29 358.41 49996.10 26.33 2015-01-12 12:43:45.000 012 33516.36 358.44 49996.10 26.33 2015-01-12 12:43:46.000 012 33516.30 358.36 49996.10 26.33 2015-01-12 12:43:47.000 012 33516.32 358.38 49996.10 26.33 2015-01-12 12:43:48.000 012 33516.34 358.38 49996.10 26.33 2015-01-12 12:43:49.000 012 33516.32 358.38 49996.10 26.33 2015-01-12 12:43:50.000 012 33516.38 358.38 49996.10 26.33 2015-01-12 12:43:51.000 012 33516.30 358.36 49996.10 26.33 2015-01-12 12:43:52.000 012 33516.36 358.33 49996.10 26.33 2015-01-12 12:43:53.000 012 33516.30 358.31 49996.10 26.33 2015-01-12 12:43:54.000 012 33516.34 358.31 49996.10 26.33 2015-01-12 12:43:55.000 012 33516.23 358.27 49996.10 26.33 2015-01-12 12:43:56.000 012 33516.33 358.29 49996.10 26.33 2015-01-12 12:43:57.000 012 33516.30 358.24 49996.10 26.33 2015-01-12 12:43:58.000 012 33516.26 358.23 49996.10 26.33 2015-01-12 12:43:59.000 012 33516.29 358.24 49996.10 26.33 2015-01-12 12:44:00.000 012 33516.24 358.24 49996.10 26.33 2015-01-12 12:44:01.000 012 33516.20 358.24 49996.10 26.33 2015-01-12 12:44:02.000 012 33516.29 358.26 49996.10 26.33 2015-01-12 12:44:03.000 012 33516.21 358.23 49996.10 26.33 2015-01-12 12:44:04.000 012 33516.20 358.23 49996.10 26.33 2015-01-12 12:44:05.000 012 33516.22 358.26 49996.10 26.33 2015-01-12 12:44:06.000 012 33516.08 358.28 49996.10 26.33 2015-01-12 12:44:07.000 012 33516.13 358.26 49996.10 26.33 2015-01-12 12:44:08.000 012 33516.05 358.33 49996.10 26.33 2015-01-12 12:44:09.000 012 33516.06 358.32 49996.10 26.33 2015-01-12 12:44:10.000 012 33516.02 358.34 49996.10 26.33 2015-01-12 12:44:11.000 012 33516.02 358.34 49996.10 26.33 2015-01-12 12:44:12.000 012 33515.98 358.33 49996.10 26.33 2015-01-12 12:44:13.000 012 33516.00 358.32 49996.10 26.33 2015-01-12 12:44:14.000 012 33515.86 358.32 49996.10 26.33 2015-01-12 12:44:15.000 012 33515.93 358.29 49996.10 26.33 2015-01-12 12:44:16.000 012 33515.93 358.31 49996.10 26.33 2015-01-12 12:44:17.000 012 33515.92 358.25 49996.10 26.33 2015-01-12 12:44:18.000 012 33515.83 358.25 49996.10 26.33 2015-01-12 12:44:18.000 012 33515.74 358.22 49996.10 26.33 2015-01-12 12:44:20.000 012 33515.82 358.28 49996.10 26.33 2015-01-12 12:44:21.000 012 33515.78 358.23 49996.10 26.33 2015-01-12 12:44:22.000 012 33515.79 358.24 49996.10 26.33 2015-01-12 12:44:23.000 012 33515.75 358.26 49996.10 26.33 2015-01-12 12:44:24.000 012 33515.77 358.27 49996.10 26.33 2015-01-12 12:44:25.000 012 33515.72 358.26 49996.10 26.33 2015-01-12 12:44:26.000 012 33515.76 358.24 49996.10 26.33 2015-01-12 12:44:27.000 012 33515.64 358.23 49996.10 26.33 2015-01-12 12:44:28.000 012 33515.70 358.26 49996.10 26.33 2015-01-12 12:44:29.000 012 33515.58 358.27 49996.10 26.33 2015-01-12 12:44:30.000 012 33515.54 358.26 49996.10 26.33 2015-01-12 12:44:31.000 012 33515.46 358.28 49996.10 26.33 2015-01-12 12:44:31.000 012 33515.58 358.31 49996.10 26.33 2015-01-12 12:44:33.000 012 33515.46 358.29 49996.10 26.33 2015-01-12 12:44:34.000 012 33515.48 358.30 49996.10 26.33 2015-01-12 12:44:35.000 012 33515.43 358.28 49996.10 26.33 2015-01-12 12:44:36.000 012 33515.46 358.25 49996.10 26.33 2015-01-12 12:44:37.000 012 33515.27 358.25 49996.10 26.33 2015-01-12 12:44:38.000 012 33515.30 358.29 49996.10 26.33 2015-01-12 12:44:39.000 012 33515.30 358.23 49996.10 26.33 2015-01-12 12:44:40.000 012 33515.30 358.22 49996.10 26.33 2015-01-12 12:44:41.000 012 33515.31 358.26 49996.10 26.33 2015-01-12 12:44:42.000 012 33515.24 358.25 49996.10 26.33 2015-01-12 12:44:43.000 012 33515.27 358.26 49996.10 26.33 2015-01-12 12:44:44.000 012 33515.21 358.26 49996.10 26.33 2015-01-12 12:44:45.000 012 33515.16 358.21 49996.10 26.33 2015-01-12 12:44:46.000 012 33515.23 358.26 49996.10 26.33 2015-01-12 12:44:47.000 012 33515.17 358.26 49996.10 26.33 2015-01-12 12:44:48.000 012 33515.07 358.29 49996.10 26.33 2015-01-12 12:44:49.000 012 33515.07 358.29 49996.10 26.33 2015-01-12 12:44:50.000 012 33515.08 358.24 49996.10 26.33 2015-01-12 12:44:51.000 012 33515.05 358.23 49996.10 26.33 2015-01-12 12:44:52.000 012 33514.95 358.26 49996.10 26.33 2015-01-12 12:44:53.000 012 33514.94 358.25 49996.10 26.33 2015-01-12 12:44:54.000 012 33514.99 358.32 49996.10 26.33 2015-01-12 12:44:55.000 012 33514.86 358.32 49996.10 26.33 2015-01-12 12:44:56.000 012 33514.88 358.29 49996.10 26.33 2015-01-12 12:44:57.000 012 33514.78 358.30 49996.10 26.33 2015-01-12 12:44:58.000 012 33514.83 358.26 49996.10 26.33 2015-01-12 12:44:59.000 012 33514.75 358.24 49996.10 26.33 2015-01-12 12:45:00.000 012 33514.74 358.21 49996.10 26.33 2015-01-12 12:45:01.000 012 33514.68 358.21 49996.10 26.33 2015-01-12 12:45:02.000 012 33514.65 358.15 49996.10 26.33 2015-01-12 12:45:03.000 012 33514.65 358.12 49996.10 26.33 2015-01-12 12:45:04.000 012 33514.56 358.08 49996.10 26.33 2015-01-12 12:45:05.000 012 33514.57 358.01 49996.10 26.33 2015-01-12 12:45:06.000 012 33514.57 358.04 49996.10 26.33 2015-01-12 12:45:07.000 012 33514.62 358.05 49996.10 26.33 2015-01-12 12:45:08.000 012 33514.52 358.01 49996.10 26.33 2015-01-12 12:45:09.000 012 33514.44 358.00 49996.10 26.33 2015-01-12 12:45:10.000 012 33514.49 358.01 49996.10 26.33 2015-01-12 12:45:11.000 012 33514.39 357.97 49996.10 26.33 2015-01-12 12:45:12.000 012 33514.34 358.00 49996.10 26.33 2015-01-12 12:45:12.000 012 33514.22 357.96 49996.10 26.33 2015-01-12 12:45:14.000 012 33514.21 357.92 49996.10 26.33 2015-01-12 12:45:15.000 012 33514.19 357.95 49996.10 26.33 2015-01-12 12:45:16.000 012 33514.22 357.97 49996.10 26.33 2015-01-12 12:45:17.000 012 33514.15 357.95 49996.10 26.33 2015-01-12 12:45:18.000 012 33514.12 357.94 49996.10 26.33 2015-01-12 12:45:19.000 012 33514.03 357.90 49996.10 26.33 2015-01-12 12:45:20.000 012 33514.11 357.93 49996.10 26.33 2015-01-12 12:45:21.000 012 33513.98 357.92 49996.10 26.33 2015-01-12 12:45:22.000 012 33513.93 357.95 49996.10 26.33 2015-01-12 12:45:23.000 012 33513.97 357.90 49996.10 26.33 2015-01-12 12:45:24.000 012 33513.92 357.84 49996.10 26.33 2015-01-12 12:45:25.000 012 33513.91 357.84 49996.10 26.33 2015-01-12 12:45:25.000 012 33513.74 357.88 49996.10 26.33 2015-01-12 12:45:27.000 012 33513.82 357.89 49996.10 26.33 2015-01-12 12:45:28.000 012 33513.70 357.91 49996.10 26.32 2015-01-12 12:45:29.000 012 33513.70 357.91 49996.10 26.33 2015-01-12 12:45:30.000 012 33513.72 357.96 49996.10 26.32 2015-01-12 12:45:31.000 012 33513.55 357.98 49996.10 26.32 2015-01-12 12:45:32.000 012 33513.72 357.98 49996.10 26.33 2015-01-12 12:45:33.000 012 33513.50 357.97 49996.10 26.33 2015-01-12 12:45:34.000 012 33513.46 358.04 49996.10 26.32 2015-01-12 12:45:35.000 012 33513.60 358.03 49996.10 26.32 2015-01-12 12:45:36.000 012 33513.43 358.05 49996.10 26.32 2015-01-12 12:45:37.000 012 33513.44 358.03 49996.10 26.32 2015-01-12 12:45:38.000 012 33513.40 358.03 49996.10 26.33 2015-01-12 12:45:39.000 012 33513.35 358.01 49996.10 26.33 2015-01-12 12:45:40.000 012 33513.38 358.04 49996.10 26.33 2015-01-12 12:45:41.000 012 33513.35 358.03 49996.10 26.33 2015-01-12 12:45:42.000 012 33513.34 358.04 49996.10 26.33 2015-01-12 12:45:43.000 012 33513.25 358.04 49996.10 26.32 2015-01-12 12:45:44.000 012 33513.27 358.05 49996.10 26.33 2015-01-12 12:45:45.000 012 33513.18 358.09 49996.10 26.33 2015-01-12 12:45:46.000 012 33513.27 358.10 49996.10 26.33 2015-01-12 12:45:47.000 012 33513.16 358.10 49996.10 26.33 2015-01-12 12:45:48.000 012 33513.09 358.13 49996.10 26.33 2015-01-12 12:45:49.000 012 33513.06 358.13 49996.10 26.32 2015-01-12 12:45:50.000 012 33513.09 358.18 49996.10 26.33 2015-01-12 12:45:51.000 012 33513.11 358.13 49996.10 26.33 2015-01-12 12:45:52.000 012 33512.97 358.18 49996.10 26.33 2015-01-12 12:45:53.000 012 33512.91 358.18 49996.10 26.32 2015-01-12 12:45:54.000 012 33512.88 358.17 49996.10 26.33 2015-01-12 12:45:55.000 012 33512.85 358.24 49996.10 26.33 2015-01-12 12:45:56.000 012 33512.69 358.24 49996.10 26.33 2015-01-12 12:45:57.000 012 33512.77 358.22 49996.10 26.33 2015-01-12 12:45:58.000 012 33512.69 358.18 49996.10 26.33 2015-01-12 12:45:59.000 012 33512.76 358.18 49996.10 26.32 2015-01-12 12:46:00.000 012 33512.62 358.17 49996.10 26.32 2015-01-12 12:46:01.000 012 33512.66 358.16 49996.10 26.33 2015-01-12 12:46:02.000 012 33512.59 358.16 49996.10 26.33 2015-01-12 12:46:03.000 012 33512.45 358.11 49996.10 26.33 2015-01-12 12:46:04.000 012 33512.53 358.15 49996.10 26.32 2015-01-12 12:46:05.000 012 33512.48 358.12 49996.10 26.32 2015-01-12 12:46:06.000 012 33512.44 358.20 49996.10 26.32 2015-01-12 12:46:06.000 012 33512.39 358.20 49996.10 26.32 2015-01-12 12:46:08.000 012 33512.53 358.20 49996.10 26.32 2015-01-12 12:46:09.000 012 33512.36 358.20 49996.10 26.32 2015-01-12 12:46:10.000 012 33512.28 358.19 49996.10 26.32 2015-01-12 12:46:11.000 012 33512.33 358.16 49996.10 26.32 2015-01-12 12:46:12.000 012 33512.25 358.18 49996.10 26.32 2015-01-12 12:46:13.000 012 33512.24 358.21 49996.10 26.32 2015-01-12 12:46:14.000 012 33512.29 358.21 49996.10 26.32 2015-01-12 12:46:15.000 012 33512.17 358.24 49996.10 26.32 2015-01-12 12:46:16.000 012 33512.07 358.18 49996.10 26.32 2015-01-12 12:46:17.000 012 33512.15 358.20 49996.10 26.32 2015-01-12 12:46:18.000 012 33512.13 358.25 49996.10 26.32 2015-01-12 12:46:19.000 012 33512.14 358.26 49996.10 26.32 2015-01-12 12:46:19.000 012 33512.09 358.26 49996.10 26.33 2015-01-12 12:46:21.000 012 33511.98 358.28 49996.10 26.33 2015-01-12 12:46:22.000 012 33512.11 358.29 49996.10 26.32 2015-01-12 12:46:23.000 012 33512.13 358.30 49996.10 26.32 2015-01-12 12:46:24.000 012 33512.13 358.28 49996.10 26.33 2015-01-12 12:46:25.000 012 33512.04 358.27 49996.10 26.32 2015-01-12 12:46:26.000 012 33512.04 358.33 49996.10 26.33 2015-01-12 12:46:27.000 012 33511.94 358.33 49996.10 26.33 2015-01-12 12:46:28.000 012 33511.90 358.40 49996.10 26.33 2015-01-12 12:46:29.000 012 33511.86 358.38 49996.10 26.33 2015-01-12 12:46:30.000 012 33511.86 358.40 49996.10 26.32 2015-01-12 12:46:31.000 012 33511.91 358.40 49996.10 26.33 2015-01-12 12:46:32.000 012 33511.80 358.35 49996.10 26.33 2015-01-12 12:46:33.000 012 33511.80 358.30 49996.10 26.33 2015-01-12 12:46:34.000 012 33511.87 358.33 49996.10 26.33 2015-01-12 12:46:35.000 012 33511.73 358.25 49996.10 26.33 2015-01-12 12:46:36.000 012 33511.75 358.27 49996.10 26.33 2015-01-12 12:46:37.000 012 33511.78 358.22 49996.10 26.33 2015-01-12 12:46:38.000 012 33511.86 358.23 49996.10 26.32 2015-01-12 12:46:39.000 012 33511.72 358.24 49996.10 26.33 2015-01-12 12:46:40.000 012 33511.75 358.20 49996.10 26.33 2015-01-12 12:46:41.000 012 33511.74 358.18 49996.10 26.32 2015-01-12 12:46:42.000 012 33511.73 358.22 49996.10 26.33 2015-01-12 12:46:43.000 012 33511.69 358.20 49996.10 26.33 2015-01-12 12:46:44.000 012 33511.74 358.18 49996.10 26.33 2015-01-12 12:46:45.000 012 33511.71 358.16 49996.10 26.33 2015-01-12 12:46:46.000 012 33511.65 358.15 49996.10 26.33 2015-01-12 12:46:47.000 012 33511.63 358.18 49996.10 26.33 2015-01-12 12:46:48.000 012 33511.55 358.15 49996.10 26.33 2015-01-12 12:46:49.000 012 33511.56 358.14 49996.10 26.33 2015-01-12 12:46:50.000 012 33511.50 358.11 49996.10 26.33 2015-01-12 12:46:51.000 012 33511.55 358.10 49996.10 26.33 2015-01-12 12:46:52.000 012 33511.49 358.11 49996.10 26.33 2015-01-12 12:46:53.000 012 33511.52 358.10 49996.10 26.33 2015-01-12 12:46:54.000 012 33511.52 358.12 49996.10 26.33 2015-01-12 12:46:55.000 012 33511.45 358.09 49996.10 26.33 2015-01-12 12:46:56.000 012 33511.50 358.07 49996.10 26.33 2015-01-12 12:46:57.000 012 33511.45 358.05 49996.10 26.33 2015-01-12 12:46:58.000 012 33511.44 358.09 49996.10 26.33 2015-01-12 12:46:59.000 012 33511.45 358.11 49996.10 26.33 2015-01-12 12:47:00.000 012 33511.37 358.05 49996.10 26.33 2015-01-12 12:47:00.000 012 33511.32 358.05 49996.10 26.33 2015-01-12 12:47:02.000 012 33511.42 358.04 49996.10 26.33 2015-01-12 12:47:03.000 012 33511.35 358.06 49996.10 26.33 2015-01-12 12:47:04.000 012 33511.32 358.04 49996.10 26.33 2015-01-12 12:47:05.000 012 33511.36 358.00 49996.10 26.33 2015-01-12 12:47:06.000 012 33511.40 358.02 49996.10 26.33 2015-01-12 12:47:07.000 012 33511.33 358.04 49996.10 26.33 2015-01-12 12:47:08.000 012 33511.24 358.04 49996.10 26.33 2015-01-12 12:47:09.000 012 33511.20 358.00 49996.10 26.33 2015-01-12 12:47:10.000 012 33511.13 357.96 49996.10 26.33 2015-01-12 12:47:11.000 012 33511.17 358.02 49996.10 26.33 2015-01-12 12:47:12.000 012 33511.06 358.05 49996.10 26.33 2015-01-12 12:47:13.000 012 33511.03 358.06 49996.10 26.33 2015-01-12 12:47:13.000 012 33511.10 358.03 49996.10 26.33 2015-01-12 12:47:15.000 012 33510.98 358.03 49996.10 26.33 2015-01-12 12:47:16.000 012 33510.98 358.01 49996.10 26.33 2015-01-12 12:47:17.000 012 33510.89 358.03 49996.10 26.33 2015-01-12 12:47:18.000 012 33510.83 358.09 49996.10 26.33 2015-01-12 12:47:19.000 012 33510.89 358.13 49996.10 26.33 2015-01-12 12:47:20.000 012 33510.95 358.12 49996.10 26.33 2015-01-12 12:47:21.000 012 33510.85 358.10 49996.10 26.33 2015-01-12 12:47:22.000 012 33510.83 358.09 49996.10 26.33 2015-01-12 12:47:23.000 012 33510.80 358.07 49996.10 26.33 2015-01-12 12:47:24.000 012 33510.80 358.16 49996.10 26.33 2015-01-12 12:47:25.000 012 33510.79 358.19 49996.10 26.33 2015-01-12 12:47:26.000 012 33510.67 358.20 49996.10 26.33 2015-01-12 12:47:27.000 012 33510.75 358.25 49996.10 26.33 2015-01-12 12:47:28.000 012 33510.70 358.25 49996.10 26.33 2015-01-12 12:47:29.000 012 33510.77 358.26 49996.10 26.33 2015-01-12 12:47:30.000 012 33510.67 358.31 49996.10 26.33 2015-01-12 12:47:31.000 012 33510.65 358.33 49996.10 26.33 2015-01-12 12:47:32.000 012 33510.67 358.26 49996.10 26.33 2015-01-12 12:47:33.000 012 33510.59 358.30 49996.10 26.33 2015-01-12 12:47:34.000 012 33510.56 358.31 49996.10 26.33 2015-01-12 12:47:35.000 012 33510.61 358.30 49996.10 26.33 2015-01-12 12:47:36.000 012 33510.54 358.37 49996.10 26.33 2015-01-12 12:47:37.000 012 33510.42 358.38 49996.10 26.33 2015-01-12 12:47:38.000 012 33510.52 358.40 49996.10 26.33 2015-01-12 12:47:39.000 012 33510.36 358.45 49996.10 26.33 2015-01-12 12:47:40.000 012 33510.37 358.48 49996.10 26.33 2015-01-12 12:47:41.000 012 33510.39 358.49 49996.10 26.33 2015-01-12 12:47:42.000 012 33510.32 358.48 49996.10 26.33 2015-01-12 12:47:43.000 012 33510.34 358.52 49996.10 26.33 2015-01-12 12:47:44.000 012 33510.37 358.49 49996.10 26.33 2015-01-12 12:47:45.000 012 33510.37 358.53 49996.10 26.33 2015-01-12 12:47:46.000 012 33510.30 358.51 49996.10 26.33 2015-01-12 12:47:47.000 012 33510.27 358.52 49996.10 26.33 2015-01-12 12:47:48.000 012 33510.34 358.50 49996.10 26.33 2015-01-12 12:47:49.000 012 33510.29 358.51 49996.10 26.33 2015-01-12 12:47:50.000 012 33510.34 358.54 49996.10 26.33 2015-01-12 12:47:51.000 012 33510.23 358.53 49996.10 26.33 2015-01-12 12:47:52.000 012 33510.24 358.55 49996.10 26.33 2015-01-12 12:47:53.000 012 33510.33 358.60 49996.10 26.33 2015-01-12 12:47:54.000 012 33510.29 358.67 49996.10 26.33 2015-01-12 12:47:54.000 012 33510.20 358.67 49996.10 26.33 2015-01-12 12:47:56.000 012 33510.29 358.68 49996.10 26.33 2015-01-12 12:47:57.000 012 33510.20 358.68 49996.10 26.33 2015-01-12 12:47:58.000 012 33510.22 358.66 49996.10 26.33 2015-01-12 12:47:59.000 012 33510.23 358.65 49996.10 26.33 2015-01-12 12:48:00.000 012 33510.26 358.68 49996.10 26.33 2015-01-12 12:48:01.000 012 33510.22 358.68 49996.10 26.33 2015-01-12 12:48:02.000 012 33510.22 358.69 49996.10 26.33 2015-01-12 12:48:03.000 012 33510.20 358.64 49996.10 26.33 2015-01-12 12:48:04.000 012 33510.19 358.62 49996.10 26.33 2015-01-12 12:48:05.000 012 33510.17 358.60 49996.10 26.33 2015-01-12 12:48:06.000 012 33510.06 358.58 49996.10 26.32 2015-01-12 12:48:07.000 012 33510.05 358.58 49996.10 26.33 2015-01-12 12:48:07.000 012 33510.12 358.50 49996.10 26.32 2015-01-12 12:48:09.000 012 33510.16 358.54 49996.10 26.32 2015-01-12 12:48:10.000 012 33510.15 358.51 49996.10 26.33 2015-01-12 12:48:11.000 012 33510.13 358.49 49996.10 26.32 2015-01-12 12:48:12.000 012 33510.10 358.52 49996.10 26.32 2015-01-12 12:48:13.000 012 33510.10 358.45 49996.10 26.32 2015-01-12 12:48:14.000 012 33509.96 358.48 49996.10 26.32 2015-01-12 12:48:15.000 012 33510.11 358.51 49996.10 26.32 2015-01-12 12:48:16.000 012 33509.95 358.54 49996.10 26.32 2015-01-12 12:48:17.000 012 33509.99 358.60 49996.10 26.32 2015-01-12 12:48:18.000 012 33509.90 358.59 49996.10 26.32 2015-01-12 12:48:19.000 012 33509.88 358.60 49996.10 26.32 2015-01-12 12:48:20.000 012 33509.86 358.58 49996.10 26.32 2015-01-12 12:48:21.000 012 33509.82 358.61 49996.10 26.32 2015-01-12 12:48:22.000 012 33509.90 358.59 49996.10 26.32 2015-01-12 12:48:23.000 012 33509.77 358.59 49996.10 26.32 2015-01-12 12:48:24.000 012 33509.83 358.56 49996.10 26.32 2015-01-12 12:48:25.000 012 33509.83 358.52 49996.10 26.32 2015-01-12 12:48:26.000 012 33509.83 358.45 49996.10 26.32 2015-01-12 12:48:27.000 012 33509.75 358.42 49996.10 26.32 2015-01-12 12:48:28.000 012 33509.80 358.35 49996.10 26.32 2015-01-12 12:48:29.000 012 33509.76 358.38 49996.10 26.32 2015-01-12 12:48:30.000 012 33509.78 358.33 49996.10 26.32 2015-01-12 12:48:31.000 012 33509.65 358.25 49996.10 26.32 2015-01-12 12:48:32.000 012 33509.77 358.31 49996.10 26.32 2015-01-12 12:48:33.000 012 33509.75 358.29 49996.10 26.32 2015-01-12 12:48:34.000 012 33509.73 358.27 49996.10 26.32 2015-01-12 12:48:35.000 012 33509.86 358.21 49996.10 26.32 2015-01-12 12:48:36.000 012 33509.78 358.20 49996.10 26.32 2015-01-12 12:48:37.000 012 33509.80 358.18 49996.10 26.32 2015-01-12 12:48:38.000 012 33509.86 358.10 49996.10 26.32 2015-01-12 12:48:39.000 012 33509.83 358.12 49996.10 26.32 2015-01-12 12:48:40.000 012 33509.74 358.12 49996.10 26.32 2015-01-12 12:48:41.000 012 33509.78 358.05 49996.10 26.32 2015-01-12 12:48:42.000 012 33509.63 358.06 49996.10 26.32 2015-01-12 12:48:43.000 012 33509.69 358.02 49996.10 26.32 2015-01-12 12:48:44.000 012 33509.62 357.99 49996.10 26.32 2015-01-12 12:48:45.000 012 33509.67 357.98 49996.10 26.32 2015-01-12 12:48:46.000 012 33509.63 357.98 49996.10 26.32 2015-01-12 12:48:47.000 012 33509.69 357.94 49996.10 26.32 2015-01-12 12:48:48.000 012 33509.75 357.95 49996.10 26.32 2015-01-12 12:48:48.000 012 33509.61 357.95 49996.10 26.32 2015-01-12 12:48:50.000 012 33509.77 357.92 49996.10 26.32 2015-01-12 12:48:51.000 012 33509.65 357.86 49996.10 26.32 2015-01-12 12:48:52.000 012 33509.67 357.84 49996.10 26.32 2015-01-12 12:48:53.000 012 33509.64 357.83 49996.10 26.32 2015-01-12 12:48:54.000 012 33509.72 357.86 49996.10 26.32 2015-01-12 12:48:55.000 012 33509.71 357.79 49996.10 26.32 2015-01-12 12:48:56.000 012 33509.57 357.81 49996.10 26.32 2015-01-12 12:48:57.000 012 33509.72 357.74 49996.10 26.32 2015-01-12 12:48:58.000 012 33509.75 357.71 49996.10 26.32 2015-01-12 12:48:59.000 012 33509.68 357.67 49996.10 26.32 2015-01-12 12:49:00.000 012 33509.70 357.62 49996.10 26.32 2015-01-12 12:49:01.000 012 33509.66 357.60 49996.10 26.32 2015-01-12 12:49:01.000 012 33509.65 357.55 49996.10 26.32 2015-01-12 12:49:03.000 012 33509.77 357.50 49996.10 26.32 2015-01-12 12:49:04.000 012 33509.74 357.47 49996.10 26.32 2015-01-12 12:49:05.000 012 33509.71 357.45 49996.10 26.32 2015-01-12 12:49:06.000 012 33509.72 357.41 49996.10 26.32 2015-01-12 12:49:07.000 012 33509.78 357.42 49996.10 26.32 2015-01-12 12:49:08.000 012 33509.67 357.35 49996.10 26.32 2015-01-12 12:49:09.000 012 33509.73 357.33 49996.10 26.32 2015-01-12 12:49:10.000 012 33509.68 357.29 49996.10 26.32 2015-01-12 12:49:11.000 012 33509.65 357.25 49996.10 26.32 2015-01-12 12:49:12.000 012 33509.62 357.25 49996.10 26.32 2015-01-12 12:49:13.000 012 33509.64 357.24 49996.10 26.32 2015-01-12 12:49:14.000 012 33509.70 357.25 49996.10 26.32 2015-01-12 12:49:15.000 012 33509.56 357.35 49996.10 26.32 2015-01-12 12:49:16.000 012 33509.64 357.37 49996.10 26.32 2015-01-12 12:49:17.000 012 33509.64 357.39 49996.10 26.32 2015-01-12 12:49:18.000 012 33509.58 357.41 49996.10 26.32 2015-01-12 12:49:19.000 012 33509.61 357.37 49996.10 26.32 2015-01-12 12:49:20.000 012 33509.52 357.37 49996.10 26.32 2015-01-12 12:49:21.000 012 33509.58 357.44 49996.10 26.32 2015-01-12 12:49:22.000 012 33509.43 357.46 49996.10 26.32 2015-01-12 12:49:23.000 012 33509.61 357.50 49996.10 26.32 2015-01-12 12:49:24.000 012 33509.48 357.48 49996.10 26.32 2015-01-12 12:49:25.000 012 33509.55 357.49 49996.10 26.32 2015-01-12 12:49:26.000 012 33509.53 357.45 49996.10 26.32 2015-01-12 12:49:27.000 012 33509.47 357.50 49996.10 26.32 2015-01-12 12:49:28.000 012 33509.51 357.47 49996.10 26.32 2015-01-12 12:49:29.000 012 33509.44 357.50 49996.10 26.32 2015-01-12 12:49:30.000 012 33509.50 357.51 49996.10 26.32 2015-01-12 12:49:31.000 012 33509.38 357.53 49996.10 26.32 2015-01-12 12:49:32.000 012 33509.47 357.53 49996.10 26.32 2015-01-12 12:49:33.000 012 33509.58 357.58 49996.10 26.32 2015-01-12 12:49:34.000 012 33509.42 357.63 49996.10 26.32 2015-01-12 12:49:35.000 012 33509.47 357.62 49996.10 26.32 2015-01-12 12:49:36.000 012 33509.38 357.65 49996.10 26.32 2015-01-12 12:49:37.000 012 33509.34 357.65 49996.10 26.32 2015-01-12 12:49:38.000 012 33509.33 357.68 49996.10 26.32 2015-01-12 12:49:39.000 012 33509.46 357.67 49996.10 26.32 2015-01-12 12:49:40.000 012 33509.39 357.65 49996.10 26.32 2015-01-12 12:49:41.000 012 33509.49 357.65 49996.10 26.32 2015-01-12 12:49:42.000 012 33509.43 357.64 49996.10 26.32 2015-01-12 12:49:42.000 012 33509.43 357.65 49996.10 26.32 2015-01-12 12:49:44.000 012 33509.52 357.63 49996.10 26.32 2015-01-12 12:49:45.000 012 33509.49 357.61 49996.10 26.32 2015-01-12 12:49:46.000 012 33509.46 357.57 49996.10 26.32 2015-01-12 12:49:47.000 012 33509.43 357.58 49996.10 26.32 2015-01-12 12:49:48.000 012 33509.49 357.65 49996.10 26.32 2015-01-12 12:49:49.000 012 33509.50 357.69 49996.10 26.32 2015-01-12 12:49:50.000 012 33509.50 357.75 49996.10 26.32 2015-01-12 12:49:51.000 012 33509.54 357.75 49996.10 26.32 2015-01-12 12:49:52.000 012 33509.55 357.75 49996.10 26.32 2015-01-12 12:49:53.000 012 33509.50 357.80 49996.10 26.32 2015-01-12 12:49:54.000 012 33509.51 357.87 49996.10 26.32 2015-01-12 12:49:55.000 012 33509.52 357.86 49996.10 26.32 2015-01-12 12:49:55.000 012 33509.37 357.93 49996.10 26.32 2015-01-12 12:49:57.000 012 33509.40 358.02 49996.10 26.32 2015-01-12 12:49:58.000 012 33509.42 358.04 49996.10 26.32 2015-01-12 12:49:59.000 012 33509.37 358.06 49996.10 26.32 2015-01-12 12:50:00.000 012 33509.43 358.10 49996.10 26.32 2015-01-12 12:50:01.000 012 33509.44 358.08 49996.10 26.32 2015-01-12 12:50:02.000 012 33509.26 358.12 49996.10 26.32 2015-01-12 12:50:03.000 012 33509.32 358.17 49996.10 26.32 2015-01-12 12:50:04.000 012 33509.37 358.17 49996.10 26.32 2015-01-12 12:50:05.000 012 33509.35 358.21 49996.10 26.32 2015-01-12 12:50:06.000 012 33509.35 358.25 49996.10 26.32 2015-01-12 12:50:07.000 012 33509.28 358.30 49996.10 26.32 2015-01-12 12:50:08.000 012 33509.32 358.26 49996.10 26.32 2015-01-12 12:50:09.000 012 33509.33 358.28 49996.10 26.32 2015-01-12 12:50:10.000 012 33509.31 358.31 49996.10 26.32 2015-01-12 12:50:11.000 012 33509.22 358.26 49996.10 26.32 2015-01-12 12:50:12.000 012 33509.22 358.25 49996.10 26.32 2015-01-12 12:50:13.000 012 33509.22 358.29 49996.10 26.32 2015-01-12 12:50:14.000 012 33509.13 358.36 49996.10 26.32 2015-01-12 12:50:15.000 012 33509.16 358.40 49996.10 26.32 2015-01-12 12:50:16.000 012 33509.18 358.40 49996.10 26.32 2015-01-12 12:50:17.000 012 33509.15 358.44 49996.10 26.32 2015-01-12 12:50:18.000 012 33509.15 358.49 49996.10 26.32 2015-01-12 12:50:19.000 012 33509.07 358.48 49996.10 26.32 2015-01-12 12:50:20.000 012 33509.03 358.57 49996.10 26.32 2015-01-12 12:50:21.000 012 33509.06 358.56 49996.10 26.32 2015-01-12 12:50:22.000 012 33509.07 358.60 49996.10 26.32 2015-01-12 12:50:23.000 012 33509.04 358.65 49996.10 26.32 2015-01-12 12:50:24.000 012 33509.00 358.76 49996.10 26.32 2015-01-12 12:50:25.000 012 33508.99 358.79 49996.10 26.32 2015-01-12 12:50:26.000 012 33508.90 358.89 49996.10 26.32 2015-01-12 12:50:27.000 012 33508.98 359.01 49996.10 26.32 2015-01-12 12:50:28.000 012 33508.97 359.04 49996.10 26.32 2015-01-12 12:50:29.000 012 33508.88 359.06 49996.10 26.32 2015-01-12 12:50:30.000 012 33508.98 359.18 49996.10 26.32 2015-01-12 12:50:31.000 012 33508.91 359.20 49996.10 26.32 2015-01-12 12:50:32.000 012 33508.82 359.30 49996.10 26.32 2015-01-12 12:50:33.000 012 33508.93 359.32 49996.10 26.32 2015-01-12 12:50:34.000 012 33508.89 359.36 49996.10 26.32 2015-01-12 12:50:35.000 012 33508.93 359.36 49996.10 26.32 2015-01-12 12:50:36.000 012 33508.85 359.41 49996.10 26.32 2015-01-12 12:50:36.000 012 33508.75 359.44 49996.10 26.32 2015-01-12 12:50:38.000 012 33508.82 359.48 49996.10 26.32 2015-01-12 12:50:39.000 012 33508.93 359.53 49996.10 26.32 2015-01-12 12:50:40.000 012 33508.81 359.56 49996.10 26.32 2015-01-12 12:50:41.000 012 33508.82 359.57 49996.10 26.32 2015-01-12 12:50:42.000 012 33508.82 359.57 49996.10 26.32 2015-01-12 12:50:43.000 012 33508.78 359.65 49996.10 26.32 2015-01-12 12:50:44.000 012 33508.75 359.70 49996.10 26.32 2015-01-12 12:50:45.000 012 33508.68 359.72 49996.10 26.32 2015-01-12 12:50:46.000 012 33508.63 359.76 49996.10 26.32 2015-01-12 12:50:47.000 012 33508.73 359.77 49996.10 26.32 2015-01-12 12:50:48.000 012 33508.63 359.75 49996.10 26.32 2015-01-12 12:50:49.000 012 33508.65 359.75 49996.10 26.32 2015-01-12 12:50:49.000 012 33508.59 359.77 49996.10 26.32 2015-01-12 12:50:51.000 012 33508.76 359.76 49996.10 26.32 2015-01-12 12:50:52.000 012 33508.68 359.71 49996.10 26.32 2015-01-12 12:50:53.000 012 33508.68 359.75 49996.10 26.32 2015-01-12 12:50:54.000 012 33508.61 359.77 49996.10 26.32 2015-01-12 12:50:55.000 012 33508.62 359.75 49996.10 26.32 2015-01-12 12:50:56.000 012 33508.68 359.76 49996.10 26.32 2015-01-12 12:50:57.000 012 33508.49 359.74 49996.10 26.32 2015-01-12 12:50:58.000 012 33508.54 359.73 49996.10 26.32 2015-01-12 12:50:59.000 012 33508.46 359.77 49996.10 26.32 2015-01-12 12:51:00.000 012 33508.53 359.74 49996.10 26.32 2015-01-12 12:51:01.000 012 33508.53 359.73 49996.10 26.32 2015-01-12 12:51:02.000 012 33508.49 359.76 49996.10 26.32 2015-01-12 12:51:03.000 012 33508.42 359.78 49996.10 26.32 2015-01-12 12:51:04.000 012 33508.39 359.80 49996.10 26.32 2015-01-12 12:51:05.000 012 33508.47 359.78 49996.10 26.32 2015-01-12 12:51:06.000 012 33508.38 359.78 49996.10 26.32 2015-01-12 12:51:07.000 012 33508.26 359.76 49996.10 26.32 2015-01-12 12:51:08.000 012 33508.27 359.77 49996.10 26.32 2015-01-12 12:51:09.000 012 33508.39 359.75 49996.10 26.32 2015-01-12 12:51:10.000 012 33508.29 359.74 49996.10 26.32 2015-01-12 12:51:11.000 012 33508.22 359.74 49996.10 26.32 2015-01-12 12:51:12.000 012 33508.25 359.76 49996.10 26.32 2015-01-12 12:51:13.000 012 33508.19 359.70 49996.10 26.32 2015-01-12 12:51:14.000 012 33508.30 359.76 49996.10 26.32 2015-01-12 12:51:15.000 012 33508.18 359.72 49996.10 26.32 2015-01-12 12:51:16.000 012 33508.10 359.73 49996.10 26.32 2015-01-12 12:51:17.000 012 33508.14 359.70 49996.10 26.32 2015-01-12 12:51:18.000 012 33508.11 359.71 49996.10 26.32 2015-01-12 12:51:19.000 012 33508.07 359.69 49996.10 26.32 2015-01-12 12:51:20.000 012 33508.09 359.76 49996.10 26.32 2015-01-12 12:51:21.000 012 33508.06 359.81 49996.10 26.32 2015-01-12 12:51:22.000 012 33508.00 359.81 49996.10 26.32 2015-01-12 12:51:23.000 012 33508.04 359.82 49996.10 26.32 2015-01-12 12:51:24.000 012 33507.83 359.82 49996.10 26.32 2015-01-12 12:51:25.000 012 33507.96 359.88 49996.10 26.32 2015-01-12 12:51:26.000 012 33508.04 359.81 49996.10 26.32 2015-01-12 12:51:27.000 012 33507.96 359.91 49996.10 26.32 2015-01-12 12:51:28.000 012 33507.93 359.90 49996.10 26.32 2015-01-12 12:51:29.000 012 33507.88 359.89 49996.10 26.32 2015-01-12 12:51:30.000 012 33507.85 359.88 49996.10 26.32 2015-01-12 12:51:30.000 012 33507.83 359.90 49996.10 26.32 2015-01-12 12:51:32.000 012 33507.95 359.91 49996.10 26.32 2015-01-12 12:51:33.000 012 33507.83 359.87 49996.10 26.32 2015-01-12 12:51:34.000 012 33507.84 359.87 49996.10 26.32 2015-01-12 12:51:35.000 012 33507.82 359.85 49996.10 26.32 2015-01-12 12:51:36.000 012 33507.87 359.82 49996.10 26.32 2015-01-12 12:51:37.000 012 33507.73 359.79 49996.10 26.32 2015-01-12 12:51:38.000 012 33507.88 359.79 49996.10 26.32 2015-01-12 12:51:39.000 012 33507.86 359.76 49996.10 26.32 2015-01-12 12:51:40.000 012 33507.78 359.73 49996.10 26.32 2015-01-12 12:51:41.000 012 33507.76 359.63 49996.10 26.32 2015-01-12 12:51:42.000 012 33507.82 359.62 49996.10 26.32 2015-01-12 12:51:43.000 012 33507.76 359.62 49996.10 26.32 2015-01-12 12:51:43.000 012 33507.69 359.58 49996.10 26.32 2015-01-12 12:51:45.000 012 33507.70 359.55 49996.10 26.32 2015-01-12 12:51:46.000 012 33507.78 359.52 49996.10 26.32 2015-01-12 12:51:47.000 012 33507.63 359.55 49996.10 26.32 2015-01-12 12:51:48.000 012 33507.62 359.55 49996.10 26.32 2015-01-12 12:51:49.000 012 33507.82 359.55 49996.10 26.32 2015-01-12 12:51:50.000 012 33507.62 359.53 49996.10 26.32 2015-01-12 12:51:51.000 012 33507.61 359.53 49996.10 26.32 2015-01-12 12:51:52.000 012 33507.69 359.56 49996.10 26.32 2015-01-12 12:51:53.000 012 33507.73 359.51 49996.10 26.32 2015-01-12 12:51:54.000 012 33507.66 359.50 49996.10 26.32 2015-01-12 12:51:55.000 012 33507.58 359.50 49996.10 26.32 2015-01-12 12:51:56.000 012 33507.63 359.52 49996.10 26.32 2015-01-12 12:51:57.000 012 33507.58 359.48 49996.10 26.32 2015-01-12 12:51:58.000 012 33507.60 359.48 49996.10 26.32 2015-01-12 12:51:59.000 012 33507.66 359.46 49996.10 26.32 2015-01-12 12:52:00.000 012 33507.67 359.50 49996.10 26.32 2015-01-12 12:52:01.000 012 33507.60 359.52 49996.10 26.32 2015-01-12 12:52:02.000 012 33507.63 359.46 49996.10 26.32 2015-01-12 12:52:03.000 012 33507.70 359.44 49996.10 26.32 2015-01-12 12:52:04.000 012 33507.63 359.43 49996.10 26.32 2015-01-12 12:52:05.000 012 33507.70 359.42 49996.10 26.32 2015-01-12 12:52:06.000 012 33507.70 359.41 49996.10 26.32 2015-01-12 12:52:07.000 012 33507.68 359.36 49996.10 26.32 2015-01-12 12:52:08.000 012 33507.53 359.38 49996.10 26.32 2015-01-12 12:52:09.000 012 33507.72 359.34 49996.10 26.32 2015-01-12 12:52:10.000 012 33507.67 359.33 49996.10 26.32 2015-01-12 12:52:11.000 012 33507.70 359.31 49996.10 26.32 2015-01-12 12:52:12.000 012 33507.71 359.31 49996.10 26.32 2015-01-12 12:52:13.000 012 33507.61 359.27 49996.10 26.32 2015-01-12 12:52:14.000 012 33507.60 359.26 49996.10 26.32 2015-01-12 12:52:15.000 012 33507.73 359.16 49996.10 26.32 2015-01-12 12:52:16.000 012 33507.68 359.19 49996.10 26.32 2015-01-12 12:52:17.000 012 33507.68 359.14 49996.10 26.32 2015-01-12 12:52:18.000 012 33507.67 359.16 49996.10 26.32 2015-01-12 12:52:19.000 012 33507.59 359.16 49996.10 26.32 2015-01-12 12:52:20.000 012 33507.72 359.14 49996.10 26.32 2015-01-12 12:52:21.000 012 33507.69 359.19 49996.10 26.32 2015-01-12 12:52:22.000 012 33507.65 359.16 49996.10 26.32 2015-01-12 12:52:23.000 012 33507.66 359.12 49996.10 26.32 2015-01-12 12:52:24.000 012 33507.63 359.12 49996.10 26.32 2015-01-12 12:52:24.000 012 33507.64 359.13 49996.10 26.32 2015-01-12 12:52:26.000 012 33507.68 359.11 49996.10 26.32 2015-01-12 12:52:27.000 012 33507.61 359.05 49996.10 26.32 2015-01-12 12:52:28.000 012 33507.66 359.01 49996.10 26.32 2015-01-12 12:52:29.000 012 33507.63 359.00 49996.10 26.32 2015-01-12 12:52:30.000 012 33507.69 358.93 49996.10 26.32 2015-01-12 12:52:31.000 012 33507.69 358.92 49996.10 26.32 2015-01-12 12:52:32.000 012 33507.65 358.90 49996.10 26.32 2015-01-12 12:52:33.000 012 33507.70 358.86 49996.10 26.32 2015-01-12 12:52:34.000 012 33507.66 358.86 49996.10 26.32 2015-01-12 12:52:35.000 012 33507.75 358.83 49996.10 26.32 2015-01-12 12:52:36.000 012 33507.72 358.74 49996.10 26.32 2015-01-12 12:52:37.000 012 33507.73 358.75 49996.10 26.32 2015-01-12 12:52:37.000 012 33507.76 358.74 49996.10 26.32 2015-01-12 12:52:39.000 012 33507.67 358.70 49996.10 26.32 2015-01-12 12:52:40.000 012 33507.73 358.70 49996.10 26.32 2015-01-12 12:52:41.000 012 33507.70 358.70 49996.10 26.32 2015-01-12 12:52:42.000 012 33507.79 358.65 49996.10 26.32 2015-01-12 12:52:43.000 012 33507.78 358.71 49996.10 26.32 2015-01-12 12:52:44.000 012 33507.80 358.67 49996.10 26.32 2015-01-12 12:52:45.000 012 33507.82 358.67 49996.10 26.32 2015-01-12 12:52:46.000 012 33507.85 358.65 49996.10 26.32 2015-01-12 12:52:47.000 012 33507.82 358.56 49996.10 26.32 2015-01-12 12:52:48.000 012 33507.87 358.55 49996.10 26.32 2015-01-12 12:52:49.000 012 33507.82 358.53 49996.10 26.32 2015-01-12 12:52:50.000 012 33507.84 358.49 49996.10 26.32 2015-01-12 12:52:51.000 012 33507.99 358.48 49996.10 26.32 2015-01-12 12:52:52.000 012 33507.89 358.49 49996.10 26.32 2015-01-12 12:52:53.000 012 33507.95 358.43 49996.10 26.32 2015-01-12 12:52:54.000 012 33507.95 358.38 49996.10 26.32 2015-01-12 12:52:55.000 012 33508.06 358.39 49996.10 26.32 2015-01-12 12:52:56.000 012 33507.98 358.40 49996.10 26.32 2015-01-12 12:52:57.000 012 33508.08 358.34 49996.10 26.32 2015-01-12 12:52:58.000 012 33507.98 358.33 49996.10 26.32 2015-01-12 12:52:59.000 012 33507.89 358.27 49996.10 26.32 2015-01-12 12:53:00.000 012 33507.92 358.26 49996.10 26.32 2015-01-12 12:53:01.000 012 33507.91 358.23 49996.10 26.32 2015-01-12 12:53:02.000 012 33508.02 358.20 49996.10 26.32 2015-01-12 12:53:03.000 012 33507.91 358.17 49996.10 26.32 2015-01-12 12:53:04.000 012 33507.92 358.14 49996.10 26.32 2015-01-12 12:53:05.000 012 33507.99 358.17 49996.10 26.32 2015-01-12 12:53:06.000 012 33507.91 358.18 49996.10 26.32 2015-01-12 12:53:07.000 012 33507.89 358.10 49996.10 26.32 2015-01-12 12:53:08.000 012 33507.92 358.13 49996.10 26.32 2015-01-12 12:53:09.000 012 33508.01 358.11 49996.10 26.32 2015-01-12 12:53:10.000 012 33507.90 358.10 49996.10 26.32 2015-01-12 12:53:11.000 012 33507.92 358.12 49996.10 26.32 2015-01-12 12:53:12.000 012 33508.01 358.13 49996.10 26.32 2015-01-12 12:53:13.000 012 33507.98 358.19 49996.10 26.32 2015-01-12 12:53:14.000 012 33508.00 358.14 49996.10 26.32 2015-01-12 12:53:15.000 012 33508.04 358.19 49996.10 26.32 2015-01-12 12:53:16.000 012 33508.02 358.17 49996.10 26.32 2015-01-12 12:53:17.000 012 33508.02 358.18 49996.10 26.32 2015-01-12 12:53:18.000 012 33508.06 358.17 49996.10 26.32 2015-01-12 12:53:18.000 012 33508.01 358.19 49996.10 26.32 2015-01-12 12:53:20.000 012 33508.06 358.18 49996.10 26.32 2015-01-12 12:53:21.000 012 33508.05 358.18 49996.10 26.32 2015-01-12 12:53:22.000 012 33507.98 358.15 49996.10 26.32 2015-01-12 12:53:23.000 012 33508.12 358.13 49996.10 26.32 2015-01-12 12:53:24.000 012 33508.08 358.10 49996.10 26.32 2015-01-12 12:53:25.000 012 33508.03 358.09 49996.10 26.32 2015-01-12 12:53:26.000 012 33508.06 358.04 49996.10 26.32 2015-01-12 12:53:27.000 012 33508.01 358.04 49996.10 26.32 2015-01-12 12:53:28.000 012 33507.98 358.05 49996.10 26.32 2015-01-12 12:53:29.000 012 33508.01 358.01 49996.10 26.32 2015-01-12 12:53:30.000 012 33508.14 357.99 49996.10 26.32 2015-01-12 12:53:31.000 012 33508.04 357.97 49996.10 26.32 2015-01-12 12:53:31.000 012 33508.03 358.00 49996.10 26.32 2015-01-12 12:53:33.000 012 33508.10 358.01 49996.10 26.32 2015-01-12 12:53:34.000 012 33508.08 358.00 49996.10 26.32 2015-01-12 12:53:35.000 012 33508.07 358.05 49996.10 26.32 2015-01-12 12:53:36.000 012 33508.13 358.03 49996.10 26.32 2015-01-12 12:53:37.000 012 33508.10 358.00 49996.10 26.32 2015-01-12 12:53:38.000 012 33508.13 358.03 49996.10 26.32 2015-01-12 12:53:39.000 012 33508.06 358.04 49996.10 26.32 2015-01-12 12:53:40.000 012 33508.16 358.06 49996.10 26.32 2015-01-12 12:53:41.000 012 33508.14 358.05 49996.10 26.32 2015-01-12 12:53:42.000 012 33508.11 358.03 49996.10 26.32 2015-01-12 12:53:43.000 012 33508.19 358.00 49996.10 26.32 2015-01-12 12:53:44.000 012 33508.19 358.00 49996.10 26.32 2015-01-12 12:53:45.000 012 33508.33 357.99 49996.10 26.32 2015-01-12 12:53:46.000 012 33508.25 357.98 49996.10 26.32 2015-01-12 12:53:47.000 012 33508.27 358.00 49996.10 26.32 2015-01-12 12:53:48.000 012 33508.31 358.01 49996.10 26.32 2015-01-12 12:53:49.000 012 33508.34 357.97 49996.10 26.32 2015-01-12 12:53:50.000 012 33508.35 358.02 49996.10 26.32 2015-01-12 12:53:51.000 012 33508.37 357.97 49996.10 26.32 2015-01-12 12:53:52.000 012 33508.39 357.94 49996.10 26.32 2015-01-12 12:53:53.000 012 33508.38 357.97 49996.10 26.32 2015-01-12 12:53:54.000 012 33508.46 357.90 49996.10 26.32 2015-01-12 12:53:55.000 012 33508.46 357.90 49996.10 26.32 2015-01-12 12:53:56.000 012 33508.37 357.89 49996.10 26.32 2015-01-12 12:53:57.000 012 33508.34 357.85 49996.10 26.32 2015-01-12 12:53:58.000 012 33508.32 357.83 49996.10 26.32 2015-01-12 12:53:59.000 012 33508.37 357.79 49996.10 26.32 2015-01-12 12:54:00.000 012 33508.41 357.79 49996.10 26.32 2015-01-12 12:54:01.000 012 33508.36 357.75 49996.10 26.32 2015-01-12 12:54:02.000 012 33508.34 357.69 49996.10 26.32 2015-01-12 12:54:03.000 012 33508.29 357.61 49996.10 26.32 2015-01-12 12:54:04.000 012 33508.25 357.62 49996.10 26.32 2015-01-12 12:54:05.000 012 33508.30 357.59 49996.10 26.32 2015-01-12 12:54:06.000 012 33508.26 357.58 49996.10 26.32 2015-01-12 12:54:07.000 012 33508.29 357.57 49996.10 26.32 2015-01-12 12:54:08.000 012 33508.32 357.50 49996.10 26.32 2015-01-12 12:54:09.000 012 33508.22 357.51 49996.10 26.32 2015-01-12 12:54:10.000 012 33508.32 357.47 49996.10 26.32 2015-01-12 12:54:11.000 012 33508.37 357.43 49996.10 26.32 2015-01-12 12:54:12.000 012 33508.36 357.45 49996.10 26.32 2015-01-12 12:54:12.000 012 33508.34 357.42 49996.10 26.32 2015-01-12 12:54:14.000 012 33508.39 357.34 49996.10 26.32 2015-01-12 12:54:15.000 012 33508.38 357.36 49996.10 26.32 2015-01-12 12:54:16.000 012 33508.39 357.32 49996.10 26.32 2015-01-12 12:54:17.000 012 33508.37 357.31 49996.10 26.32 2015-01-12 12:54:18.000 012 33508.36 357.30 49996.10 26.32 2015-01-12 12:54:19.000 012 33508.32 357.31 49996.10 26.32 2015-01-12 12:54:20.000 012 33508.38 357.28 49996.10 26.32 2015-01-12 12:54:21.000 012 33508.35 357.33 49996.10 26.32 2015-01-12 12:54:22.000 012 33508.33 357.36 49996.10 26.32 2015-01-12 12:54:23.000 012 33508.28 357.42 49996.10 26.32 2015-01-12 12:54:24.000 012 33508.28 357.51 49996.10 26.32 2015-01-12 12:54:25.000 012 33508.28 357.55 49996.10 26.32 2015-01-12 12:54:25.000 012 33508.29 357.63 49996.10 26.32 2015-01-12 12:54:27.000 012 33508.20 357.72 49996.10 26.32 2015-01-12 12:54:28.000 012 33508.23 357.72 49996.10 26.32 2015-01-12 12:54:29.000 012 33508.21 357.75 49996.10 26.32 2015-01-12 12:54:30.000 012 33508.23 357.75 49996.10 26.32 2015-01-12 12:54:31.000 012 33508.13 357.81 49996.10 26.32 2015-01-12 12:54:32.000 012 33508.15 357.83 49996.10 26.32 2015-01-12 12:54:33.000 012 33508.19 357.89 49996.10 26.32 2015-01-12 12:54:34.000 012 33508.19 357.90 49996.10 26.32 2015-01-12 12:54:35.000 012 33508.20 357.90 49996.10 26.32 2015-01-12 12:54:36.000 012 33508.14 357.97 49996.10 26.32 2015-01-12 12:54:37.000 012 33508.20 357.98 49996.10 26.32 2015-01-12 12:54:38.000 012 33508.15 357.98 49996.10 26.32 2015-01-12 12:54:39.000 012 33508.21 357.95 49996.10 26.32 2015-01-12 12:54:40.000 012 33508.17 357.95 49996.10 26.32 2015-01-12 12:54:41.000 012 33508.22 357.91 49996.10 26.32 2015-01-12 12:54:42.000 012 33508.21 357.85 49996.10 26.32 2015-01-12 12:54:43.000 012 33508.15 357.85 49996.10 26.32 2015-01-12 12:54:44.000 012 33508.07 357.85 49996.10 26.32 2015-01-12 12:54:45.000 012 33508.18 357.81 49996.10 26.32 2015-01-12 12:54:46.000 012 33508.08 357.77 49996.10 26.32 2015-01-12 12:54:47.000 012 33508.19 357.79 49996.10 26.32 2015-01-12 12:54:48.000 012 33508.18 357.75 49996.10 26.32 2015-01-12 12:54:49.000 012 33508.10 357.73 49996.10 26.32 2015-01-12 12:54:50.000 012 33508.14 357.72 49996.10 26.32 2015-01-12 12:54:51.000 012 33508.16 357.72 49996.10 26.32 2015-01-12 12:54:52.000 012 33508.19 357.73 49996.10 26.32 2015-01-12 12:54:53.000 012 33508.13 357.79 49996.10 26.32 2015-01-12 12:54:54.000 012 33508.16 357.79 49996.10 26.32 2015-01-12 12:54:55.000 012 33508.10 357.81 49996.10 26.32 2015-01-12 12:54:56.000 012 33508.21 357.80 49996.10 26.32 2015-01-12 12:54:57.000 012 33508.20 357.80 49996.10 26.32 2015-01-12 12:54:58.000 012 33508.16 357.76 49996.10 26.32 2015-01-12 12:54:59.000 012 33508.08 357.75 49996.10 26.32 2015-01-12 12:55:00.000 012 33508.22 357.73 49996.10 26.32 2015-01-12 12:55:01.000 012 33508.16 357.67 49996.10 26.32 2015-01-12 12:55:02.000 012 33508.18 357.60 49996.10 26.32 2015-01-12 12:55:03.000 012 33508.17 357.61 49996.10 26.32 2015-01-12 12:55:04.000 012 33508.22 357.58 49996.10 26.32 2015-01-12 12:55:05.000 012 33508.18 357.60 49996.10 26.32 2015-01-12 12:55:06.000 012 33508.16 357.58 49996.10 26.32 2015-01-12 12:55:06.000 012 33508.07 357.58 49996.10 26.32 2015-01-12 12:55:08.000 012 33508.11 357.52 49996.10 26.32 2015-01-12 12:55:09.000 012 33508.22 357.52 49996.10 26.32 2015-01-12 12:55:10.000 012 33508.13 357.51 49996.10 26.32 2015-01-12 12:55:11.000 012 33508.18 357.52 49996.10 26.32 2015-01-12 12:55:12.000 012 33508.19 357.51 49996.10 26.32 2015-01-12 12:55:13.000 012 33508.16 357.47 49996.10 26.32 2015-01-12 12:55:14.000 012 33508.22 357.43 49996.10 26.32 2015-01-12 12:55:15.000 012 33508.14 357.38 49996.10 26.32 2015-01-12 12:55:16.000 012 33508.10 357.37 49996.10 26.32 2015-01-12 12:55:17.000 012 33508.09 357.38 49996.10 26.32 2015-01-12 12:55:18.000 012 33508.09 357.37 49996.10 26.32 2015-01-12 12:55:19.000 012 33508.06 357.33 49996.10 26.32 2015-01-12 12:55:19.000 012 33507.97 357.38 49996.10 26.32 2015-01-12 12:55:21.000 012 33508.02 357.33 49996.10 26.32 2015-01-12 12:55:22.000 012 33508.04 357.28 49996.10 26.32 2015-01-12 12:55:23.000 012 33508.08 357.27 49996.10 26.32 2015-01-12 12:55:24.000 012 33508.08 357.28 49996.10 26.32 2015-01-12 12:55:25.000 012 33508.10 357.30 49996.10 26.32 2015-01-12 12:55:26.000 012 33508.02 357.27 49996.10 26.32 2015-01-12 12:55:27.000 012 33508.18 357.21 49996.10 26.32 2015-01-12 12:55:28.000 012 33508.13 357.23 49996.10 26.32 2015-01-12 12:55:29.000 012 33508.04 357.23 49996.10 26.32 2015-01-12 12:55:30.000 012 33508.13 357.19 49996.10 26.32 2015-01-12 12:55:31.000 012 33508.19 357.18 49996.10 26.32 2015-01-12 12:55:32.000 012 33508.10 357.19 49996.10 26.32 2015-01-12 12:55:33.000 012 33508.03 357.24 49996.10 26.32 2015-01-12 12:55:34.000 012 33508.10 357.21 49996.10 26.32 2015-01-12 12:55:35.000 012 33508.17 357.23 49996.10 26.32 2015-01-12 12:55:36.000 012 33508.14 357.19 49996.10 26.32 2015-01-12 12:55:37.000 012 33508.10 357.16 49996.10 26.32 2015-01-12 12:55:38.000 012 33508.13 357.15 49996.10 26.32 2015-01-12 12:55:39.000 012 33508.24 357.19 49996.10 26.32 2015-01-12 12:55:40.000 012 33508.07 357.17 49996.10 26.32 2015-01-12 12:55:41.000 012 33508.03 357.15 49996.10 26.32 2015-01-12 12:55:42.000 012 33508.08 357.11 49996.10 26.32 2015-01-12 12:55:43.000 012 33508.06 357.13 49996.10 26.32 2015-01-12 12:55:44.000 012 33508.09 357.15 49996.10 26.32 2015-01-12 12:55:45.000 012 33507.90 357.15 49996.10 26.32 2015-01-12 12:55:46.000 012 33507.96 357.13 49996.10 26.32 2015-01-12 12:55:47.000 012 33508.01 357.13 49996.10 26.32 2015-01-12 12:55:48.000 012 33507.97 357.16 49996.10 26.32 2015-01-12 12:55:49.000 012 33508.02 357.17 49996.10 26.32 2015-01-12 12:55:50.000 012 33508.02 357.16 49996.10 26.32 2015-01-12 12:55:51.000 012 33508.03 357.13 49996.10 26.32 2015-01-12 12:55:52.000 012 33507.98 357.14 49996.10 26.32 2015-01-12 12:55:53.000 012 33507.92 357.19 49996.10 26.32 2015-01-12 12:55:54.000 012 33507.95 357.19 49996.10 26.32 2015-01-12 12:55:55.000 012 33508.04 357.15 49996.10 26.32 2015-01-12 12:55:56.000 012 33508.03 357.20 49996.10 26.32 2015-01-12 12:55:57.000 012 33507.89 357.21 49996.10 26.32 2015-01-12 12:55:58.000 012 33507.91 357.18 49996.10 26.32 2015-01-12 12:55:59.000 012 33508.03 357.19 49996.10 26.32 2015-01-12 12:56:00.000 012 33507.94 357.19 49996.10 26.32 2015-01-12 12:56:00.000 012 33508.11 357.21 49996.10 26.32 2015-01-12 12:56:02.000 012 33507.91 357.22 49996.10 26.32 2015-01-12 12:56:03.000 012 33507.99 357.25 49996.10 26.32 2015-01-12 12:56:04.000 012 33507.88 357.26 49996.10 26.32 2015-01-12 12:56:05.000 012 33507.91 357.31 49996.10 26.32 2015-01-12 12:56:06.000 012 33507.92 357.35 49996.10 26.32 2015-01-12 12:56:07.000 012 33507.82 357.38 49996.10 26.32 2015-01-12 12:56:08.000 012 33507.83 357.46 49996.10 26.32 2015-01-12 12:56:09.000 012 33507.91 357.50 49996.10 26.32 2015-01-12 12:56:10.000 012 33507.83 357.51 49996.10 26.32 2015-01-12 12:56:11.000 012 33507.93 357.55 49996.10 26.32 2015-01-12 12:56:12.000 012 33507.88 357.60 49996.10 26.32 2015-01-12 12:56:13.000 012 33507.83 357.57 49996.10 26.32 2015-01-12 12:56:13.000 012 33507.82 357.59 49996.10 26.32 2015-01-12 12:56:15.000 012 33507.91 357.60 49996.10 26.32 2015-01-12 12:56:16.000 012 33507.89 357.60 49996.10 26.32 2015-01-12 12:56:17.000 012 33507.88 357.59 49996.10 26.32 2015-01-12 12:56:18.000 012 33507.80 357.66 49996.10 26.32 2015-01-12 12:56:19.000 012 33507.81 357.63 49996.10 26.32 2015-01-12 12:56:20.000 012 33507.76 357.69 49996.10 26.32 2015-01-12 12:56:21.000 012 33507.79 357.79 49996.10 26.32 2015-01-12 12:56:22.000 012 33507.81 357.76 49996.10 26.32 2015-01-12 12:56:23.000 012 33507.75 357.73 49996.10 26.32 2015-01-12 12:56:24.000 012 33507.75 357.75 49996.10 26.32 2015-01-12 12:56:25.000 012 33507.64 357.79 49996.10 26.32 2015-01-12 12:56:26.000 012 33507.71 357.80 49996.10 26.32 2015-01-12 12:56:27.000 012 33507.76 357.75 49996.10 26.32 2015-01-12 12:56:28.000 012 33507.68 357.72 49996.10 26.32 2015-01-12 12:56:29.000 012 33507.63 357.72 49996.10 26.32 2015-01-12 12:56:30.000 012 33507.61 357.68 49996.10 26.32 2015-01-12 12:56:31.000 012 33507.56 357.67 49996.10 26.32 2015-01-12 12:56:32.000 012 33507.63 357.67 49996.10 26.32 2015-01-12 12:56:33.000 012 33507.65 357.66 49996.10 26.32 2015-01-12 12:56:34.000 012 33507.60 357.70 49996.10 26.32 2015-01-12 12:56:35.000 012 33507.64 357.71 49996.10 26.32 2015-01-12 12:56:36.000 012 33507.71 357.67 49996.10 26.32 2015-01-12 12:56:37.000 012 33507.59 357.76 49996.10 26.32 2015-01-12 12:56:38.000 012 33507.63 357.73 49996.10 26.32 2015-01-12 12:56:39.000 012 33507.56 357.76 49996.10 26.32 2015-01-12 12:56:40.000 012 33507.63 357.75 49996.10 26.32 2015-01-12 12:56:41.000 012 33507.64 357.75 49996.10 26.32 2015-01-12 12:56:42.000 012 33507.67 357.73 49996.10 26.32 2015-01-12 12:56:43.000 012 33507.58 357.76 49996.10 26.32 2015-01-12 12:56:44.000 012 33507.70 357.75 49996.10 26.32 2015-01-12 12:56:45.000 012 33507.66 357.72 49996.10 26.32 2015-01-12 12:56:46.000 012 33507.67 357.69 49996.10 26.32 2015-01-12 12:56:47.000 012 33507.63 357.71 49996.10 26.32 2015-01-12 12:56:48.000 012 33507.63 357.69 49996.10 26.32 2015-01-12 12:56:49.000 012 33507.56 357.71 49996.10 26.32 2015-01-12 12:56:50.000 012 33507.67 357.73 49996.10 26.32 2015-01-12 12:56:51.000 012 33507.66 357.73 49996.10 26.32 2015-01-12 12:56:52.000 012 33507.66 357.73 49996.10 26.32 2015-01-12 12:56:53.000 012 33507.60 357.70 49996.10 26.32 2015-01-12 12:56:54.000 012 33507.58 357.65 49996.10 26.32 2015-01-12 12:56:54.000 012 33507.61 357.65 49996.10 26.32 2015-01-12 12:56:56.000 012 33507.60 357.64 49996.10 26.32 2015-01-12 12:56:57.000 012 33507.53 357.63 49996.10 26.32 2015-01-12 12:56:58.000 012 33507.65 357.60 49996.10 26.32 2015-01-12 12:56:59.000 012 33507.66 357.58 49996.10 26.32 2015-01-12 12:57:00.000 012 33507.66 357.55 49996.10 26.32 2015-01-12 12:57:01.000 012 33507.66 357.53 49996.10 26.32 2015-01-12 12:57:02.000 012 33507.63 357.55 49996.10 26.32 2015-01-12 12:57:03.000 012 33507.67 357.51 49996.10 26.32 2015-01-12 12:57:04.000 012 33507.58 357.51 49996.10 26.32 2015-01-12 12:57:05.000 012 33507.63 357.53 49996.10 26.32 2015-01-12 12:57:06.000 012 33507.65 357.52 49996.10 26.32 2015-01-12 12:57:07.000 012 33507.66 357.52 49996.10 26.32 2015-01-12 12:57:07.000 012 33507.79 357.47 49996.10 26.32 2015-01-12 12:57:09.000 012 33507.69 357.48 49996.10 26.32 2015-01-12 12:57:10.000 012 33507.65 357.43 49996.10 26.32 2015-01-12 12:57:11.000 012 33507.71 357.47 49996.10 26.32 2015-01-12 12:57:12.000 012 33507.63 357.38 49996.10 26.32 2015-01-12 12:57:13.000 012 33507.64 357.44 49996.10 26.32 2015-01-12 12:57:14.000 012 33507.60 357.39 49996.10 26.32 2015-01-12 12:57:15.000 012 33507.69 357.37 49996.10 26.32 2015-01-12 12:57:16.000 012 33507.59 357.38 49996.10 26.32 2015-01-12 12:57:17.000 012 33507.61 357.40 49996.10 26.32 2015-01-12 12:57:18.000 012 33507.68 357.40 49996.10 26.32 2015-01-12 12:57:19.000 012 33507.72 357.38 49996.10 26.32 2015-01-12 12:57:20.000 012 33507.58 357.36 49996.10 26.32 2015-01-12 12:57:21.000 012 33507.64 357.35 49996.10 26.32 2015-01-12 12:57:22.000 012 33507.57 357.34 49996.10 26.32 2015-01-12 12:57:23.000 012 33507.58 357.32 49996.10 26.32 2015-01-12 12:57:24.000 012 33507.68 357.28 49996.10 26.32 2015-01-12 12:57:25.000 012 33507.57 357.30 49996.10 26.32 2015-01-12 12:57:26.000 012 33507.66 357.28 49996.10 26.32 2015-01-12 12:57:27.000 012 33507.64 357.21 49996.10 26.32 2015-01-12 12:57:28.000 012 33507.55 357.23 49996.10 26.32 2015-01-12 12:57:29.000 012 33507.70 357.23 49996.10 26.32 2015-01-12 12:57:30.000 012 33507.69 357.17 49996.10 26.32 2015-01-12 12:57:31.000 012 33507.71 357.12 49996.10 26.32 2015-01-12 12:57:32.000 012 33507.73 357.11 49996.10 26.32 2015-01-12 12:57:33.000 012 33507.67 357.06 49996.10 26.32 2015-01-12 12:57:34.000 012 33507.69 357.08 49996.10 26.32 2015-01-12 12:57:35.000 012 33507.63 357.06 49996.10 26.32 2015-01-12 12:57:36.000 012 33507.63 356.99 49996.10 26.32 2015-01-12 12:57:37.000 012 33507.61 357.04 49996.10 26.32 2015-01-12 12:57:38.000 012 33507.64 356.99 49996.10 26.32 2015-01-12 12:57:39.000 012 33507.64 356.90 49996.10 26.32 2015-01-12 12:57:40.000 012 33507.58 356.90 49996.10 26.32 2015-01-12 12:57:41.000 012 33507.66 356.88 49996.10 26.32 2015-01-12 12:57:42.000 012 33507.62 356.90 49996.10 26.32 2015-01-12 12:57:43.000 012 33507.57 356.84 49996.10 26.32 2015-01-12 12:57:44.000 012 33507.65 356.82 49996.10 26.32 2015-01-12 12:57:45.000 012 33507.71 356.78 49996.10 26.32 2015-01-12 12:57:46.000 012 33507.60 356.71 49996.10 26.32 2015-01-12 12:57:47.000 012 33507.66 356.68 49996.10 26.32 2015-01-12 12:57:48.000 012 33507.69 356.67 49996.10 26.32 2015-01-12 12:57:48.000 012 33507.56 356.63 49996.10 26.32 2015-01-12 12:57:50.000 012 33507.83 356.60 49996.10 26.32 2015-01-12 12:57:51.000 012 33507.72 356.57 49996.10 26.32 2015-01-12 12:57:52.000 012 33507.67 356.54 49996.10 26.32 2015-01-12 12:57:53.000 012 33507.76 356.52 49996.10 26.32 2015-01-12 12:57:54.000 012 33507.82 356.50 49996.10 26.32 2015-01-12 12:57:55.000 012 33507.78 356.52 49996.10 26.32 2015-01-12 12:57:56.000 012 33507.77 356.45 49996.10 26.32 2015-01-12 12:57:57.000 012 33507.77 356.47 49996.10 26.32 2015-01-12 12:57:58.000 012 33507.74 356.45 49996.10 26.32 2015-01-12 12:57:59.000 012 33507.73 356.43 49996.10 26.32 2015-01-12 12:58:00.000 012 33507.78 356.39 49996.10 26.32 2015-01-12 12:58:01.000 012 33507.70 356.39 49996.10 26.32 2015-01-12 12:58:01.000 012 33507.72 356.33 49996.10 26.32 2015-01-12 12:58:03.000 012 33507.82 356.32 49996.10 26.32 2015-01-12 12:58:04.000 012 33507.69 356.30 49996.10 26.32 2015-01-12 12:58:05.000 012 33507.81 356.29 49996.10 26.32 2015-01-12 12:58:06.000 012 33507.72 356.25 49996.10 26.32 2015-01-12 12:58:07.000 012 33507.65 356.23 49996.10 26.32 2015-01-12 12:58:08.000 012 33507.69 356.23 49996.10 26.32 2015-01-12 12:58:09.000 012 33507.76 356.16 49996.10 26.32 2015-01-12 12:58:10.000 012 33507.73 356.17 49996.10 26.32 2015-01-12 12:58:11.000 012 33507.68 356.15 49996.10 26.32 2015-01-12 12:58:12.000 012 33507.66 356.14 49996.10 26.32 2015-01-12 12:58:13.000 012 33507.68 356.15 49996.10 26.32 2015-01-12 12:58:14.000 012 33507.67 356.16 49996.10 26.32 2015-01-12 12:58:15.000 012 33507.70 356.14 49996.10 26.32 2015-01-12 12:58:16.000 012 33507.67 356.14 49996.10 26.32 2015-01-12 12:58:17.000 012 33507.70 356.09 49996.10 26.32 2015-01-12 12:58:18.000 012 33507.80 356.13 49996.10 26.32 2015-01-12 12:58:19.000 012 33507.74 356.10 49996.10 26.32 2015-01-12 12:58:20.000 012 33507.73 356.06 49996.10 26.32 2015-01-12 12:58:21.000 012 33507.72 356.01 49996.10 26.32 2015-01-12 12:58:22.000 012 33507.79 355.97 49996.10 26.32 2015-01-12 12:58:23.000 012 33507.73 355.90 49996.10 26.32 2015-01-12 12:58:24.000 012 33507.75 355.87 49996.10 26.32 2015-01-12 12:58:25.000 012 33507.77 355.86 49996.10 26.32 2015-01-12 12:58:26.000 012 33507.76 355.84 49996.10 26.32 2015-01-12 12:58:27.000 012 33507.67 355.88 49996.10 26.32 2015-01-12 12:58:28.000 012 33507.72 355.84 49996.10 26.32 2015-01-12 12:58:29.000 012 33507.71 355.86 49996.10 26.32 2015-01-12 12:58:30.000 012 33507.74 355.81 49996.10 26.32 2015-01-12 12:58:31.000 012 33507.72 355.80 49996.10 26.32 2015-01-12 12:58:32.000 012 33507.77 355.79 49996.10 26.32 2015-01-12 12:58:33.000 012 33507.78 355.70 49996.10 26.32 2015-01-12 12:58:34.000 012 33507.71 355.70 49996.10 26.32 2015-01-12 12:58:35.000 012 33507.79 355.68 49996.10 26.32 2015-01-12 12:58:36.000 012 33507.81 355.71 49996.10 26.32 2015-01-12 12:58:37.000 012 33507.80 355.68 49996.10 26.32 2015-01-12 12:58:38.000 012 33507.70 355.69 49996.10 26.32 2015-01-12 12:58:39.000 012 33507.73 355.65 49996.10 26.32 2015-01-12 12:58:40.000 012 33507.68 355.60 49996.10 26.32 2015-01-12 12:58:41.000 012 33507.77 355.61 49996.10 26.32 2015-01-12 12:58:42.000 012 33507.69 355.62 49996.10 26.32 2015-01-12 12:58:42.000 012 33507.64 355.62 49996.10 26.32 2015-01-12 12:58:44.000 012 33507.66 355.59 49996.10 26.32 2015-01-12 12:58:45.000 012 33507.68 355.60 49996.10 26.32 2015-01-12 12:58:46.000 012 33507.70 355.58 49996.10 26.32 2015-01-12 12:58:47.000 012 33507.74 355.60 49996.10 26.32 2015-01-12 12:58:48.000 012 33507.70 355.59 49996.10 26.32 2015-01-12 12:58:49.000 012 33507.74 355.57 49996.10 26.32 2015-01-12 12:58:50.000 012 33507.75 355.58 49996.10 26.32 2015-01-12 12:58:51.000 012 33507.67 355.59 49996.10 26.32 2015-01-12 12:58:52.000 012 33507.81 355.52 49996.10 26.32 2015-01-12 12:58:53.000 012 33507.81 355.54 49996.10 26.32 2015-01-12 12:58:54.000 012 33507.88 355.49 49996.10 26.32 2015-01-12 12:58:55.000 012 33507.79 355.50 49996.10 26.32 2015-01-12 12:58:55.000 012 33507.92 355.47 49996.10 26.32 2015-01-12 12:58:57.000 012 33507.79 355.42 49996.10 26.32 2015-01-12 12:58:58.000 012 33507.81 355.40 49996.10 26.32 2015-01-12 12:58:59.000 012 33507.95 355.41 49996.10 26.32 2015-01-12 12:59:00.000 012 33507.89 355.36 49996.10 26.32 2015-01-12 12:59:01.000 012 33507.88 355.39 49996.10 26.32 2015-01-12 12:59:02.000 012 33507.97 355.35 49996.10 26.32 2015-01-12 12:59:03.000 012 33507.86 355.30 49996.10 26.32 2015-01-12 12:59:04.000 012 33507.90 355.31 49996.10 26.32 2015-01-12 12:59:05.000 012 33507.85 355.35 49996.10 26.32 2015-01-12 12:59:06.000 012 33507.85 355.34 49996.10 26.32 2015-01-12 12:59:07.000 012 33507.87 355.32 49996.10 26.32 2015-01-12 12:59:08.000 012 33507.82 355.34 49996.10 26.32 2015-01-12 12:59:09.000 012 33507.86 355.33 49996.10 26.32 2015-01-12 12:59:10.000 012 33507.90 355.31 49996.10 26.32 2015-01-12 12:59:11.000 012 33507.90 355.32 49996.10 26.32 2015-01-12 12:59:12.000 012 33507.95 355.33 49996.10 26.32 2015-01-12 12:59:13.000 012 33507.85 355.31 49996.10 26.32 2015-01-12 12:59:14.000 012 33507.84 355.26 49996.10 26.32 2015-01-12 12:59:15.000 012 33507.92 355.28 49996.10 26.32 2015-01-12 12:59:16.000 012 33507.89 355.26 49996.10 26.32 2015-01-12 12:59:17.000 012 33507.88 355.22 49996.10 26.32 2015-01-12 12:59:18.000 012 33507.92 355.20 49996.10 26.32 2015-01-12 12:59:19.000 012 33507.91 355.25 49996.10 26.32 2015-01-12 12:59:20.000 012 33507.86 355.26 49996.10 26.32 2015-01-12 12:59:21.000 012 33507.91 355.30 49996.10 26.32 2015-01-12 12:59:22.000 012 33507.86 355.30 49996.10 26.32 2015-01-12 12:59:23.000 012 33507.85 355.30 49996.10 26.32 2015-01-12 12:59:24.000 012 33507.96 355.27 49996.10 26.32 2015-01-12 12:59:25.000 012 33507.87 355.29 49996.10 26.32 2015-01-12 12:59:26.000 012 33508.08 355.26 49996.10 26.32 2015-01-12 12:59:27.000 012 33507.92 355.27 49996.10 26.32 2015-01-12 12:59:28.000 012 33507.87 355.29 49996.10 26.32 2015-01-12 12:59:29.000 012 33508.00 355.25 49996.10 26.32 2015-01-12 12:59:30.000 012 33507.93 355.28 49996.10 26.32 2015-01-12 12:59:31.000 012 33507.92 355.24 49996.10 26.32 2015-01-12 12:59:32.000 012 33507.86 355.23 49996.10 26.32 2015-01-12 12:59:33.000 012 33507.92 355.22 49996.10 26.32 2015-01-12 12:59:34.000 012 33507.85 355.21 49996.10 26.32 2015-01-12 12:59:35.000 012 33507.99 355.22 49996.10 26.32 2015-01-12 12:59:36.000 012 33508.01 355.19 49996.10 26.32 2015-01-12 12:59:36.000 012 33507.91 355.21 49996.10 26.32 2015-01-12 12:59:38.000 012 33507.93 355.23 49996.10 26.32 2015-01-12 12:59:39.000 012 33507.83 355.23 49996.10 26.32 2015-01-12 12:59:40.000 012 33507.81 355.19 49996.10 26.32 2015-01-12 12:59:41.000 012 33508.04 355.17 49996.10 26.32 2015-01-12 12:59:42.000 012 33508.00 355.16 49996.10 26.32 2015-01-12 12:59:43.000 012 33507.93 355.19 49996.10 26.32 2015-01-12 12:59:44.000 012 33507.92 355.19 49996.10 26.32 2015-01-12 12:59:45.000 012 33508.01 355.13 49996.10 26.32 2015-01-12 12:59:46.000 012 33507.92 355.14 49996.10 26.32 2015-01-12 12:59:47.000 012 33507.96 355.19 49996.10 26.32 2015-01-12 12:59:48.000 012 33508.01 355.18 49996.10 26.32 2015-01-12 12:59:49.000 012 33507.96 355.13 49996.10 26.32 2015-01-12 12:59:49.000 012 33507.97 355.13 49996.10 26.32 2015-01-12 12:59:51.000 012 33507.99 355.08 49996.10 26.32 2015-01-12 12:59:52.000 012 33507.95 355.08 49996.10 26.32 2015-01-12 12:59:53.000 012 33508.00 355.12 49996.10 26.32 2015-01-12 12:59:54.000 012 33507.96 355.09 49996.10 26.32 2015-01-12 12:59:55.000 012 33507.88 355.15 49996.10 26.32 2015-01-12 12:59:56.000 012 33507.93 355.12 49996.10 26.32 2015-01-12 12:59:57.000 012 33508.03 355.10 49996.10 26.32 2015-01-12 12:59:58.000 012 33507.97 355.12 49996.10 26.32 2015-01-12 12:59:59.000 012 33507.98 355.09 49996.10 26.32 2015-01-12 13:00:00.000 012 33507.94 355.06 49996.10 26.32 2015-01-12 13:00:01.000 012 33508.03 355.05 49996.10 26.32 2015-01-12 13:00:02.000 012 33508.01 355.10 49996.10 26.32 2015-01-12 13:00:03.000 012 33508.03 355.14 49996.10 26.32 2015-01-12 13:00:04.000 012 33507.99 355.13 49996.10 26.32 2015-01-12 13:00:05.000 012 33508.02 355.19 49996.10 26.32 2015-01-12 13:00:06.000 012 33508.07 355.23 49996.10 26.32 2015-01-12 13:00:07.000 012 33507.94 355.19 49996.10 26.32 2015-01-12 13:00:08.000 012 33508.00 355.29 49996.10 26.32 2015-01-12 13:00:09.000 012 33508.04 355.33 49996.10 26.32 2015-01-12 13:00:10.000 012 33508.03 355.32 49996.10 26.32 2015-01-12 13:00:11.000 012 33508.01 355.35 49996.10 26.32 2015-01-12 13:00:12.000 012 33508.05 355.33 49996.10 26.32 2015-01-12 13:00:13.000 012 33508.03 355.36 49996.10 26.32 2015-01-12 13:00:14.000 012 33508.00 355.35 49996.10 26.32 2015-01-12 13:00:15.000 012 33508.01 355.33 49996.10 26.32 2015-01-12 13:00:16.000 012 33507.97 355.32 49996.10 26.32 2015-01-12 13:00:17.000 012 33508.06 355.33 49996.10 26.32 2015-01-12 13:00:18.000 012 33507.96 355.41 49996.10 26.32 2015-01-12 13:00:19.000 012 33508.04 355.38 49996.10 26.32 2015-01-12 13:00:20.000 012 33508.01 355.43 49996.10 26.32 2015-01-12 13:00:21.000 012 33507.95 355.43 49996.10 26.32 2015-01-12 13:00:22.000 012 33508.04 355.43 49996.10 26.32 2015-01-12 13:00:23.000 012 33508.10 355.45 49996.10 26.32 2015-01-12 13:00:24.000 012 33508.06 355.46 49996.10 26.32 2015-01-12 13:00:25.000 012 33508.09 355.48 49996.10 26.32 2015-01-12 13:00:26.000 012 33507.94 355.53 49996.10 26.32 2015-01-12 13:00:27.000 012 33508.07 355.57 49996.10 26.32 2015-01-12 13:00:28.000 012 33508.01 355.60 49996.10 26.32 2015-01-12 13:00:29.000 012 33508.01 355.65 49996.10 26.32 2015-01-12 13:00:30.000 012 33507.98 355.69 49996.10 26.32 2015-01-12 13:00:30.000 012 33507.95 355.66 49996.10 26.32 2015-01-12 13:00:32.000 012 33508.00 355.72 49996.10 26.32 2015-01-12 13:00:33.000 012 33507.95 355.71 49996.10 26.32 2015-01-12 13:00:34.000 012 33507.99 355.69 49996.10 26.32 2015-01-12 13:00:35.000 012 33507.94 355.72 49996.10 26.32 2015-01-12 13:00:36.000 012 33507.95 355.70 49996.10 26.32 2015-01-12 13:00:37.000 012 33507.85 355.75 49996.10 26.32 2015-01-12 13:00:38.000 012 33508.06 355.76 49996.10 26.32 2015-01-12 13:00:39.000 012 33507.94 355.73 49996.10 26.32 2015-01-12 13:00:40.000 012 33507.88 355.68 49996.10 26.32 2015-01-12 13:00:41.000 012 33507.94 355.73 49996.10 26.32 2015-01-12 13:00:42.000 012 33507.94 355.75 49996.10 26.32 2015-01-12 13:00:43.000 012 33508.04 355.77 49996.10 26.32 2015-01-12 13:00:43.000 012 33508.00 355.72 49996.10 26.32 2015-01-12 13:00:45.000 012 33508.22 355.75 49996.10 26.32 2015-01-12 13:00:46.000 012 33508.13 355.84 49996.10 26.32 2015-01-12 13:00:47.000 012 33508.02 355.81 49996.10 26.32 2015-01-12 13:00:48.000 012 33508.11 355.89 49996.10 26.32 2015-01-12 13:00:49.000 012 33508.19 355.87 49996.10 26.32 2015-01-12 13:00:50.000 012 33508.20 355.92 49996.10 26.32 2015-01-12 13:00:51.000 012 33508.13 355.96 49996.10 26.32 2015-01-12 13:00:52.000 012 33508.17 355.99 49996.10 26.32 2015-01-12 13:00:53.000 012 33508.18 356.01 49996.10 26.32 2015-01-12 13:00:54.000 012 33508.38 356.01 49996.10 26.32 2015-01-12 13:00:55.000 012 33508.21 356.03 49996.10 26.32 2015-01-12 13:00:56.000 012 33508.11 356.01 49996.10 26.32 2015-01-12 13:00:57.000 012 33508.25 356.03 49996.10 26.32 2015-01-12 13:00:58.000 012 33508.14 356.07 49996.10 26.32 2015-01-12 13:00:59.000 012 33508.15 356.04 49996.10 26.32 2015-01-12 13:01:00.000 012 33508.11 356.07 49996.10 26.32 2015-01-12 13:01:01.000 012 33508.14 356.13 49996.10 26.32 2015-01-12 13:01:02.000 012 33508.19 356.07 49996.10 26.32 2015-01-12 13:01:03.000 012 33508.16 356.12 49996.10 26.32 2015-01-12 13:01:04.000 012 33508.07 356.14 49996.10 26.32 2015-01-12 13:01:05.000 012 33508.13 356.14 49996.10 26.32 2015-01-12 13:01:06.000 012 33508.18 356.19 49996.10 26.32 2015-01-12 13:01:07.000 012 33508.10 356.22 49996.10 26.32 2015-01-12 13:01:08.000 012 33508.20 356.24 49996.10 26.32 2015-01-12 13:01:09.000 012 33508.16 356.24 49996.10 26.32 2015-01-12 13:01:10.000 012 33508.21 356.25 49996.10 26.32 2015-01-12 13:01:11.000 012 33508.16 356.24 49996.10 26.32 2015-01-12 13:01:12.000 012 33508.22 356.24 49996.10 26.32 2015-01-12 13:01:13.000 012 33508.19 356.18 49996.10 26.32 2015-01-12 13:01:14.000 012 33508.13 356.18 49996.10 26.32 2015-01-12 13:01:15.000 012 33508.21 356.18 49996.10 26.32 2015-01-12 13:01:16.000 012 33508.15 356.21 49996.10 26.32 2015-01-12 13:01:17.000 012 33508.17 356.19 49996.10 26.32 2015-01-12 13:01:18.000 012 33508.14 356.18 49996.10 26.32 2015-01-12 13:01:19.000 012 33508.20 356.18 49996.10 26.32 2015-01-12 13:01:20.000 012 33508.13 356.19 49996.10 26.32 2015-01-12 13:01:21.000 012 33508.21 356.17 49996.10 26.32 2015-01-12 13:01:22.000 012 33508.14 356.19 49996.10 26.32 2015-01-12 13:01:23.000 012 33508.07 356.18 49996.10 26.32 2015-01-12 13:01:24.000 012 33508.19 356.20 49996.10 26.32 2015-01-12 13:01:24.000 012 33508.16 356.21 49996.10 26.32 2015-01-12 13:01:26.000 012 33508.12 356.12 49996.10 26.32 2015-01-12 13:01:27.000 012 33508.16 356.15 49996.10 26.32 2015-01-12 13:01:28.000 012 33508.04 356.15 49996.10 26.32 2015-01-12 13:01:29.000 012 33508.07 356.10 49996.10 26.32 2015-01-12 13:01:30.000 012 33508.03 356.14 49996.10 26.32 2015-01-12 13:01:31.000 012 33508.06 356.14 49996.10 26.32 2015-01-12 13:01:32.000 012 33508.04 356.11 49996.10 26.32 2015-01-12 13:01:33.000 012 33508.01 356.02 49996.10 26.32 2015-01-12 13:01:34.000 012 33508.01 356.03 49996.10 26.32 2015-01-12 13:01:35.000 012 33507.92 356.01 49996.10 26.32 2015-01-12 13:01:36.000 012 33507.97 356.00 49996.10 26.32 2015-01-12 13:01:37.000 012 33507.99 355.99 49996.10 26.32 2015-01-12 13:01:37.000 012 33507.96 355.97 49996.10 26.32 2015-01-12 13:01:39.000 012 33507.96 355.95 49996.10 26.32 2015-01-12 13:01:40.000 012 33508.03 355.98 49996.10 26.32 2015-01-12 13:01:41.000 012 33507.92 355.96 49996.10 26.32 2015-01-12 13:01:42.000 012 33508.03 355.94 49996.10 26.32 2015-01-12 13:01:43.000 012 33508.00 355.95 49996.10 26.32 2015-01-12 13:01:44.000 012 33508.08 355.95 49996.10 26.32 2015-01-12 13:01:45.000 012 33508.00 355.95 49996.10 26.32 2015-01-12 13:01:46.000 012 33507.87 355.93 49996.10 26.32 2015-01-12 13:01:47.000 012 33507.91 355.92 49996.10 26.32 2015-01-12 13:01:48.000 012 33507.98 355.93 49996.10 26.32 2015-01-12 13:01:49.000 012 33507.97 355.94 49996.10 26.32 2015-01-12 13:01:50.000 012 33507.89 355.97 49996.10 26.32 2015-01-12 13:01:51.000 012 33507.96 355.96 49996.10 26.32 2015-01-12 13:01:52.000 012 33507.89 356.00 49996.10 26.32 2015-01-12 13:01:53.000 012 33507.85 356.03 49996.10 26.32 2015-01-12 13:01:54.000 012 33507.92 356.02 49996.10 26.32 2015-01-12 13:01:55.000 012 33507.89 356.04 49996.10 26.32 2015-01-12 13:01:56.000 012 33507.91 356.05 49996.10 26.32 2015-01-12 13:01:57.000 012 33507.88 356.10 49996.10 26.32 2015-01-12 13:01:58.000 012 33507.79 356.08 49996.10 26.32 2015-01-12 13:01:59.000 012 33507.77 356.10 49996.10 26.32 2015-01-12 13:02:00.000 012 33507.82 356.06 49996.10 26.32 2015-01-12 13:02:01.000 012 33507.79 356.07 49996.10 26.32 2015-01-12 13:02:02.000 012 33507.76 356.07 49996.10 26.32 2015-01-12 13:02:03.000 012 33507.78 356.17 49996.10 26.32 2015-01-12 13:02:04.000 012 33507.75 356.17 49996.10 26.32 2015-01-12 13:02:05.000 012 33507.70 356.16 49996.10 26.32 2015-01-12 13:02:06.000 012 33507.76 356.23 49996.10 26.32 2015-01-12 13:02:07.000 012 33507.68 356.25 49996.10 26.32 2015-01-12 13:02:08.000 012 33507.67 356.27 49996.10 26.32 2015-01-12 13:02:09.000 012 33507.67 356.28 49996.10 26.32 2015-01-12 13:02:10.000 012 33507.76 356.37 49996.10 26.32 2015-01-12 13:02:11.000 012 33507.64 356.39 49996.10 26.32 2015-01-12 13:02:12.000 012 33507.69 356.35 49996.10 26.32 2015-01-12 13:02:13.000 012 33507.61 356.40 49996.10 26.32 2015-01-12 13:02:14.000 012 33507.71 356.43 49996.10 26.32 2015-01-12 13:02:15.000 012 33507.54 356.41 49996.10 26.32 2015-01-12 13:02:16.000 012 33507.54 356.54 49996.10 26.32 2015-01-12 13:02:17.000 012 33507.54 356.53 49996.10 26.32 2015-01-12 13:02:18.000 012 33507.58 356.61 49996.10 26.32 2015-01-12 13:02:18.000 012 33507.56 356.66 49996.10 26.32 2015-01-12 13:02:20.000 012 33507.50 356.70 49996.10 26.32 2015-01-12 13:02:21.000 012 33507.43 356.71 49996.10 26.32 2015-01-12 13:02:22.000 012 33507.50 356.71 49996.10 26.32 2015-01-12 13:02:23.000 012 33507.47 356.77 49996.10 26.32 2015-01-12 13:02:24.000 012 33507.48 356.81 49996.10 26.32 2015-01-12 13:02:25.000 012 33507.44 356.89 49996.10 26.32 2015-01-12 13:02:26.000 012 33507.43 356.91 49996.10 26.32 2015-01-12 13:02:27.000 012 33507.44 356.99 49996.10 26.32 2015-01-12 13:02:28.000 012 33507.35 356.99 49996.10 26.32 2015-01-12 13:02:29.000 012 33507.41 356.97 49996.10 26.32 2015-01-12 13:02:30.000 012 33507.35 356.96 49996.10 26.32 2015-01-12 13:02:31.000 012 33507.23 357.02 49996.10 26.32 2015-01-12 13:02:31.000 012 33507.21 357.02 49996.10 26.32 2015-01-12 13:02:33.000 012 33507.20 357.06 49996.10 26.32 2015-01-12 13:02:34.000 012 33507.24 357.12 49996.10 26.32 2015-01-12 13:02:35.000 012 33507.19 357.08 49996.10 26.32 2015-01-12 13:02:36.000 012 33507.15 357.10 49996.10 26.32 2015-01-12 13:02:37.000 012 33507.16 357.08 49996.10 26.32 2015-01-12 13:02:38.000 012 33507.10 357.08 49996.10 26.32 2015-01-12 13:02:39.000 012 33507.18 357.11 49996.10 26.32 2015-01-12 13:02:40.000 012 33507.07 357.11 49996.10 26.32 2015-01-12 13:02:41.000 012 33507.04 357.08 49996.10 26.32 2015-01-12 13:02:42.000 012 33507.18 357.10 49996.10 26.32 2015-01-12 13:02:43.000 012 33507.11 357.09 49996.10 26.32 2015-01-12 13:02:44.000 012 33507.12 357.08 49996.10 26.32 2015-01-12 13:02:45.000 012 33507.08 357.13 49996.10 26.32 2015-01-12 13:02:46.000 012 33507.09 357.18 49996.10 26.32 2015-01-12 13:02:47.000 012 33507.08 357.19 49996.10 26.32 2015-01-12 13:02:48.000 012 33506.99 357.23 49996.10 26.32 2015-01-12 13:02:49.000 012 33507.06 357.27 49996.10 26.32 2015-01-12 13:02:50.000 012 33507.03 357.28 49996.10 26.32 2015-01-12 13:02:51.000 012 33507.01 357.36 49996.10 26.32 2015-01-12 13:02:52.000 012 33507.09 357.35 49996.10 26.32 2015-01-12 13:02:53.000 012 33507.05 357.38 49996.10 26.32 2015-01-12 13:02:54.000 012 33507.00 357.40 49996.10 26.32 2015-01-12 13:02:55.000 012 33507.04 357.39 49996.10 26.32 2015-01-12 13:02:56.000 012 33507.08 357.46 49996.10 26.32 2015-01-12 13:02:57.000 012 33506.92 357.45 49996.10 26.32 2015-01-12 13:02:58.000 012 33507.04 357.50 49996.10 26.32 2015-01-12 13:02:59.000 012 33506.95 357.53 49996.10 26.32 2015-01-12 13:03:00.000 012 33506.85 357.52 49996.10 26.32 2015-01-12 13:03:01.000 012 33506.91 357.54 49996.10 26.32 2015-01-12 13:03:02.000 012 33506.94 357.50 49996.10 26.32 2015-01-12 13:03:03.000 012 33506.96 357.48 49996.10 26.32 2015-01-12 13:03:04.000 012 33507.00 357.51 49996.10 26.32 2015-01-12 13:03:05.000 012 33506.92 357.52 49996.10 26.32 2015-01-12 13:03:06.000 012 33506.86 357.56 49996.10 26.32 2015-01-12 13:03:07.000 012 33506.93 357.57 49996.10 26.32 2015-01-12 13:03:08.000 012 33506.98 357.57 49996.10 26.32 2015-01-12 13:03:09.000 012 33507.01 357.55 49996.10 26.32 2015-01-12 13:03:10.000 012 33506.96 357.63 49996.10 26.32 2015-01-12 13:03:11.000 012 33506.90 357.63 49996.10 26.32 2015-01-12 13:03:12.000 012 33506.92 357.60 49996.10 26.32 2015-01-12 13:03:12.000 012 33506.91 357.64 49996.10 26.32 2015-01-12 13:03:14.000 012 33506.98 357.64 49996.10 26.32 2015-01-12 13:03:15.000 012 33506.93 357.64 49996.10 26.32 2015-01-12 13:03:16.000 012 33506.92 357.67 49996.10 26.32 2015-01-12 13:03:17.000 012 33506.94 357.71 49996.10 26.32 2015-01-12 13:03:18.000 012 33506.89 357.72 49996.10 26.32 2015-01-12 13:03:19.000 012 33506.89 357.80 49996.10 26.32 2015-01-12 13:03:20.000 012 33506.97 357.79 49996.10 26.32 2015-01-12 13:03:21.000 012 33506.85 357.82 49996.10 26.32 2015-01-12 13:03:22.000 012 33506.95 357.88 49996.10 26.32 2015-01-12 13:03:23.000 012 33506.90 357.91 49996.10 26.32 2015-01-12 13:03:24.000 012 33506.94 357.87 49996.10 26.32 2015-01-12 13:03:25.000 012 33506.95 357.93 49996.10 26.32 2015-01-12 13:03:25.000 012 33506.95 357.90 49996.10 26.32 2015-01-12 13:03:27.000 012 33506.96 357.94 49996.10 26.32 2015-01-12 13:03:28.000 012 33506.93 357.91 49996.10 26.32 2015-01-12 13:03:29.000 012 33506.93 357.91 49996.10 26.32 2015-01-12 13:03:30.000 012 33506.88 357.93 49996.10 26.32 2015-01-12 13:03:31.000 012 33506.86 357.94 49996.10 26.32 2015-01-12 13:03:32.000 012 33506.84 357.91 49996.10 26.32 2015-01-12 13:03:33.000 012 33506.80 357.97 49996.10 26.32 2015-01-12 13:03:34.000 012 33506.92 358.00 49996.10 26.32 2015-01-12 13:03:35.000 012 33506.86 358.04 49996.10 26.32 2015-01-12 13:03:36.000 012 33506.96 358.09 49996.10 26.32 2015-01-12 13:03:37.000 012 33506.90 358.14 49996.10 26.32 2015-01-12 13:03:38.000 012 33506.85 358.21 49996.10 26.32 2015-01-12 13:03:39.000 012 33506.85 358.26 49996.10 26.32 2015-01-12 13:03:40.000 012 33506.77 358.28 49996.10 26.32 2015-01-12 13:03:41.000 012 33506.79 358.29 49996.10 26.32 2015-01-12 13:03:42.000 012 33506.85 358.34 49996.10 26.32 2015-01-12 13:03:43.000 012 33506.84 358.37 49996.10 26.32 2015-01-12 13:03:44.000 012 33506.88 358.37 49996.10 26.32 2015-01-12 13:03:45.000 012 33506.85 358.40 49996.10 26.32 2015-01-12 13:03:46.000 012 33506.86 358.38 49996.10 26.32 2015-01-12 13:03:47.000 012 33506.90 358.40 49996.10 26.32 2015-01-12 13:03:48.000 012 33506.88 358.45 49996.10 26.32 2015-01-12 13:03:49.000 012 33506.92 358.46 49996.10 26.32 2015-01-12 13:03:50.000 012 33506.86 358.50 49996.10 26.32 2015-01-12 13:03:51.000 012 33507.00 358.46 49996.10 26.32 2015-01-12 13:03:52.000 012 33506.95 358.46 49996.10 26.32 2015-01-12 13:03:53.000 012 33506.95 358.44 49996.10 26.32 2015-01-12 13:03:54.000 012 33506.95 358.49 49996.10 26.32 2015-01-12 13:03:55.000 012 33506.89 358.45 49996.10 26.32 2015-01-12 13:03:56.000 012 33506.87 358.47 49996.10 26.32 2015-01-12 13:03:57.000 012 33506.87 358.55 49996.10 26.32 2015-01-12 13:03:58.000 012 33506.95 358.58 49996.10 26.32 2015-01-12 13:03:59.000 012 33506.90 358.60 49996.10 26.32 2015-01-12 13:04:00.000 012 33506.98 358.58 49996.10 26.32 2015-01-12 13:04:01.000 012 33506.86 358.58 49996.10 26.32 2015-01-12 13:04:02.000 012 33507.00 358.58 49996.10 26.32 2015-01-12 13:04:03.000 012 33506.98 358.55 49996.10 26.32 2015-01-12 13:04:04.000 012 33507.04 358.54 49996.10 26.32 2015-01-12 13:04:05.000 012 33507.00 358.50 49996.10 26.32 2015-01-12 13:04:06.000 012 33506.86 358.52 49996.10 26.32 2015-01-12 13:04:06.000 012 33506.94 358.55 49996.10 26.32 2015-01-12 13:04:08.000 012 33506.96 358.51 49996.10 26.32 2015-01-12 13:04:09.000 012 33506.92 358.51 49996.10 26.32 2015-01-12 13:04:10.000 012 33506.96 358.51 49996.10 26.32 2015-01-12 13:04:11.000 012 33507.01 358.50 49996.10 26.32 2015-01-12 13:04:12.000 012 33506.99 358.51 49996.10 26.32 2015-01-12 13:04:13.000 012 33506.98 358.50 49996.10 26.32 2015-01-12 13:04:14.000 012 33507.06 358.49 49996.10 26.32 2015-01-12 13:04:15.000 012 33507.00 358.52 49996.10 26.32 2015-01-12 13:04:16.000 012 33507.00 358.49 49996.10 26.32 2015-01-12 13:04:17.000 012 33506.94 358.49 49996.10 26.32 2015-01-12 13:04:18.000 012 33506.98 358.52 49996.10 26.32 2015-01-12 13:04:19.000 012 33507.07 358.55 49996.10 26.32 2015-01-12 13:04:19.000 012 33507.07 358.53 49996.10 26.32 2015-01-12 13:04:21.000 012 33507.13 358.53 49996.10 26.32 2015-01-12 13:04:22.000 012 33507.11 358.51 49996.10 26.32 2015-01-12 13:04:23.000 012 33507.06 358.52 49996.10 26.32 2015-01-12 13:04:24.000 012 33507.17 358.58 49996.10 26.32 2015-01-12 13:04:25.000 012 33507.15 358.59 49996.10 26.32 2015-01-12 13:04:26.000 012 33507.07 358.59 49996.10 26.32 2015-01-12 13:04:27.000 012 33507.10 358.67 49996.10 26.32 2015-01-12 13:04:28.000 012 33507.05 358.62 49996.10 26.32 2015-01-12 13:04:29.000 012 33507.05 358.61 49996.10 26.32 2015-01-12 13:04:30.000 012 33507.21 358.62 49996.10 26.32 2015-01-12 13:04:31.000 012 33507.15 358.57 49996.10 26.32 2015-01-12 13:04:32.000 012 33507.13 358.63 49996.10 26.32 2015-01-12 13:04:33.000 012 33507.25 358.57 49996.10 26.32 2015-01-12 13:04:34.000 012 33507.17 358.55 49996.10 26.32 2015-01-12 13:04:35.000 012 33507.16 358.54 49996.10 26.32 2015-01-12 13:04:36.000 012 33507.25 358.49 49996.10 26.32 2015-01-12 13:04:37.000 012 33507.17 358.48 49996.10 26.32 2015-01-12 13:04:38.000 012 33507.26 358.48 49996.10 26.32 2015-01-12 13:04:39.000 012 33507.34 358.45 49996.10 26.32 2015-01-12 13:04:40.000 012 33507.29 358.41 49996.10 26.32 2015-01-12 13:04:41.000 012 33507.32 358.40 49996.10 26.32 2015-01-12 13:04:42.000 012 33507.41 358.40 49996.10 26.32 2015-01-12 13:04:43.000 012 33507.32 358.39 49996.10 26.32 2015-01-12 13:04:44.000 012 33507.42 358.37 49996.10 26.32 2015-01-12 13:04:45.000 012 33507.32 358.34 49996.10 26.32 2015-01-12 13:04:46.000 012 33507.38 358.30 49996.10 26.32 2015-01-12 13:04:47.000 012 33507.44 358.26 49996.10 26.32 2015-01-12 13:04:48.000 012 33507.47 358.20 49996.10 26.32 2015-01-12 13:04:49.000 012 33507.42 358.19 49996.10 26.32 2015-01-12 13:04:50.000 012 33507.53 358.15 49996.10 26.32 2015-01-12 13:04:51.000 012 33507.56 358.14 49996.10 26.32 2015-01-12 13:04:52.000 012 33507.54 358.10 49996.10 26.32 2015-01-12 13:04:53.000 012 33507.63 358.13 49996.10 26.32 2015-01-12 13:04:54.000 012 33507.57 358.12 49996.10 26.32 2015-01-12 13:04:55.000 012 33507.64 358.08 49996.10 26.32 2015-01-12 13:04:56.000 012 33507.72 358.09 49996.10 26.32 2015-01-12 13:04:57.000 012 33507.70 358.08 49996.10 26.32 2015-01-12 13:04:58.000 012 33507.66 358.05 49996.10 26.32 2015-01-12 13:04:59.000 012 33507.72 358.01 49996.10 26.32 2015-01-12 13:05:00.000 012 33507.69 357.97 49996.10 26.32 2015-01-12 13:05:00.000 012 33507.76 357.96 49996.10 26.32 2015-01-12 13:05:02.000 012 33507.63 357.89 49996.10 26.32 2015-01-12 13:05:03.000 012 33507.86 357.95 49996.10 26.32 2015-01-12 13:05:04.000 012 33507.75 357.94 49996.10 26.32 2015-01-12 13:05:05.000 012 33507.75 357.89 49996.10 26.32 2015-01-12 13:05:06.000 012 33507.84 357.86 49996.10 26.32 2015-01-12 13:05:07.000 012 33507.86 357.82 49996.10 26.32 2015-01-12 13:05:08.000 012 33507.75 357.83 49996.10 26.32 2015-01-12 13:05:09.000 012 33507.82 357.83 49996.10 26.32 2015-01-12 13:05:10.000 012 33507.88 357.81 49996.10 26.32 2015-01-12 13:05:11.000 012 33507.84 357.76 49996.10 26.32 2015-01-12 13:05:12.000 012 33507.94 357.72 49996.10 26.32 2015-01-12 13:05:13.000 012 33507.91 357.72 49996.10 26.32 2015-01-12 13:05:13.000 012 33507.99 357.70 49996.10 26.32 2015-01-12 13:05:15.000 012 33507.95 357.69 49996.10 26.32 2015-01-12 13:05:16.000 012 33508.05 357.69 49996.10 26.32 2015-01-12 13:05:17.000 012 33507.99 357.69 49996.10 26.32 2015-01-12 13:05:18.000 012 33508.06 357.66 49996.10 26.32 2015-01-12 13:05:19.000 012 33508.07 357.63 49996.10 26.32 2015-01-12 13:05:20.000 012 33508.13 357.63 49996.10 26.32 2015-01-12 13:05:21.000 012 33508.05 357.53 49996.10 26.32 2015-01-12 13:05:22.000 012 33508.14 357.47 49996.10 26.32 2015-01-12 13:05:23.000 012 33508.18 357.46 49996.10 26.32 2015-01-12 13:05:24.000 012 33508.32 357.42 49996.10 26.32 2015-01-12 13:05:25.000 012 33508.35 357.38 49996.10 26.32 2015-01-12 13:05:26.000 012 33508.31 357.33 49996.10 26.32 2015-01-12 13:05:27.000 012 33508.37 357.24 49996.10 26.32 2015-01-12 13:05:28.000 012 33508.35 357.18 49996.10 26.32 2015-01-12 13:05:29.000 012 33508.39 357.16 49996.10 26.32 2015-01-12 13:05:30.000 012 33508.44 357.12 49996.10 26.32 2015-01-12 13:05:31.000 012 33508.48 357.12 49996.10 26.32 2015-01-12 13:05:32.000 012 33508.41 357.12 49996.10 26.32 2015-01-12 13:05:33.000 012 33508.47 357.09 49996.10 26.32 2015-01-12 13:05:34.000 012 33508.51 357.02 49996.10 26.32 2015-01-12 13:05:35.000 012 33508.58 357.02 49996.10 26.32 2015-01-12 13:05:36.000 012 33508.50 357.01 49996.10 26.32 2015-01-12 13:05:37.000 012 33508.65 356.98 49996.10 26.32 2015-01-12 13:05:38.000 012 33508.76 356.93 49996.10 26.32 2015-01-12 13:05:39.000 012 33508.68 356.95 49996.10 26.32 2015-01-12 13:05:40.000 012 33508.68 356.87 49996.10 26.32 2015-01-12 13:05:41.000 012 33508.65 356.84 49996.10 26.32 2015-01-12 13:05:42.000 012 33508.66 356.81 49996.10 26.32 2015-01-12 13:05:43.000 012 33508.68 356.83 49996.10 26.32 2015-01-12 13:05:44.000 012 33508.62 356.81 49996.10 26.32 2015-01-12 13:05:45.000 012 33508.68 356.78 49996.10 26.32 2015-01-12 13:05:46.000 012 33508.68 356.72 49996.10 26.32 2015-01-12 13:05:47.000 012 33508.69 356.71 49996.10 26.32 2015-01-12 13:05:48.000 012 33508.73 356.69 49996.10 26.32 2015-01-12 13:05:49.000 012 33508.72 356.61 49996.10 26.32 2015-01-12 13:05:50.000 012 33508.72 356.63 49996.10 26.32 2015-01-12 13:05:51.000 012 33508.66 356.53 49996.10 26.32 2015-01-12 13:05:52.000 012 33508.82 356.51 49996.10 26.32 2015-01-12 13:05:53.000 012 33508.75 356.46 49996.10 26.32 2015-01-12 13:05:54.000 012 33508.77 356.37 49996.10 26.32 2015-01-12 13:05:54.000 012 33508.74 356.39 49996.10 26.32 2015-01-12 13:05:56.000 012 33508.78 356.37 49996.10 26.32 2015-01-12 13:05:57.000 012 33508.79 356.32 49996.10 26.32 2015-01-12 13:05:58.000 012 33508.84 356.26 49996.10 26.32 2015-01-12 13:05:59.000 012 33508.82 356.26 49996.10 26.32 2015-01-12 13:06:00.000 012 33508.89 356.28 49996.10 26.32 2015-01-12 13:06:01.000 012 33508.87 356.28 49996.10 26.32 2015-01-12 13:06:02.000 012 33508.79 356.25 49996.10 26.32 2015-01-12 13:06:03.000 012 33508.90 356.19 49996.10 26.32 2015-01-12 13:06:04.000 012 33508.85 356.20 49996.10 26.32 2015-01-12 13:06:05.000 012 33508.85 356.19 49996.10 26.32 2015-01-12 13:06:06.000 012 33508.91 356.16 49996.10 26.32 2015-01-12 13:06:07.000 012 33508.85 356.16 49996.10 26.32 2015-01-12 13:06:07.000 012 33508.74 356.19 49996.10 26.32 2015-01-12 13:06:09.000 012 33508.85 356.17 49996.10 26.32 2015-01-12 13:06:10.000 012 33508.90 356.17 49996.10 26.32 2015-01-12 13:06:11.000 012 33508.79 356.17 49996.10 26.32 2015-01-12 13:06:12.000 012 33508.84 356.09 49996.10 26.32 2015-01-12 13:06:13.000 012 33508.85 356.14 49996.10 26.32 2015-01-12 13:06:14.000 012 33508.76 356.12 49996.10 26.32 2015-01-12 13:06:15.000 012 33508.86 356.05 49996.10 26.32 2015-01-12 13:06:16.000 012 33508.84 356.04 49996.10 26.32 2015-01-12 13:06:17.000 012 33508.84 356.01 49996.10 26.32 2015-01-12 13:06:18.000 012 33508.79 356.04 49996.10 26.32 2015-01-12 13:06:19.000 012 33508.85 356.04 49996.10 26.32 2015-01-12 13:06:20.000 012 33508.96 356.01 49996.10 26.32 2015-01-12 13:06:21.000 012 33508.72 355.99 49996.10 26.32 2015-01-12 13:06:22.000 012 33508.85 355.99 49996.10 26.32 2015-01-12 13:06:23.000 012 33508.79 355.96 49996.10 26.32 2015-01-12 13:06:24.000 012 33508.78 355.95 49996.10 26.32 2015-01-12 13:06:25.000 012 33508.78 355.95 49996.10 26.32 2015-01-12 13:06:26.000 012 33508.80 355.92 49996.10 26.32 2015-01-12 13:06:27.000 012 33508.81 355.94 49996.10 26.32 2015-01-12 13:06:28.000 012 33508.69 355.91 49996.10 26.32 2015-01-12 13:06:29.000 012 33508.77 355.90 49996.10 26.32 2015-01-12 13:06:30.000 012 33508.78 355.94 49996.10 26.32 2015-01-12 13:06:31.000 012 33508.65 355.98 49996.10 26.32 2015-01-12 13:06:32.000 012 33508.74 355.95 49996.10 26.32 2015-01-12 13:06:33.000 012 33508.69 355.96 49996.10 26.32 2015-01-12 13:06:34.000 012 33508.75 355.90 49996.10 26.32 2015-01-12 13:06:35.000 012 33508.70 355.92 49996.10 26.32 2015-01-12 13:06:36.000 012 33508.74 355.95 49996.10 26.32 2015-01-12 13:06:37.000 012 33508.75 355.95 49996.10 26.32 2015-01-12 13:06:38.000 012 33508.68 355.96 49996.10 26.32 2015-01-12 13:06:39.000 012 33508.74 355.93 49996.10 26.32 2015-01-12 13:06:40.000 012 33508.62 355.90 49996.10 26.32 2015-01-12 13:06:41.000 012 33508.61 355.92 49996.10 26.32 2015-01-12 13:06:42.000 012 33508.65 355.93 49996.10 26.32 2015-01-12 13:06:43.000 012 33508.63 355.85 49996.10 26.32 2015-01-12 13:06:44.000 012 33508.63 355.85 49996.10 26.32 2015-01-12 13:06:45.000 012 33508.62 355.83 49996.10 26.32 2015-01-12 13:06:46.000 012 33508.68 355.83 49996.10 26.32 2015-01-12 13:06:47.000 012 33508.57 355.82 49996.10 26.32 2015-01-12 13:06:48.000 012 33508.68 355.81 49996.10 26.32 2015-01-12 13:06:48.000 012 33508.62 355.84 49996.10 26.32 2015-01-12 13:06:50.000 012 33508.66 355.81 49996.10 26.32 2015-01-12 13:06:51.000 012 33508.67 355.82 49996.10 26.32 2015-01-12 13:06:52.000 012 33508.63 355.74 49996.10 26.32 2015-01-12 13:06:53.000 012 33508.71 355.74 49996.10 26.32 2015-01-12 13:06:54.000 012 33508.62 355.77 49996.10 26.32 2015-01-12 13:06:55.000 012 33508.71 355.69 49996.10 26.32 2015-01-12 13:06:56.000 012 33508.56 355.70 49996.10 26.32 2015-01-12 13:06:57.000 012 33508.67 355.65 49996.10 26.32 2015-01-12 13:06:58.000 012 33508.62 355.58 49996.10 26.32 2015-01-12 13:06:59.000 012 33508.67 355.56 49996.10 26.32 2015-01-12 13:07:00.000 012 33508.66 355.58 49996.10 26.32 2015-01-12 13:07:01.000 012 33508.74 355.55 49996.10 26.32 2015-01-12 13:07:01.000 012 33508.69 355.56 49996.10 26.32 2015-01-12 13:07:03.000 012 33508.62 355.56 49996.10 26.32 2015-01-12 13:07:04.000 012 33508.74 355.52 49996.10 26.32 2015-01-12 13:07:05.000 012 33508.69 355.52 49996.10 26.32 2015-01-12 13:07:06.000 012 33508.68 355.49 49996.10 26.32 2015-01-12 13:07:07.000 012 33508.69 355.52 49996.10 26.32 2015-01-12 13:07:08.000 012 33508.74 355.51 49996.10 26.32 2015-01-12 13:07:09.000 012 33508.65 355.47 49996.10 26.32 2015-01-12 13:07:10.000 012 33508.65 355.46 49996.10 26.32 2015-01-12 13:07:11.000 012 33508.61 355.43 49996.10 26.32 2015-01-12 13:07:12.000 012 33508.68 355.40 49996.10 26.32 2015-01-12 13:07:13.000 012 33508.74 355.43 49996.10 26.32 2015-01-12 13:07:14.000 012 33508.81 355.38 49996.10 26.32 2015-01-12 13:07:15.000 012 33508.74 355.35 49996.10 26.32 2015-01-12 13:07:16.000 012 33508.73 355.31 49996.10 26.32 2015-01-12 13:07:17.000 012 33508.74 355.29 49996.10 26.32 2015-01-12 13:07:18.000 012 33508.71 355.27 49996.10 26.32 2015-01-12 13:07:19.000 012 33508.74 355.21 49996.10 26.32 2015-01-12 13:07:20.000 012 33508.78 355.18 49996.10 26.32 2015-01-12 13:07:21.000 012 33508.76 355.13 49996.10 26.32 2015-01-12 13:07:22.000 012 33508.71 355.15 49996.10 26.32 2015-01-12 13:07:23.000 012 33508.66 355.11 49996.10 26.32 2015-01-12 13:07:24.000 012 33508.74 355.05 49996.10 26.32 2015-01-12 13:07:25.000 012 33508.72 354.99 49996.10 26.32 2015-01-12 13:07:26.000 012 33508.69 354.93 49996.10 26.32 2015-01-12 13:07:27.000 012 33508.80 354.98 49996.10 26.32 2015-01-12 13:07:28.000 012 33508.78 355.00 49996.10 26.32 2015-01-12 13:07:29.000 012 33508.79 354.98 49996.10 26.32 2015-01-12 13:07:30.000 012 33508.94 354.94 49996.10 26.32 2015-01-12 13:07:31.000 012 33508.85 354.92 49996.10 26.32 2015-01-12 13:07:32.000 012 33508.89 354.91 49996.10 26.32 2015-01-12 13:07:33.000 012 33508.90 354.85 49996.10 26.32 2015-01-12 13:07:34.000 012 33508.88 354.79 49996.10 26.32 2015-01-12 13:07:35.000 012 33508.87 354.73 49996.10 26.32 2015-01-12 13:07:36.000 012 33508.91 354.77 49996.10 26.32 2015-01-12 13:07:37.000 012 33508.95 354.70 49996.10 26.32 2015-01-12 13:07:38.000 012 33508.88 354.67 49996.10 26.32 2015-01-12 13:07:39.000 012 33508.88 354.69 49996.10 26.32 2015-01-12 13:07:40.000 012 33508.91 354.60 49996.10 26.32 2015-01-12 13:07:41.000 012 33508.91 354.58 49996.10 26.32 2015-01-12 13:07:42.000 012 33508.94 354.56 49996.10 26.32 2015-01-12 13:07:42.000 012 33508.93 354.49 49996.10 26.32 2015-01-12 13:07:44.000 012 33509.03 354.51 49996.10 26.32 2015-01-12 13:07:45.000 012 33508.90 354.46 49996.10 26.32 2015-01-12 13:07:46.000 012 33508.97 354.46 49996.10 26.32 2015-01-12 13:07:47.000 012 33508.95 354.45 49996.10 26.32 2015-01-12 13:07:48.000 012 33508.99 354.41 49996.10 26.32 2015-01-12 13:07:49.000 012 33508.96 354.38 49996.10 26.32 2015-01-12 13:07:50.000 012 33509.03 354.32 49996.10 26.32 2015-01-12 13:07:51.000 012 33509.02 354.29 49996.10 26.32 2015-01-12 13:07:52.000 012 33509.02 354.29 49996.10 26.32 2015-01-12 13:07:53.000 012 33509.03 354.22 49996.10 26.32 2015-01-12 13:07:54.000 012 33509.13 354.21 49996.10 26.32 2015-01-12 13:07:55.000 012 33509.09 354.19 49996.10 26.32 2015-01-12 13:07:55.000 012 33509.03 354.20 49996.10 26.32 2015-01-12 13:07:57.000 012 33509.16 354.13 49996.10 26.32 2015-01-12 13:07:58.000 012 33509.13 354.10 49996.10 26.32 2015-01-12 13:07:59.000 012 33509.16 354.07 49996.10 26.32 2015-01-12 13:08:00.000 012 33509.17 354.11 49996.10 26.32 2015-01-12 13:08:01.000 012 33509.19 354.09 49996.10 26.32 2015-01-12 13:08:02.000 012 33509.17 354.10 49996.10 26.32 2015-01-12 13:08:03.000 012 33509.19 354.02 49996.10 26.32 2015-01-12 13:08:04.000 012 33509.18 354.00 49996.10 26.32 2015-01-12 13:08:05.000 012 33509.18 353.95 49996.10 26.32 2015-01-12 13:08:06.000 012 33509.18 353.88 49996.10 26.32 2015-01-12 13:08:07.000 012 33509.18 353.89 49996.10 26.32 2015-01-12 13:08:08.000 012 33509.18 353.91 49996.10 26.32 2015-01-12 13:08:09.000 012 33509.18 353.85 49996.10 26.32 2015-01-12 13:08:10.000 012 33509.36 353.84 49996.10 26.32 2015-01-12 13:08:11.000 012 33509.24 353.84 49996.10 26.32 2015-01-12 13:08:12.000 012 33509.22 353.86 49996.10 26.32 2015-01-12 13:08:13.000 012 33509.22 353.83 49996.10 26.32 2015-01-12 13:08:14.000 012 33509.25 353.87 49996.10 26.32 2015-01-12 13:08:15.000 012 33509.25 353.84 49996.10 26.32 2015-01-12 13:08:16.000 012 33509.26 353.85 49996.10 26.32 2015-01-12 13:08:17.000 012 33509.17 353.81 49996.10 26.32 2015-01-12 13:08:18.000 012 33509.16 353.85 49996.10 26.32 2015-01-12 13:08:19.000 012 33509.26 353.86 49996.10 26.32 2015-01-12 13:08:20.000 012 33509.20 353.85 49996.10 26.32 2015-01-12 13:08:21.000 012 33509.22 353.88 49996.10 26.32 2015-01-12 13:08:22.000 012 33509.23 353.84 49996.10 26.32 2015-01-12 13:08:23.000 012 33509.18 353.83 49996.10 26.32 2015-01-12 13:08:24.000 012 33509.17 353.89 49996.10 26.32 2015-01-12 13:08:25.000 012 33509.12 353.85 49996.10 26.32 2015-01-12 13:08:26.000 012 33509.21 353.86 49996.10 26.32 2015-01-12 13:08:27.000 012 33509.18 353.81 49996.10 26.32 2015-01-12 13:08:28.000 012 33509.18 353.88 49996.10 26.32 2015-01-12 13:08:29.000 012 33509.16 353.86 49996.10 26.32 2015-01-12 13:08:30.000 012 33509.23 353.79 49996.10 26.32 2015-01-12 13:08:31.000 012 33509.12 353.86 49996.10 26.32 2015-01-12 13:08:32.000 012 33509.20 353.78 49996.10 26.32 2015-01-12 13:08:33.000 012 33509.16 353.78 49996.10 26.32 2015-01-12 13:08:34.000 012 33509.19 353.78 49996.10 26.32 2015-01-12 13:08:35.000 012 33509.03 353.80 49996.10 26.32 2015-01-12 13:08:36.000 012 33509.12 353.78 49996.10 26.32 2015-01-12 13:08:36.000 012 33509.09 353.78 49996.10 26.32 2015-01-12 13:08:38.000 012 33509.13 353.75 49996.10 26.32 2015-01-12 13:08:39.000 012 33509.17 353.77 49996.10 26.32 2015-01-12 13:08:40.000 012 33509.14 353.75 49996.10 26.32 2015-01-12 13:08:41.000 012 33509.12 353.76 49996.10 26.32 2015-01-12 13:08:42.000 012 33509.18 353.71 49996.10 26.32 2015-01-12 13:08:43.000 012 33509.12 353.76 49996.10 26.32 2015-01-12 13:08:44.000 012 33509.11 353.76 49996.10 26.32 2015-01-12 13:08:45.000 012 33509.18 353.73 49996.10 26.32 2015-01-12 13:08:46.000 012 33509.04 353.73 49996.10 26.32 2015-01-12 13:08:47.000 012 33509.17 353.73 49996.10 26.32 2015-01-12 13:08:48.000 012 33509.18 353.70 49996.10 26.32 2015-01-12 13:08:49.000 012 33509.16 353.67 49996.10 26.32 2015-01-12 13:08:49.000 012 33509.25 353.65 49996.10 26.32 2015-01-12 13:08:51.000 012 33509.26 353.64 49996.10 26.32 2015-01-12 13:08:52.000 012 33509.21 353.62 49996.10 26.32 2015-01-12 13:08:53.000 012 33509.25 353.59 49996.10 26.32 2015-01-12 13:08:54.000 012 33509.35 353.60 49996.10 26.32 2015-01-12 13:08:55.000 012 33509.19 353.51 49996.10 26.32 2015-01-12 13:08:56.000 012 33509.20 353.53 49996.10 26.32 2015-01-12 13:08:57.000 012 33509.26 353.50 49996.10 26.32 2015-01-12 13:08:58.000 012 33509.26 353.45 49996.10 26.32 2015-01-12 13:08:59.000 012 33509.29 353.43 49996.10 26.32 2015-01-12 13:09:00.000 012 33509.25 353.45 49996.10 26.32 2015-01-12 13:09:01.000 012 33509.28 353.39 49996.10 26.32 2015-01-12 13:09:02.000 012 33509.29 353.41 49996.10 26.32 2015-01-12 13:09:03.000 012 33509.41 353.40 49996.10 26.32 2015-01-12 13:09:04.000 012 33509.39 353.35 49996.10 26.32 2015-01-12 13:09:05.000 012 33509.28 353.38 49996.10 26.32 2015-01-12 13:09:06.000 012 33509.34 353.37 49996.10 26.32 2015-01-12 13:09:07.000 012 33509.36 353.34 49996.10 26.32 2015-01-12 13:09:08.000 012 33509.41 353.32 49996.10 26.32 2015-01-12 13:09:09.000 012 33509.27 353.35 49996.10 26.32 2015-01-12 13:09:10.000 012 33509.43 353.31 49996.10 26.32 2015-01-12 13:09:11.000 012 33509.41 353.34 49996.10 26.32 2015-01-12 13:09:12.000 012 33509.46 353.39 49996.10 26.32 2015-01-12 13:09:13.000 012 33509.41 353.32 49996.10 26.32 2015-01-12 13:09:14.000 012 33509.47 353.35 49996.10 26.32 2015-01-12 13:09:15.000 012 33509.40 353.35 49996.10 26.32 2015-01-12 13:09:16.000 012 33509.52 353.30 49996.10 26.32 2015-01-12 13:09:17.000 012 33509.49 353.29 49996.10 26.32 2015-01-12 13:09:18.000 012 33509.50 353.29 49996.10 26.32 2015-01-12 13:09:19.000 012 33509.60 353.26 49996.10 26.32 2015-01-12 13:09:20.000 012 33509.54 353.27 49996.10 26.32 2015-01-12 13:09:21.000 012 33509.57 353.26 49996.10 26.32 2015-01-12 13:09:22.000 012 33509.61 353.22 49996.10 26.32 2015-01-12 13:09:23.000 012 33509.57 353.17 49996.10 26.32 2015-01-12 13:09:24.000 012 33509.61 353.16 49996.10 26.32 2015-01-12 13:09:25.000 012 33509.68 353.11 49996.10 26.32 2015-01-12 13:09:26.000 012 33509.64 353.08 49996.10 26.32 2015-01-12 13:09:27.000 012 33509.65 353.06 49996.10 26.32 2015-01-12 13:09:28.000 012 33509.65 352.99 49996.10 26.32 2015-01-12 13:09:29.000 012 33509.71 353.00 49996.10 26.32 2015-01-12 13:09:30.000 012 33509.70 352.97 49996.10 26.32 2015-01-12 13:09:30.000 012 33509.82 352.88 49996.10 26.32 2015-01-12 13:09:32.000 012 33509.81 352.85 49996.10 26.32 2015-01-12 13:09:33.000 012 33509.81 352.85 49996.10 26.32 2015-01-12 13:09:34.000 012 33509.81 352.78 49996.10 26.32 2015-01-12 13:09:35.000 012 33509.86 352.78 49996.10 26.32 2015-01-12 13:09:36.000 012 33509.74 352.81 49996.10 26.32 2015-01-12 13:09:37.000 012 33509.80 352.76 49996.10 26.32 2015-01-12 13:09:38.000 012 33509.93 352.81 49996.10 26.32 2015-01-12 13:09:39.000 012 33509.80 352.76 49996.10 26.32 2015-01-12 13:09:40.000 012 33509.92 352.75 49996.10 26.32 2015-01-12 13:09:41.000 012 33509.81 352.75 49996.10 26.32 2015-01-12 13:09:42.000 012 33509.78 352.77 49996.10 26.32 2015-01-12 13:09:43.000 012 33509.80 352.74 49996.10 26.32 2015-01-12 13:09:43.000 012 33509.89 352.70 49996.10 26.32 2015-01-12 13:09:45.000 012 33509.87 352.72 49996.10 26.32 2015-01-12 13:09:46.000 012 33509.87 352.73 49996.10 26.32 2015-01-12 13:09:47.000 012 33509.86 352.71 49996.10 26.32 2015-01-12 13:09:48.000 012 33509.92 352.71 49996.10 26.32 2015-01-12 13:09:49.000 012 33509.89 352.69 49996.10 26.32 2015-01-12 13:09:50.000 012 33509.84 352.68 49996.10 26.32 2015-01-12 13:09:51.000 012 33509.80 352.71 49996.10 26.32 2015-01-12 13:09:52.000 012 33510.02 352.66 49996.10 26.32 2015-01-12 13:09:53.000 012 33509.97 352.64 49996.10 26.32 2015-01-12 13:09:54.000 012 33509.94 352.67 49996.10 26.32 2015-01-12 13:09:55.000 012 33509.97 352.66 49996.10 26.32 2015-01-12 13:09:56.000 012 33509.90 352.66 49996.10 26.32 2015-01-12 13:09:57.000 012 33509.97 352.67 49996.10 26.32 2015-01-12 13:09:58.000 012 33509.94 352.70 49996.10 26.32 2015-01-12 13:09:59.000 012 33509.99 352.68 49996.10 26.32 2015-01-12 13:10:00.000 012 33510.08 352.63 49996.10 26.32 2015-01-12 13:10:01.000 012 33509.99 352.67 49996.10 26.32 2015-01-12 13:10:02.000 012 33510.02 352.63 49996.10 26.32 2015-01-12 13:10:03.000 012 33510.07 352.66 49996.10 26.32 2015-01-12 13:10:04.000 012 33510.08 352.66 49996.10 26.32 2015-01-12 13:10:05.000 012 33510.09 352.63 49996.10 26.32 2015-01-12 13:10:06.000 012 33510.11 352.63 49996.10 26.32 2015-01-12 13:10:07.000 012 33510.10 352.66 49996.10 26.32 2015-01-12 13:10:08.000 012 33509.99 352.59 49996.10 26.32 2015-01-12 13:10:09.000 012 33510.04 352.67 49996.10 26.32 2015-01-12 13:10:10.000 012 33510.09 352.65 49996.10 26.32 2015-01-12 13:10:11.000 012 33510.08 352.62 49996.10 26.32 2015-01-12 13:10:12.000 012 33510.19 352.58 49996.10 26.32 2015-01-12 13:10:13.000 012 33510.15 352.58 49996.10 26.32 2015-01-12 13:10:14.000 012 33510.12 352.55 49996.10 26.32 2015-01-12 13:10:15.000 012 33510.18 352.57 49996.10 26.32 2015-01-12 13:10:16.000 012 33510.21 352.54 49996.10 26.32 2015-01-12 13:10:17.000 012 33510.19 352.52 49996.10 26.32 2015-01-12 13:10:18.000 012 33510.12 352.52 49996.10 26.32 2015-01-12 13:10:19.000 012 33510.23 352.49 49996.10 26.32 2015-01-12 13:10:20.000 012 33510.23 352.47 49996.10 26.32 2015-01-12 13:10:21.000 012 33510.25 352.39 49996.10 26.32 2015-01-12 13:10:22.000 012 33510.23 352.42 49996.10 26.32 2015-01-12 13:10:23.000 012 33510.23 352.38 49996.10 26.32 2015-01-12 13:10:24.000 012 33510.33 352.37 49996.10 26.32 2015-01-12 13:10:24.000 012 33510.42 352.35 49996.10 26.32 2015-01-12 13:10:26.000 012 33510.34 352.33 49996.10 26.32 2015-01-12 13:10:27.000 012 33510.37 352.31 49996.10 26.32 2015-01-12 13:10:28.000 012 33510.36 352.29 49996.10 26.32 2015-01-12 13:10:29.000 012 33510.31 352.26 49996.10 26.32 2015-01-12 13:10:30.000 012 33510.46 352.30 49996.10 26.32 2015-01-12 13:10:31.000 012 33510.42 352.25 49996.10 26.32 2015-01-12 13:10:32.000 012 33510.46 352.26 49996.10 26.32 2015-01-12 13:10:33.000 012 33510.55 352.17 49996.10 26.32 2015-01-12 13:10:34.000 012 33510.54 352.19 49996.10 26.32 2015-01-12 13:10:35.000 012 33510.53 352.19 49996.10 26.32 2015-01-12 13:10:36.000 012 33510.54 352.11 49996.10 26.32 2015-01-12 13:10:37.000 012 33510.60 352.12 49996.10 26.32 2015-01-12 13:10:37.000 012 33510.54 352.15 49996.10 26.32 2015-01-12 13:10:39.000 012 33510.51 352.12 49996.10 26.32 2015-01-12 13:10:40.000 012 33510.71 352.12 49996.10 26.32 2015-01-12 13:10:41.000 012 33510.55 352.11 49996.10 26.32 2015-01-12 13:10:42.000 012 33510.62 352.07 49996.10 26.32 2015-01-12 13:10:43.000 012 33510.56 352.04 49996.10 26.32 2015-01-12 13:10:44.000 012 33510.58 352.07 49996.10 26.32 2015-01-12 13:10:45.000 012 33510.52 352.00 49996.10 26.32 2015-01-12 13:10:46.000 012 33510.63 351.97 49996.10 26.32 2015-01-12 13:10:47.000 012 33510.61 351.97 49996.10 26.32 2015-01-12 13:10:48.000 012 33510.65 351.95 49996.10 26.32 2015-01-12 13:10:49.000 012 33510.69 351.93 49996.10 26.32 2015-01-12 13:10:50.000 012 33510.58 351.92 49996.10 26.32 2015-01-12 13:10:51.000 012 33510.60 351.94 49996.10 26.32 2015-01-12 13:10:52.000 012 33510.62 351.91 49996.10 26.32 2015-01-12 13:10:53.000 012 33510.57 351.90 49996.10 26.32 2015-01-12 13:10:54.000 012 33510.67 351.87 49996.10 26.32 2015-01-12 13:10:55.000 012 33510.59 351.88 49996.10 26.32 2015-01-12 13:10:56.000 012 33510.57 351.86 49996.10 26.32 2015-01-12 13:10:57.000 012 33510.55 351.94 49996.10 26.32 2015-01-12 13:10:58.000 012 33510.47 351.93 49996.10 26.32 2015-01-12 13:10:59.000 012 33510.49 351.90 49996.10 26.32 2015-01-12 13:11:00.000 012 33510.42 351.93 49996.10 26.32 2015-01-12 13:11:01.000 012 33510.50 351.95 49996.10 26.32 2015-01-12 13:11:02.000 012 33510.46 351.97 49996.10 26.32 2015-01-12 13:11:03.000 012 33510.46 351.99 49996.10 26.32 2015-01-12 13:11:04.000 012 33510.55 352.00 49996.10 26.32 2015-01-12 13:11:05.000 012 33510.46 351.95 49996.10 26.32 2015-01-12 13:11:06.000 012 33510.45 351.94 49996.10 26.32 2015-01-12 13:11:07.000 012 33510.45 351.91 49996.10 26.32 2015-01-12 13:11:08.000 012 33510.40 351.89 49996.10 26.32 2015-01-12 13:11:09.000 012 33510.58 351.83 49996.10 26.32 2015-01-12 13:11:10.000 012 33510.43 351.81 49996.10 26.32 2015-01-12 13:11:11.000 012 33510.52 351.82 49996.10 26.32 2015-01-12 13:11:12.000 012 33510.49 351.79 49996.10 26.32 2015-01-12 13:11:13.000 012 33510.48 351.77 49996.10 26.32 2015-01-12 13:11:14.000 012 33510.46 351.76 49996.10 26.32 2015-01-12 13:11:15.000 012 33510.45 351.73 49996.10 26.32 2015-01-12 13:11:16.000 012 33510.58 351.68 49996.10 26.32 2015-01-12 13:11:17.000 012 33510.43 351.63 49996.10 26.32 2015-01-12 13:11:18.000 012 33510.40 351.62 49996.10 26.32 2015-01-12 13:11:18.000 012 33510.39 351.58 49996.10 26.32 2015-01-12 13:11:20.000 012 33510.42 351.60 49996.10 26.32 2015-01-12 13:11:21.000 012 33510.36 351.60 49996.10 26.32 2015-01-12 13:11:22.000 012 33510.42 351.57 49996.10 26.32 2015-01-12 13:11:23.000 012 33510.40 351.56 49996.10 26.32 2015-01-12 13:11:24.000 012 33510.35 351.51 49996.10 26.32 2015-01-12 13:11:25.000 012 33510.42 351.49 49996.10 26.32 2015-01-12 13:11:26.000 012 33510.42 351.47 49996.10 26.32 2015-01-12 13:11:27.000 012 33510.34 351.43 49996.10 26.32 2015-01-12 13:11:28.000 012 33510.31 351.42 49996.10 26.32 2015-01-12 13:11:29.000 012 33510.24 351.40 49996.10 26.32 2015-01-12 13:11:30.000 012 33510.34 351.39 49996.10 26.32 2015-01-12 13:11:31.000 012 33510.27 351.35 49996.10 26.32 2015-01-12 13:11:31.000 012 33510.33 351.41 49996.10 26.32 2015-01-12 13:11:33.000 012 33510.29 351.31 49996.10 26.32 2015-01-12 13:11:34.000 012 33510.28 351.36 49996.10 26.32 2015-01-12 13:11:35.000 012 33510.25 351.33 49996.10 26.32 2015-01-12 13:11:36.000 012 33510.22 351.31 49996.10 26.32 2015-01-12 13:11:37.000 012 33510.26 351.28 49996.10 26.32 2015-01-12 13:11:38.000 012 33510.21 351.23 49996.10 26.32 2015-01-12 13:11:39.000 012 33510.16 351.24 49996.10 26.32 2015-01-12 13:11:40.000 012 33510.22 351.22 49996.10 26.32 2015-01-12 13:11:41.000 012 33510.14 351.20 49996.10 26.32 2015-01-12 13:11:42.000 012 33510.15 351.18 49996.10 26.32 2015-01-12 13:11:43.000 012 33510.17 351.14 49996.10 26.32 2015-01-12 13:11:44.000 012 33510.22 351.15 49996.10 26.32 2015-01-12 13:11:45.000 012 33510.17 351.20 49996.10 26.32 2015-01-12 13:11:46.000 012 33510.09 351.10 49996.10 26.32 2015-01-12 13:11:47.000 012 33510.10 351.08 49996.10 26.32 2015-01-12 13:11:48.000 012 33510.12 351.16 49996.10 26.32 2015-01-12 13:11:49.000 012 33510.18 351.17 49996.10 26.32 2015-01-12 13:11:50.000 012 33510.15 351.13 49996.10 26.32 2015-01-12 13:11:51.000 012 33510.10 351.14 49996.10 26.32 2015-01-12 13:11:52.000 012 33510.15 351.17 49996.10 26.32 2015-01-12 13:11:53.000 012 33510.02 351.15 49996.10 26.32 2015-01-12 13:11:54.000 012 33510.12 351.18 49996.10 26.32 2015-01-12 13:11:55.000 012 33510.11 351.22 49996.10 26.32 2015-01-12 13:11:56.000 012 33509.99 351.21 49996.10 26.32 2015-01-12 13:11:57.000 012 33510.24 351.16 49996.10 26.32 2015-01-12 13:11:58.000 012 33510.02 351.20 49996.10 26.32 2015-01-12 13:11:59.000 012 33510.09 351.20 49996.10 26.32 2015-01-12 13:12:00.000 012 33510.14 351.17 49996.10 26.32 2015-01-12 13:12:01.000 012 33510.14 351.23 49996.10 26.32 2015-01-12 13:12:02.000 012 33510.12 351.18 49996.10 26.32 2015-01-12 13:12:03.000 012 33510.10 351.22 49996.10 26.32 2015-01-12 13:12:04.000 012 33510.21 351.26 49996.10 26.32 2015-01-12 13:12:05.000 012 33510.14 351.25 49996.10 26.32 2015-01-12 13:12:06.000 012 33510.21 351.27 49996.10 26.32 2015-01-12 13:12:07.000 012 33510.10 351.30 49996.10 26.32 2015-01-12 13:12:08.000 012 33509.99 351.29 49996.10 26.32 2015-01-12 13:12:09.000 012 33510.03 351.35 49996.10 26.32 2015-01-12 13:12:10.000 012 33510.15 351.38 49996.10 26.32 2015-01-12 13:12:11.000 012 33510.19 351.38 49996.10 26.32 2015-01-12 13:12:12.000 012 33510.13 351.38 49996.10 26.32 2015-01-12 13:12:12.000 012 33510.15 351.48 49996.10 26.32 2015-01-12 13:12:14.000 012 33510.09 351.51 49996.10 26.32 2015-01-12 13:12:15.000 012 33510.29 351.48 49996.10 26.32 2015-01-12 13:12:16.000 012 33510.20 351.57 49996.10 26.32 2015-01-12 13:12:17.000 012 33510.17 351.57 49996.10 26.32 2015-01-12 13:12:18.000 012 33510.21 351.62 49996.10 26.32 2015-01-12 13:12:19.000 012 33510.25 351.61 49996.10 26.32 2015-01-12 13:12:20.000 012 33510.39 351.66 49996.10 26.32 2015-01-12 13:12:21.000 012 33510.30 351.72 49996.10 26.32 2015-01-12 13:12:22.000 012 33510.39 351.74 49996.10 26.32 2015-01-12 13:12:23.000 012 33510.27 351.76 49996.10 26.32 2015-01-12 13:12:24.000 012 33510.39 351.83 49996.10 26.32 2015-01-12 13:12:25.000 012 33510.43 351.84 49996.10 26.32 2015-01-12 13:12:25.000 012 33510.39 351.84 49996.10 26.32 2015-01-12 13:12:27.000 012 33510.53 351.85 49996.10 26.32 2015-01-12 13:12:28.000 012 33510.55 351.83 49996.10 26.32 2015-01-12 13:12:29.000 012 33510.48 351.88 49996.10 26.32 2015-01-12 13:12:30.000 012 33510.61 351.82 49996.10 26.32 2015-01-12 13:12:31.000 012 33510.68 351.85 49996.10 26.32 2015-01-12 13:12:32.000 012 33510.69 351.84 49996.10 26.32 2015-01-12 13:12:33.000 012 33510.70 351.86 49996.10 26.32 2015-01-12 13:12:34.000 012 33510.81 351.91 49996.10 26.32 2015-01-12 13:12:35.000 012 33510.77 351.90 49996.10 26.32 2015-01-12 13:12:36.000 012 33510.81 351.98 49996.10 26.32 2015-01-12 13:12:37.000 012 33510.82 351.97 49996.10 26.32 2015-01-12 13:12:38.000 012 33510.74 352.00 49996.10 26.32 2015-01-12 13:12:39.000 012 33510.80 351.97 49996.10 26.32 2015-01-12 13:12:40.000 012 33511.03 351.97 49996.10 26.32 2015-01-12 13:12:41.000 012 33510.84 351.97 49996.10 26.32 2015-01-12 13:12:42.000 012 33510.92 351.99 49996.10 26.32 2015-01-12 13:12:43.000 012 33510.99 351.98 49996.10 26.32 2015-01-12 13:12:44.000 012 33510.95 351.96 49996.10 26.32 2015-01-12 13:12:45.000 012 33511.03 352.00 49996.10 26.32 2015-01-12 13:12:46.000 012 33511.01 352.00 49996.10 26.32 2015-01-12 13:12:47.000 012 33511.04 351.96 49996.10 26.32 2015-01-12 13:12:48.000 012 33511.12 351.96 49996.10 26.32 2015-01-12 13:12:49.000 012 33511.08 351.96 49996.10 26.32 2015-01-12 13:12:50.000 012 33511.19 351.94 49996.10 26.32 2015-01-12 13:12:51.000 012 33511.07 351.90 49996.10 26.32 2015-01-12 13:12:52.000 012 33511.16 351.89 49996.10 26.32 2015-01-12 13:12:53.000 012 33511.14 351.86 49996.10 26.32 2015-01-12 13:12:54.000 012 33511.19 351.82 49996.10 26.32 2015-01-12 13:12:55.000 012 33511.29 351.82 49996.10 26.32 2015-01-12 13:12:56.000 012 33511.25 351.80 49996.10 26.32 2015-01-12 13:12:57.000 012 33511.19 351.77 49996.10 26.32 2015-01-12 13:12:58.000 012 33511.27 351.69 49996.10 26.32 2015-01-12 13:12:59.000 012 33511.22 351.73 49996.10 26.32 2015-01-12 13:13:00.000 012 33511.30 351.70 49996.10 26.32 2015-01-12 13:13:01.000 012 33511.36 351.73 49996.10 26.32 2015-01-12 13:13:02.000 012 33511.34 351.65 49996.10 26.32 2015-01-12 13:13:03.000 012 33511.29 351.69 49996.10 26.32 2015-01-12 13:13:04.000 012 33511.39 351.65 49996.10 26.32 2015-01-12 13:13:05.000 012 33511.33 351.65 49996.10 26.32 2015-01-12 13:13:06.000 012 33511.38 351.65 49996.10 26.32 2015-01-12 13:13:06.000 012 33511.36 351.64 49996.10 26.32 2015-01-12 13:13:08.000 012 33511.36 351.62 49996.10 26.32 2015-01-12 13:13:09.000 012 33511.39 351.65 49996.10 26.32 2015-01-12 13:13:10.000 012 33511.38 351.68 49996.10 26.32 2015-01-12 13:13:11.000 012 33511.31 351.68 49996.10 26.32 2015-01-12 13:13:12.000 012 33511.37 351.67 49996.10 26.32 2015-01-12 13:13:13.000 012 33511.38 351.66 49996.10 26.32 2015-01-12 13:13:14.000 012 33511.35 351.66 49996.10 26.32 2015-01-12 13:13:15.000 012 33511.51 351.67 49996.10 26.32 2015-01-12 13:13:16.000 012 33511.31 351.67 49996.10 26.32 2015-01-12 13:13:17.000 012 33511.39 351.64 49996.10 26.32 2015-01-12 13:13:18.000 012 33511.43 351.63 49996.10 26.32 2015-01-12 13:13:19.000 012 33511.33 351.66 49996.10 26.32 2015-01-12 13:13:19.000 012 33511.46 351.61 49996.10 26.32 2015-01-12 13:13:21.000 012 33511.43 351.66 49996.10 26.32 2015-01-12 13:13:22.000 012 33511.40 351.67 49996.10 26.32 2015-01-12 13:13:23.000 012 33511.38 351.65 49996.10 26.32 2015-01-12 13:13:24.000 012 33511.36 351.63 49996.10 26.32 2015-01-12 13:13:25.000 012 33511.40 351.69 49996.10 26.32 2015-01-12 13:13:26.000 012 33511.52 351.66 49996.10 26.32 2015-01-12 13:13:27.000 012 33511.38 351.63 49996.10 26.32 2015-01-12 13:13:28.000 012 33511.43 351.67 49996.10 26.32 2015-01-12 13:13:29.000 012 33511.45 351.65 49996.10 26.32 2015-01-12 13:13:30.000 012 33511.47 351.69 49996.10 26.32 2015-01-12 13:13:31.000 012 33511.44 351.71 49996.10 26.32 2015-01-12 13:13:32.000 012 33511.36 351.73 49996.10 26.32 2015-01-12 13:13:33.000 012 33511.45 351.86 49996.10 26.32 2015-01-12 13:13:34.000 012 33511.44 351.87 49996.10 26.32 2015-01-12 13:13:35.000 012 33511.39 351.88 49996.10 26.32 2015-01-12 13:13:36.000 012 33511.50 351.90 49996.10 26.32 2015-01-12 13:13:37.000 012 33511.50 351.95 49996.10 26.32 2015-01-12 13:13:38.000 012 33511.44 351.92 49996.10 26.32 2015-01-12 13:13:39.000 012 33511.45 351.96 49996.10 26.32 2015-01-12 13:13:40.000 012 33511.54 352.02 49996.10 26.32 2015-01-12 13:13:41.000 012 33511.40 352.00 49996.10 26.32 2015-01-12 13:13:42.000 012 33511.48 352.00 49996.10 26.32 2015-01-12 13:13:43.000 012 33511.47 352.02 49996.10 26.32 2015-01-12 13:13:44.000 012 33511.37 352.04 49996.10 26.32 2015-01-12 13:13:45.000 012 33511.57 352.08 49996.10 26.32 2015-01-12 13:13:46.000 012 33511.39 352.10 49996.10 26.32 2015-01-12 13:13:47.000 012 33511.40 352.07 49996.10 26.32 2015-01-12 13:13:48.000 012 33511.50 352.09 49996.10 26.32 2015-01-12 13:13:49.000 012 33511.51 352.11 49996.10 26.32 2015-01-12 13:13:50.000 012 33511.51 352.13 49996.10 26.32 2015-01-12 13:13:51.000 012 33511.58 352.14 49996.10 26.32 2015-01-12 13:13:52.000 012 33511.50 352.18 49996.10 26.32 2015-01-12 13:13:53.000 012 33511.54 352.19 49996.10 26.32 2015-01-12 13:13:54.000 012 33511.54 352.22 49996.10 26.32 2015-01-12 13:13:55.000 012 33511.55 352.23 49996.10 26.32 2015-01-12 13:13:56.000 012 33511.46 352.26 49996.10 26.32 2015-01-12 13:13:57.000 012 33511.67 352.28 49996.10 26.32 2015-01-12 13:13:58.000 012 33511.48 352.25 49996.10 26.32 2015-01-12 13:13:59.000 012 33511.54 352.25 49996.10 26.32 2015-01-12 13:14:00.000 012 33511.55 352.35 49996.10 26.32 2015-01-12 13:14:00.000 012 33511.57 352.42 49996.10 26.32 2015-01-12 13:14:02.000 012 33511.58 352.40 49996.10 26.32 2015-01-12 13:14:03.000 012 33511.57 352.40 49996.10 26.32 2015-01-12 13:14:04.000 012 33511.57 352.45 49996.10 26.32 2015-01-12 13:14:05.000 012 33511.54 352.44 49996.10 26.32 2015-01-12 13:14:06.000 012 33511.58 352.44 49996.10 26.32 2015-01-12 13:14:07.000 012 33511.55 352.42 49996.10 26.32 2015-01-12 13:14:08.000 012 33511.51 352.38 49996.10 26.32 2015-01-12 13:14:09.000 012 33511.55 352.49 49996.10 26.32 2015-01-12 13:14:10.000 012 33511.61 352.45 49996.10 26.32 2015-01-12 13:14:11.000 012 33511.52 352.44 49996.10 26.32 2015-01-12 13:14:12.000 012 33511.55 352.44 49996.10 26.32 2015-01-12 13:14:13.000 012 33511.63 352.52 49996.10 26.32 2015-01-12 13:14:13.000 012 33511.56 352.48 49996.10 26.32 2015-01-12 13:14:15.000 012 33511.67 352.50 49996.10 26.32 2015-01-12 13:14:16.000 012 33511.64 352.53 49996.10 26.32 2015-01-12 13:14:17.000 012 33511.57 352.47 49996.10 26.32 2015-01-12 13:14:18.000 012 33511.61 352.48 49996.10 26.32 2015-01-12 13:14:19.000 012 33511.63 352.45 49996.10 26.32 2015-01-12 13:14:20.000 012 33511.58 352.42 49996.10 26.32 2015-01-12 13:14:21.000 012 33511.67 352.37 49996.10 26.32 2015-01-12 13:14:22.000 012 33511.76 352.36 49996.10 26.32 2015-01-12 13:14:23.000 012 33511.68 352.38 49996.10 26.32 2015-01-12 13:14:24.000 012 33511.65 352.34 49996.10 26.32 2015-01-12 13:14:25.000 012 33511.62 352.35 49996.10 26.32 2015-01-12 13:14:26.000 012 33511.67 352.33 49996.10 26.32 2015-01-12 13:14:27.000 012 33511.65 352.35 49996.10 26.32 2015-01-12 13:14:28.000 012 33511.70 352.36 49996.10 26.32 2015-01-12 13:14:29.000 012 33511.78 352.34 49996.10 26.32 2015-01-12 13:14:30.000 012 33511.76 352.34 49996.10 26.32 2015-01-12 13:14:31.000 012 33511.63 352.37 49996.10 26.32 2015-01-12 13:14:32.000 012 33511.72 352.34 49996.10 26.32 2015-01-12 13:14:33.000 012 33511.57 352.30 49996.10 26.32 2015-01-12 13:14:34.000 012 33511.64 352.34 49996.10 26.32 2015-01-12 13:14:35.000 012 33511.68 352.34 49996.10 26.32 2015-01-12 13:14:36.000 012 33511.65 352.33 49996.10 26.32 2015-01-12 13:14:37.000 012 33511.70 352.34 49996.10 26.32 2015-01-12 13:14:38.000 012 33511.58 352.32 49996.10 26.32 2015-01-12 13:14:39.000 012 33511.77 352.35 49996.10 26.32 2015-01-12 13:14:40.000 012 33511.61 352.35 49996.10 26.32 2015-01-12 13:14:41.000 012 33511.66 352.30 49996.10 26.32 2015-01-12 13:14:42.000 012 33511.65 352.29 49996.10 26.32 2015-01-12 13:14:43.000 012 33511.67 352.32 49996.10 26.32 2015-01-12 13:14:44.000 012 33511.68 352.32 49996.10 26.32 2015-01-12 13:14:45.000 012 33511.70 352.30 49996.10 26.32 2015-01-12 13:14:46.000 012 33511.52 352.28 49996.10 26.32 2015-01-12 13:14:47.000 012 33511.72 352.30 49996.10 26.32 2015-01-12 13:14:48.000 012 33511.60 352.29 49996.10 26.32 2015-01-12 13:14:49.000 012 33511.63 352.34 49996.10 26.32 2015-01-12 13:14:50.000 012 33511.70 352.29 49996.10 26.32 2015-01-12 13:14:51.000 012 33511.67 352.28 49996.10 26.32 2015-01-12 13:14:52.000 012 33511.68 352.34 49996.10 26.32 2015-01-12 13:14:53.000 012 33511.68 352.29 49996.10 26.32 2015-01-12 13:14:54.000 012 33511.72 352.28 49996.10 26.32 2015-01-12 13:14:54.000 012 33511.78 352.32 49996.10 26.32 2015-01-12 13:14:56.000 012 33511.75 352.32 49996.10 26.32 2015-01-12 13:14:57.000 012 33511.64 352.28 49996.10 26.32 2015-01-12 13:14:58.000 012 33511.86 352.31 49996.10 26.32 2015-01-12 13:14:59.000 012 33511.75 352.32 49996.10 26.32 2015-01-12 13:15:00.000 012 33511.80 352.31 49996.10 26.32 2015-01-12 13:15:01.000 012 33511.80 352.27 49996.10 26.32 2015-01-12 13:15:02.000 012 33511.79 352.31 49996.10 26.32 2015-01-12 13:15:03.000 012 33511.80 352.27 49996.10 26.32 2015-01-12 13:15:04.000 012 33511.80 352.27 49996.10 26.31 2015-01-12 13:15:05.000 012 33511.82 352.21 49996.10 26.32 2015-01-12 13:15:06.000 012 33511.75 352.20 49996.10 26.31 2015-01-12 13:15:07.000 012 33511.78 352.21 49996.10 26.32 2015-01-12 13:15:07.000 012 33511.86 352.17 49996.10 26.31 2015-01-12 13:15:09.000 012 33511.82 352.19 49996.10 26.32 2015-01-12 13:15:10.000 012 33511.76 352.12 49996.10 26.31 2015-01-12 13:15:11.000 012 33511.89 352.09 49996.10 26.31 2015-01-12 13:15:12.000 012 33511.89 352.05 49996.10 26.31 2015-01-12 13:15:13.000 012 33511.86 352.05 49996.10 26.31 2015-01-12 13:15:14.000 012 33511.86 352.06 49996.10 26.31 2015-01-12 13:15:15.000 012 33511.88 352.04 49996.10 26.31 2015-01-12 13:15:16.000 012 33511.92 352.01 49996.10 26.32 2015-01-12 13:15:17.000 012 33511.83 351.97 49996.10 26.31 2015-01-12 13:15:18.000 012 33511.85 351.94 49996.10 26.31 2015-01-12 13:15:19.000 012 33511.83 351.93 49996.10 26.31 2015-01-12 13:15:20.000 012 33511.90 351.87 49996.10 26.31 2015-01-12 13:15:21.000 012 33511.82 351.83 49996.10 26.31 2015-01-12 13:15:22.000 012 33511.80 351.77 49996.10 26.31 2015-01-12 13:15:23.000 012 33511.90 351.73 49996.10 26.31 2015-01-12 13:15:24.000 012 33511.83 351.68 49996.10 26.31 2015-01-12 13:15:25.000 012 33511.85 351.68 49996.10 26.31 2015-01-12 13:15:26.000 012 33511.92 351.62 49996.10 26.31 2015-01-12 13:15:27.000 012 33511.88 351.55 49996.10 26.31 2015-01-12 13:15:28.000 012 33511.87 351.56 49996.10 26.31 2015-01-12 13:15:29.000 012 33511.83 351.48 49996.10 26.31 2015-01-12 13:15:30.000 012 33511.77 351.48 49996.10 26.31 2015-01-12 13:15:31.000 012 33511.82 351.41 49996.10 26.31 2015-01-12 13:15:32.000 012 33511.92 351.32 49996.10 26.31 2015-01-12 13:15:33.000 012 33511.85 351.37 49996.10 26.31 2015-01-12 13:15:34.000 012 33511.86 351.25 49996.10 26.31 2015-01-12 13:15:35.000 012 33511.88 351.19 49996.10 26.31 2015-01-12 13:15:36.000 012 33511.85 351.15 49996.10 26.31 2015-01-12 13:15:37.000 012 33511.85 351.10 49996.10 26.31 2015-01-12 13:15:38.000 012 33511.78 351.04 49996.10 26.31 2015-01-12 13:15:39.000 012 33511.68 351.03 49996.10 26.31 2015-01-12 13:15:40.000 012 33511.91 350.96 49996.10 26.31 2015-01-12 13:15:41.000 012 33511.81 350.94 49996.10 26.31 2015-01-12 13:15:42.000 012 33511.76 350.97 49996.10 26.31 2015-01-12 13:15:43.000 012 33511.78 350.93 49996.10 26.31 2015-01-12 13:15:44.000 012 33511.74 350.92 49996.10 26.31 2015-01-12 13:15:45.000 012 33511.80 350.87 49996.10 26.31 2015-01-12 13:15:46.000 012 33511.77 350.89 49996.10 26.31 2015-01-12 13:15:47.000 012 33511.75 350.86 49996.10 26.31 2015-01-12 13:15:48.000 012 33511.71 350.88 49996.10 26.31 2015-01-12 13:15:48.000 012 33511.83 350.86 49996.10 26.31 2015-01-12 13:15:50.000 012 33511.67 350.86 49996.10 26.31 2015-01-12 13:15:51.000 012 33511.68 350.86 49996.10 26.31 2015-01-12 13:15:52.000 012 33511.67 350.85 49996.10 26.31 2015-01-12 13:15:53.000 012 33511.55 350.81 49996.10 26.31 2015-01-12 13:15:54.000 012 33511.68 350.80 49996.10 26.31 2015-01-12 13:15:55.000 012 33511.67 350.82 49996.10 26.31 2015-01-12 13:15:56.000 012 33511.70 350.81 49996.10 26.31 2015-01-12 13:15:57.000 012 33511.66 350.73 49996.10 26.31 2015-01-12 13:15:58.000 012 33511.58 350.74 49996.10 26.31 2015-01-12 13:15:59.000 012 33511.70 350.74 49996.10 26.31 2015-01-12 13:16:00.000 012 33511.59 350.73 49996.10 26.31 2015-01-12 13:16:01.000 012 33511.53 350.68 49996.10 26.31 2015-01-12 13:16:01.000 012 33511.45 350.71 49996.10 26.31 2015-01-12 13:16:03.000 012 33511.65 350.67 49996.10 26.31 2015-01-12 13:16:04.000 012 33511.54 350.62 49996.10 26.31 2015-01-12 13:16:05.000 012 33511.55 350.58 49996.10 26.31 2015-01-12 13:16:06.000 012 33511.50 350.51 49996.10 26.31 2015-01-12 13:16:07.000 012 33511.55 350.59 49996.10 26.31 2015-01-12 13:16:08.000 012 33511.51 350.49 49996.10 26.31 2015-01-12 13:16:09.000 012 33511.59 350.51 49996.10 26.31 2015-01-12 13:16:10.000 012 33511.42 350.42 49996.10 26.31 2015-01-12 13:16:11.000 012 33511.54 350.39 49996.10 26.31 2015-01-12 13:16:12.000 012 33511.54 350.37 49996.10 26.31 2015-01-12 13:16:13.000 012 33511.38 350.38 49996.10 26.31 2015-01-12 13:16:14.000 012 33511.35 350.31 49996.10 26.31 2015-01-12 13:16:15.000 012 33511.43 350.28 49996.10 26.31 2015-01-12 13:16:16.000 012 33511.23 350.27 49996.10 26.31 2015-01-12 13:16:17.000 012 33511.42 350.28 49996.10 26.31 2015-01-12 13:16:18.000 012 33511.33 350.26 49996.10 26.31 2015-01-12 13:16:19.000 012 33511.32 350.25 49996.10 26.31 2015-01-12 13:16:20.000 012 33511.30 350.16 49996.10 26.31 2015-01-12 13:16:21.000 012 33511.30 350.17 49996.10 26.31 2015-01-12 13:16:22.000 012 33511.18 350.18 49996.10 26.31 2015-01-12 13:16:23.000 012 33511.27 350.13 49996.10 26.31 2015-01-12 13:16:24.000 012 33511.21 350.09 49996.10 26.31 2015-01-12 13:16:25.000 012 33511.28 350.06 49996.10 26.31 2015-01-12 13:16:26.000 012 33511.20 350.06 49996.10 26.31 2015-01-12 13:16:27.000 012 33511.17 350.05 49996.10 26.31 2015-01-12 13:16:28.000 012 33511.20 350.02 49996.10 26.31 2015-01-12 13:16:29.000 012 33511.15 349.97 49996.10 26.31 2015-01-12 13:16:30.000 012 33511.21 349.96 49996.10 26.31 2015-01-12 13:16:31.000 012 33511.10 350.01 49996.10 26.31 2015-01-12 13:16:32.000 012 33511.10 349.97 49996.10 26.31 2015-01-12 13:16:33.000 012 33511.11 349.91 49996.10 26.31 2015-01-12 13:16:34.000 012 33511.15 349.90 49996.10 26.31 2015-01-12 13:16:35.000 012 33511.08 349.85 49996.10 26.31 2015-01-12 13:16:36.000 012 33511.05 349.83 49996.10 26.31 2015-01-12 13:16:37.000 012 33511.12 349.77 49996.10 26.31 2015-01-12 13:16:38.000 012 33511.04 349.77 49996.10 26.31 2015-01-12 13:16:39.000 012 33511.05 349.75 49996.10 26.31 2015-01-12 13:16:40.000 012 33511.18 349.77 49996.10 26.31 2015-01-12 13:16:41.000 012 33511.03 349.72 49996.10 26.31 2015-01-12 13:16:42.000 012 33511.05 349.70 49996.10 26.31 2015-01-12 13:16:42.000 012 33511.05 349.71 49996.10 26.31 2015-01-12 13:16:44.000 012 33511.03 349.66 49996.10 26.31 2015-01-12 13:16:45.000 012 33511.11 349.65 49996.10 26.31 2015-01-12 13:16:46.000 012 33511.14 349.66 49996.10 26.31 2015-01-12 13:16:47.000 012 33511.06 349.64 49996.10 26.31 2015-01-12 13:16:48.000 012 33511.10 349.62 49996.10 26.31 2015-01-12 13:16:49.000 012 33511.07 349.59 49996.10 26.31 2015-01-12 13:16:50.000 012 33511.11 349.58 49996.10 26.31 2015-01-12 13:16:51.000 012 33510.96 349.61 49996.10 26.31 2015-01-12 13:16:52.000 012 33511.12 349.57 49996.10 26.31 2015-01-12 13:16:53.000 012 33511.14 349.65 49996.10 26.31 2015-01-12 13:16:54.000 012 33511.05 349.57 49996.10 26.31 2015-01-12 13:16:55.000 012 33511.08 349.56 49996.10 26.31 2015-01-12 13:16:55.000 012 33511.04 349.48 49996.10 26.31 2015-01-12 13:16:57.000 012 33511.01 349.52 49996.10 26.31 2015-01-12 13:16:58.000 012 33511.07 349.46 49996.10 26.31 2015-01-12 13:16:59.000 012 33510.95 349.44 49996.10 26.31 2015-01-12 13:17:00.000 012 33510.95 349.37 49996.10 26.31 2015-01-12 13:17:01.000 012 33511.04 349.36 49996.10 26.32 2015-01-12 13:17:02.000 012 33511.05 349.32 49996.10 26.32 2015-01-12 13:17:03.000 012 33510.96 349.31 49996.10 26.31 2015-01-12 13:17:04.000 012 33510.92 349.37 49996.10 26.32 2015-01-12 13:17:05.000 012 33510.95 349.32 49996.10 26.31 2015-01-12 13:17:06.000 012 33511.01 349.29 49996.10 26.32 2015-01-12 13:17:07.000 012 33511.07 349.30 49996.10 26.32 2015-01-12 13:17:08.000 012 33511.07 349.29 49996.10 26.32 2015-01-12 13:17:09.000 012 33510.97 349.31 49996.10 26.32 2015-01-12 13:17:10.000 012 33510.97 349.31 49996.10 26.32 2015-01-12 13:17:11.000 012 33510.90 349.32 49996.10 26.32 2015-01-12 13:17:12.000 012 33510.95 349.32 49996.10 26.32 2015-01-12 13:17:13.000 012 33510.98 349.33 49996.10 26.32 2015-01-12 13:17:14.000 012 33511.03 349.37 49996.10 26.32 2015-01-12 13:17:15.000 012 33510.90 349.35 49996.10 26.32 2015-01-12 13:17:16.000 012 33510.99 349.32 49996.10 26.32 2015-01-12 13:17:17.000 012 33511.01 349.30 49996.10 26.32 2015-01-12 13:17:18.000 012 33510.94 349.28 49996.10 26.32 2015-01-12 13:17:19.000 012 33510.99 349.30 49996.10 26.32 2015-01-12 13:17:20.000 012 33510.95 349.28 49996.10 26.32 2015-01-12 13:17:21.000 012 33510.89 349.33 49996.10 26.32 2015-01-12 13:17:22.000 012 33510.89 349.31 49996.10 26.32 2015-01-12 13:17:23.000 012 33510.89 349.35 49996.10 26.32 2015-01-12 13:17:24.000 012 33510.88 349.33 49996.10 26.32 2015-01-12 13:17:25.000 012 33510.88 349.35 49996.10 26.32 2015-01-12 13:17:26.000 012 33510.87 349.35 49996.10 26.32 2015-01-12 13:17:27.000 012 33510.86 349.39 49996.10 26.32 2015-01-12 13:17:28.000 012 33510.85 349.36 49996.10 26.32 2015-01-12 13:17:29.000 012 33510.79 349.36 49996.10 26.32 2015-01-12 13:17:30.000 012 33510.73 349.37 49996.10 26.32 2015-01-12 13:17:31.000 012 33510.80 349.37 49996.10 26.32 2015-01-12 13:17:32.000 012 33510.87 349.30 49996.10 26.32 2015-01-12 13:17:33.000 012 33510.76 349.34 49996.10 26.32 2015-01-12 13:17:34.000 012 33510.70 349.36 49996.10 26.32 2015-01-12 13:17:35.000 012 33510.75 349.41 49996.10 26.32 2015-01-12 13:17:36.000 012 33510.63 349.42 49996.10 26.32 2015-01-12 13:17:36.000 012 33510.71 349.41 49996.10 26.32 2015-01-12 13:17:38.000 012 33510.65 349.42 49996.10 26.32 2015-01-12 13:17:39.000 012 33510.58 349.43 49996.10 26.32 2015-01-12 13:17:40.000 012 33510.62 349.43 49996.10 26.32 2015-01-12 13:17:41.000 012 33510.56 349.47 49996.10 26.32 2015-01-12 13:17:42.000 012 33510.49 349.48 49996.10 26.32 2015-01-12 13:17:43.000 012 33510.47 349.54 49996.10 26.32 2015-01-12 13:17:44.000 012 33510.42 349.53 49996.10 26.32 2015-01-12 13:17:45.000 012 33510.42 349.53 49996.10 26.32 2015-01-12 13:17:46.000 012 33510.46 349.59 49996.10 26.32 2015-01-12 13:17:47.000 012 33510.37 349.61 49996.10 26.32 2015-01-12 13:17:48.000 012 33510.36 349.59 49996.10 26.32 2015-01-12 13:17:49.000 012 33510.33 349.58 49996.10 26.32 2015-01-12 13:17:49.000 012 33510.29 349.61 49996.10 26.32 2015-01-12 13:17:51.000 012 33510.34 349.60 49996.10 26.32 2015-01-12 13:17:52.000 012 33510.33 349.57 49996.10 26.32 2015-01-12 13:17:53.000 012 33510.19 349.56 49996.10 26.32 2015-01-12 13:17:54.000 012 33510.25 349.53 49996.10 26.32 2015-01-12 13:17:55.000 012 33510.22 349.57 49996.10 26.32 2015-01-12 13:17:56.000 012 33510.22 349.59 49996.10 26.32 2015-01-12 13:17:57.000 012 33510.17 349.57 49996.10 26.32 2015-01-12 13:17:58.000 012 33510.19 349.59 49996.10 26.32 2015-01-12 13:17:59.000 012 33510.11 349.54 49996.10 26.32 2015-01-12 13:18:00.000 012 33510.14 349.49 49996.10 26.32 2015-01-12 13:18:01.000 012 33510.14 349.49 49996.10 26.32 2015-01-12 13:18:02.000 012 33510.11 349.50 49996.10 26.32 2015-01-12 13:18:03.000 012 33510.12 349.49 49996.10 26.32 2015-01-12 13:18:04.000 012 33510.09 349.47 49996.10 26.32 2015-01-12 13:18:05.000 012 33510.09 349.41 49996.10 26.32 2015-01-12 13:18:06.000 012 33510.08 349.41 49996.10 26.32 2015-01-12 13:18:07.000 012 33510.02 349.39 49996.10 26.32 2015-01-12 13:18:08.000 012 33510.06 349.37 49996.10 26.32 2015-01-12 13:18:09.000 012 33510.22 349.37 49996.10 26.32 2015-01-12 13:18:10.000 012 33510.03 349.32 49996.10 26.32 2015-01-12 13:18:11.000 012 33510.12 349.28 49996.10 26.32 2015-01-12 13:18:12.000 012 33510.02 349.28 49996.10 26.32 2015-01-12 13:18:13.000 012 33510.10 349.26 49996.10 26.32 2015-01-12 13:18:14.000 012 33510.09 349.26 49996.10 26.32 2015-01-12 13:18:15.000 012 33510.00 349.23 49996.10 26.32 2015-01-12 13:18:16.000 012 33510.00 349.26 49996.10 26.32 2015-01-12 13:18:17.000 012 33510.02 349.19 49996.10 26.32 2015-01-12 13:18:18.000 012 33510.00 349.21 49996.10 26.32 2015-01-12 13:18:19.000 012 33510.03 349.21 49996.10 26.32 2015-01-12 13:18:20.000 012 33510.03 349.19 49996.10 26.32 2015-01-12 13:18:21.000 012 33510.11 349.16 49996.10 26.32 2015-01-12 13:18:22.000 012 33509.96 349.18 49996.10 26.32 2015-01-12 13:18:23.000 012 33509.93 349.11 49996.10 26.32 2015-01-12 13:18:24.000 012 33510.01 349.09 49996.10 26.32 2015-01-12 13:18:25.000 012 33509.93 349.12 49996.10 26.32 2015-01-12 13:18:26.000 012 33510.05 349.03 49996.10 26.32 2015-01-12 13:18:27.000 012 33510.00 349.05 49996.10 26.32 2015-01-12 13:18:28.000 012 33509.93 349.02 49996.10 26.32 2015-01-12 13:18:29.000 012 33509.87 349.00 49996.10 26.32 2015-01-12 13:18:30.000 012 33510.00 349.04 49996.10 26.32 2015-01-12 13:18:30.000 012 33509.93 349.05 49996.10 26.32 2015-01-12 13:18:32.000 012 33510.12 349.06 49996.10 26.32 2015-01-12 13:18:33.000 012 33510.08 349.06 49996.10 26.32 2015-01-12 13:18:34.000 012 33510.09 349.05 49996.10 26.32 2015-01-12 13:18:35.000 012 33510.08 349.01 49996.10 26.32 2015-01-12 13:18:36.000 012 33510.09 349.02 49996.10 26.32 2015-01-12 13:18:37.000 012 33510.12 349.06 49996.10 26.32 2015-01-12 13:18:38.000 012 33510.09 349.04 49996.10 26.32 2015-01-12 13:18:39.000 012 33510.06 349.01 49996.10 26.32 2015-01-12 13:18:40.000 012 33510.18 349.08 49996.10 26.32 2015-01-12 13:18:41.000 012 33510.01 349.09 49996.10 26.32 2015-01-12 13:18:42.000 012 33510.03 349.08 49996.10 26.32 2015-01-12 13:18:43.000 012 33510.14 349.10 49996.10 26.32 2015-01-12 13:18:43.000 012 33510.14 349.15 49996.10 26.32 2015-01-12 13:18:45.000 012 33510.09 349.14 49996.10 26.32 2015-01-12 13:18:46.000 012 33510.04 349.26 49996.10 26.32 2015-01-12 13:18:47.000 012 33510.14 349.23 49996.10 26.32 2015-01-12 13:18:48.000 012 33510.06 349.27 49996.10 26.32 2015-01-12 13:18:49.000 012 33510.08 349.26 49996.10 26.32 2015-01-12 13:18:50.000 012 33510.11 349.30 49996.10 26.32 2015-01-12 13:18:51.000 012 33510.02 349.30 49996.10 26.32 2015-01-12 13:18:52.000 012 33509.99 349.37 49996.10 26.32 2015-01-12 13:18:53.000 012 33509.97 349.45 49996.10 26.32 2015-01-12 13:18:54.000 012 33509.99 349.44 49996.10 26.32 2015-01-12 13:18:55.000 012 33509.92 349.44 49996.10 26.32 2015-01-12 13:18:56.000 012 33509.92 349.47 49996.10 26.32 2015-01-12 13:18:57.000 012 33509.96 349.49 49996.10 26.32 2015-01-12 13:18:58.000 012 33509.83 349.50 49996.10 26.32 2015-01-12 13:18:59.000 012 33509.90 349.52 49996.10 26.32 2015-01-12 13:19:00.000 012 33509.86 349.52 49996.10 26.32 2015-01-12 13:19:01.000 012 33509.89 349.54 49996.10 26.32 2015-01-12 13:19:02.000 012 33509.80 349.55 49996.10 26.32 2015-01-12 13:19:03.000 012 33509.73 349.60 49996.10 26.32 2015-01-12 13:19:04.000 012 33509.84 349.60 49996.10 26.32 2015-01-12 13:19:05.000 012 33509.68 349.65 49996.10 26.32 2015-01-12 13:19:06.000 012 33509.69 349.66 49996.10 26.32 2015-01-12 13:19:07.000 012 33509.72 349.72 49996.10 26.32 2015-01-12 13:19:08.000 012 33509.61 349.71 49996.10 26.32 2015-01-12 13:19:09.000 012 33509.60 349.71 49996.10 26.32 2015-01-12 13:19:10.000 012 33509.62 349.76 49996.10 26.32 2015-01-12 13:19:11.000 012 33509.67 349.77 49996.10 26.32 2015-01-12 13:19:12.000 012 33509.56 349.75 49996.10 26.32 2015-01-12 13:19:13.000 012 33509.54 349.82 49996.10 26.32 2015-01-12 13:19:14.000 012 33509.50 349.91 49996.10 26.32 2015-01-12 13:19:15.000 012 33509.47 349.86 49996.10 26.32 2015-01-12 13:19:16.000 012 33509.44 349.90 49996.10 26.32 2015-01-12 13:19:17.000 012 33509.41 350.02 49996.10 26.32 2015-01-12 13:19:18.000 012 33509.36 349.98 49996.10 26.32 2015-01-12 13:19:19.000 012 33509.20 349.98 49996.10 26.32 2015-01-12 13:19:20.000 012 33509.32 350.03 49996.10 26.32 2015-01-12 13:19:21.000 012 33509.22 350.00 49996.10 26.32 2015-01-12 13:19:22.000 012 33509.18 350.07 49996.10 26.32 2015-01-12 13:19:23.000 012 33509.18 350.06 49996.10 26.32 2015-01-12 13:19:24.000 012 33509.21 350.07 49996.10 26.32 2015-01-12 13:19:24.000 012 33509.15 350.11 49996.10 26.32 2015-01-12 13:19:26.000 012 33509.12 350.12 49996.10 26.32 2015-01-12 13:19:27.000 012 33509.06 350.12 49996.10 26.32 2015-01-12 13:19:28.000 012 33509.00 350.13 49996.10 26.32 2015-01-12 13:19:29.000 012 33508.95 350.15 49996.10 26.31 2015-01-12 13:19:30.000 012 33508.97 350.17 49996.10 26.31 2015-01-12 13:19:31.000 012 33508.91 350.20 49996.10 26.32 2015-01-12 13:19:32.000 012 33508.88 350.32 49996.10 26.32 2015-01-12 13:19:33.000 012 33508.93 350.25 49996.10 26.32 2015-01-12 13:19:34.000 012 33508.82 350.33 49996.10 26.32 2015-01-12 13:19:35.000 012 33508.82 350.44 49996.10 26.32 2015-01-12 13:19:36.000 012 33508.80 350.45 49996.10 26.32 2015-01-12 13:19:37.000 012 33508.81 350.52 49996.10 26.31 2015-01-12 13:19:37.000 012 33508.76 350.61 49996.10 26.32 2015-01-12 13:19:39.000 012 33508.66 350.61 49996.10 26.32 2015-01-12 13:19:40.000 012 33508.65 350.72 49996.10 26.32 2015-01-12 13:19:41.000 012 33508.61 350.79 49996.10 26.32 2015-01-12 13:19:42.000 012 33508.64 350.82 49996.10 26.32 2015-01-12 13:19:43.000 012 33508.58 350.91 49996.10 26.32 2015-01-12 13:19:44.000 012 33508.56 350.92 49996.10 26.32 2015-01-12 13:19:45.000 012 33508.54 350.96 49996.10 26.32 2015-01-12 13:19:46.000 012 33508.54 350.98 49996.10 26.32 2015-01-12 13:19:47.000 012 33508.43 351.03 49996.10 26.32 2015-01-12 13:19:48.000 012 33508.39 351.01 49996.10 26.32 2015-01-12 13:19:49.000 012 33508.44 351.04 49996.10 26.32 2015-01-12 13:19:50.000 012 33508.38 351.06 49996.10 26.32 2015-01-12 13:19:51.000 012 33508.24 351.09 49996.10 26.32 2015-01-12 13:19:52.000 012 33508.25 351.10 49996.10 26.32 2015-01-12 13:19:53.000 012 33508.18 351.12 49996.10 26.32 2015-01-12 13:19:54.000 012 33508.16 351.13 49996.10 26.32 2015-01-12 13:19:55.000 012 33508.07 351.14 49996.10 26.32 2015-01-12 13:19:56.000 012 33508.04 351.19 49996.10 26.32 2015-01-12 13:19:57.000 012 33507.95 351.15 49996.10 26.32 2015-01-12 13:19:58.000 012 33507.91 351.26 49996.10 26.32 2015-01-12 13:19:59.000 012 33507.84 351.29 49996.10 26.32 2015-01-12 13:20:00.000 012 33507.81 351.31 49996.10 26.32 2015-01-12 13:20:01.000 012 33507.73 351.38 49996.10 26.32 2015-01-12 13:20:02.000 012 33507.65 351.40 49996.10 26.32 2015-01-12 13:20:03.000 012 33507.71 351.48 49996.10 26.32 2015-01-12 13:20:04.000 012 33507.54 351.42 49996.10 26.32 2015-01-12 13:20:05.000 012 33507.58 351.50 49996.10 26.32 2015-01-12 13:20:06.000 012 33507.53 351.49 49996.10 26.32 2015-01-12 13:20:07.000 012 33507.38 351.49 49996.10 26.32 2015-01-12 13:20:08.000 012 33507.36 351.53 49996.10 26.32 2015-01-12 13:20:09.000 012 33507.41 351.47 49996.10 26.32 2015-01-12 13:20:10.000 012 33507.16 351.49 49996.10 26.32 2015-01-12 13:20:11.000 012 33507.35 351.49 49996.10 26.32 2015-01-12 13:20:12.000 012 33507.23 351.50 49996.10 26.32 2015-01-12 13:20:13.000 012 33507.18 351.48 49996.10 26.32 2015-01-12 13:20:14.000 012 33507.13 351.51 49996.10 26.32 2015-01-12 13:20:15.000 012 33507.04 351.52 49996.10 26.32 2015-01-12 13:20:16.000 012 33506.95 351.56 49996.10 26.32 2015-01-12 13:20:17.000 012 33506.92 351.57 49996.10 26.32 2015-01-12 13:20:18.000 012 33506.90 351.56 49996.10 26.32 2015-01-12 13:20:18.000 012 33506.79 351.53 49996.10 26.32 2015-01-12 13:20:20.000 012 33506.84 351.59 49996.10 26.32 2015-01-12 13:20:21.000 012 33506.81 351.57 49996.10 26.32 2015-01-12 13:20:22.000 012 33506.68 351.58 49996.10 26.32 2015-01-12 13:20:23.000 012 33506.63 351.62 49996.10 26.32 2015-01-12 13:20:24.000 012 33506.56 351.61 49996.10 26.32 2015-01-12 13:20:25.000 012 33506.56 351.61 49996.10 26.31 2015-01-12 13:20:26.000 012 33506.53 351.54 49996.10 26.32 2015-01-12 13:20:27.000 012 33506.54 351.56 49996.10 26.32 2015-01-12 13:20:28.000 012 33506.49 351.61 49996.10 26.32 2015-01-12 13:20:29.000 012 33506.38 351.56 49996.10 26.31 2015-01-12 13:20:30.000 012 33506.35 351.57 49996.10 26.31 2015-01-12 13:20:31.000 012 33506.26 351.59 49996.10 26.32 2015-01-12 13:20:31.000 012 33506.18 351.63 49996.10 26.32 2015-01-12 13:20:33.000 012 33506.19 351.59 49996.10 26.31 2015-01-12 13:20:34.000 012 33506.13 351.60 49996.10 26.32 2015-01-12 13:20:35.000 012 33506.09 351.57 49996.10 26.32 2015-01-12 13:20:36.000 012 33506.06 351.52 49996.10 26.32 2015-01-12 13:20:37.000 012 33506.01 351.49 49996.10 26.32 2015-01-12 13:20:38.000 012 33505.88 351.48 49996.10 26.32 2015-01-12 13:20:39.000 012 33505.86 351.46 49996.10 26.32 2015-01-12 13:20:40.000 012 33505.95 351.48 49996.10 26.32 2015-01-12 13:20:41.000 012 33505.71 351.50 49996.10 26.31 2015-01-12 13:20:42.000 012 33505.77 351.45 49996.10 26.31 2015-01-12 13:20:43.000 012 33505.77 351.36 49996.10 26.32 2015-01-12 13:20:44.000 012 33505.74 351.33 49996.10 26.32 2015-01-12 13:20:45.000 012 33505.67 351.35 49996.10 26.32 2015-01-12 13:20:46.000 012 33505.51 351.28 49996.10 26.32 2015-01-12 13:20:47.000 012 33505.56 351.24 49996.10 26.32 2015-01-12 13:20:48.000 012 33505.51 351.24 49996.10 26.32 2015-01-12 13:20:49.000 012 33505.47 351.16 49996.10 26.32 2015-01-12 13:20:50.000 012 33505.46 351.12 49996.10 26.31 2015-01-12 13:20:51.000 012 33505.46 351.14 49996.10 26.32 2015-01-12 13:20:52.000 012 33505.37 351.10 49996.10 26.31 2015-01-12 13:20:53.000 012 33505.34 351.06 49996.10 26.31 2015-01-12 13:20:54.000 012 33505.40 351.00 49996.10 26.31 2015-01-12 13:20:55.000 012 33505.36 350.98 49996.10 26.31 2015-01-12 13:20:56.000 012 33505.35 350.91 49996.10 26.31 2015-01-12 13:20:57.000 012 33505.29 350.90 49996.10 26.31 2015-01-12 13:20:58.000 012 33505.27 350.83 49996.10 26.31 2015-01-12 13:20:59.000 012 33505.28 350.83 49996.10 26.31 2015-01-12 13:21:00.000 012 33505.23 350.82 49996.10 26.31 2015-01-12 13:21:01.000 012 33505.25 350.78 49996.10 26.31 2015-01-12 13:21:02.000 012 33505.24 350.79 49996.10 26.31 2015-01-12 13:21:03.000 012 33505.18 350.77 49996.10 26.31 2015-01-12 13:21:04.000 012 33505.28 350.77 49996.10 26.31 2015-01-12 13:21:05.000 012 33505.04 350.74 49996.10 26.31 2015-01-12 13:21:06.000 012 33505.09 350.71 49996.10 26.31 2015-01-12 13:21:07.000 012 33505.08 350.71 49996.10 26.31 2015-01-12 13:21:08.000 012 33505.05 350.61 49996.10 26.31 2015-01-12 13:21:09.000 012 33505.03 350.63 49996.10 26.31 2015-01-12 13:21:10.000 012 33505.03 350.60 49996.10 26.31 2015-01-12 13:21:11.000 012 33504.87 350.59 49996.10 26.31 2015-01-12 13:21:12.000 012 33504.90 350.59 49996.10 26.31 2015-01-12 13:21:12.000 012 33504.87 350.52 49996.10 26.31 2015-01-12 13:21:14.000 012 33504.84 350.51 49996.10 26.31 2015-01-12 13:21:15.000 012 33504.92 350.50 49996.10 26.31 2015-01-12 13:21:16.000 012 33504.93 350.42 49996.10 26.31 2015-01-12 13:21:17.000 012 33504.91 350.38 49996.10 26.31 2015-01-12 13:21:18.000 012 33504.81 350.34 49996.10 26.31 2015-01-12 13:21:19.000 012 33504.81 350.28 49996.10 26.31 2015-01-12 13:21:20.000 012 33504.81 350.28 49996.10 26.31 2015-01-12 13:21:21.000 012 33504.75 350.25 49996.10 26.31 2015-01-12 13:21:22.000 012 33504.80 350.17 49996.10 26.31 2015-01-12 13:21:23.000 012 33504.74 350.20 49996.10 26.31 2015-01-12 13:21:24.000 012 33504.83 350.21 49996.10 26.31 2015-01-12 13:21:25.000 012 33504.77 350.16 49996.10 26.31 2015-01-12 13:21:25.000 012 33504.79 350.12 49996.10 26.31 2015-01-12 13:21:27.000 012 33504.78 350.09 49996.10 26.31 2015-01-12 13:21:28.000 012 33504.90 350.03 49996.10 26.31 2015-01-12 13:21:29.000 012 33504.84 349.98 49996.10 26.31 2015-01-12 13:21:30.000 012 33504.79 349.92 49996.10 26.31 2015-01-12 13:21:31.000 012 33504.89 349.86 49996.10 26.31 2015-01-12 13:21:32.000 012 33504.88 349.78 49996.10 26.31 2015-01-12 13:21:33.000 012 33504.87 349.71 49996.10 26.31 2015-01-12 13:21:34.000 012 33504.78 349.62 49996.10 26.31 2015-01-12 13:21:35.000 012 33504.84 349.58 49996.10 26.31 2015-01-12 13:21:36.000 012 33504.86 349.53 49996.10 26.31 2015-01-12 13:21:37.000 012 33504.81 349.43 49996.10 26.31 2015-01-12 13:21:38.000 012 33504.77 349.41 49996.10 26.31 2015-01-12 13:21:39.000 012 33504.88 349.31 49996.10 26.31 2015-01-12 13:21:40.000 012 33504.70 349.27 49996.10 26.31 2015-01-12 13:21:41.000 012 33504.85 349.25 49996.10 26.31 2015-01-12 13:21:42.000 012 33504.75 349.23 49996.10 26.31 2015-01-12 13:21:43.000 012 33504.86 349.16 49996.10 26.31 2015-01-12 13:21:44.000 012 33504.81 349.10 49996.10 26.31 2015-01-12 13:21:45.000 012 33504.87 349.06 49996.10 26.31 2015-01-12 13:21:46.000 012 33504.92 349.01 49996.10 26.31 2015-01-12 13:21:47.000 012 33504.79 349.03 49996.10 26.31 2015-01-12 13:21:48.000 012 33504.77 348.97 49996.10 26.31 2015-01-12 13:21:49.000 012 33504.78 348.94 49996.10 26.31 2015-01-12 13:21:50.000 012 33504.79 348.92 49996.10 26.31 2015-01-12 13:21:51.000 012 33504.78 348.83 49996.10 26.31 2015-01-12 13:21:52.000 012 33504.87 348.76 49996.10 26.31 2015-01-12 13:21:53.000 012 33504.82 348.72 49996.10 26.31 2015-01-12 13:21:54.000 012 33504.84 348.68 49996.10 26.31 2015-01-12 13:21:55.000 012 33504.83 348.68 49996.10 26.31 2015-01-12 13:21:56.000 012 33504.76 348.66 49996.10 26.31 2015-01-12 13:21:57.000 012 33504.80 348.62 49996.10 26.31 2015-01-12 13:21:58.000 012 33504.77 348.59 49996.10 26.31 2015-01-12 13:21:59.000 012 33504.74 348.58 49996.10 26.31 2015-01-12 13:22:00.000 012 33504.71 348.55 49996.10 26.31 2015-01-12 13:22:01.000 012 33504.69 348.55 49996.10 26.31 2015-01-12 13:22:02.000 012 33504.76 348.46 49996.10 26.31 2015-01-12 13:22:03.000 012 33504.74 348.44 49996.10 26.31 2015-01-12 13:22:04.000 012 33504.69 348.41 49996.10 26.31 2015-01-12 13:22:05.000 012 33504.71 348.40 49996.10 26.31 2015-01-12 13:22:06.000 012 33504.69 348.36 49996.10 26.31 2015-01-12 13:22:06.000 012 33504.67 348.30 49996.10 26.31 2015-01-12 13:22:08.000 012 33504.69 348.24 49996.10 26.31 2015-01-12 13:22:09.000 012 33504.64 348.23 49996.10 26.31 2015-01-12 13:22:10.000 012 33504.74 348.15 49996.10 26.31 2015-01-12 13:22:11.000 012 33504.62 348.14 49996.10 26.31 2015-01-12 13:22:12.000 012 33504.65 348.16 49996.10 26.31 2015-01-12 13:22:13.000 012 33504.62 348.21 49996.10 26.31 2015-01-12 13:22:14.000 012 33504.62 348.19 49996.10 26.31 2015-01-12 13:22:15.000 012 33504.66 348.21 49996.10 26.31 2015-01-12 13:22:16.000 012 33504.61 348.22 49996.10 26.31 2015-01-12 13:22:17.000 012 33504.57 348.20 49996.10 26.31 2015-01-12 13:22:18.000 012 33504.54 348.20 49996.10 26.31 2015-01-12 13:22:19.000 012 33504.62 348.22 49996.10 26.31 2015-01-12 13:22:19.000 012 33504.59 348.25 49996.10 26.31 2015-01-12 13:22:21.000 012 33504.54 348.19 49996.10 26.31 2015-01-12 13:22:22.000 012 33504.56 348.23 49996.10 26.31 2015-01-12 13:22:23.000 012 33504.34 348.26 49996.10 26.31 2015-01-12 13:22:24.000 012 33504.36 348.28 49996.10 26.31 2015-01-12 13:22:25.000 012 33504.37 348.26 49996.10 26.31 2015-01-12 13:22:26.000 012 33504.31 348.28 49996.10 26.31 2015-01-12 13:22:27.000 012 33504.19 348.31 49996.10 26.31 2015-01-12 13:22:28.000 012 33504.23 348.30 49996.10 26.31 2015-01-12 13:22:29.000 012 33504.21 348.35 49996.10 26.31 2015-01-12 13:22:30.000 012 33504.13 348.38 49996.10 26.31 2015-01-12 13:22:31.000 012 33504.16 348.39 49996.10 26.31 2015-01-12 13:22:32.000 012 33504.06 348.37 49996.10 26.31 2015-01-12 13:22:33.000 012 33503.94 348.42 49996.10 26.31 2015-01-12 13:22:34.000 012 33503.93 348.40 49996.10 26.31 2015-01-12 13:22:35.000 012 33503.84 348.48 49996.10 26.31 2015-01-12 13:22:36.000 012 33503.81 348.44 49996.10 26.31 2015-01-12 13:22:37.000 012 33503.71 348.51 49996.10 26.31 2015-01-12 13:22:38.000 012 33503.78 348.51 49996.10 26.31 2015-01-12 13:22:39.000 012 33503.75 348.54 49996.10 26.31 2015-01-12 13:22:40.000 012 33503.57 348.61 49996.10 26.31 2015-01-12 13:22:41.000 012 33503.46 348.63 49996.10 26.31 2015-01-12 13:22:42.000 012 33503.43 348.64 49996.10 26.31 2015-01-12 13:22:43.000 012 33503.50 348.65 49996.10 26.31 2015-01-12 13:22:44.000 012 33503.36 348.67 49996.10 26.31 2015-01-12 13:22:45.000 012 33503.36 348.64 49996.10 26.31 2015-01-12 13:22:46.000 012 33503.43 348.67 49996.10 26.31 2015-01-12 13:22:47.000 012 33503.26 348.67 49996.10 26.31 2015-01-12 13:22:48.000 012 33503.23 348.64 49996.10 26.32 2015-01-12 13:22:49.000 012 33503.16 348.71 49996.10 26.32 2015-01-12 13:22:50.000 012 33503.18 348.63 49996.10 26.31 2015-01-12 13:22:51.000 012 33503.14 348.62 49996.10 26.32 2015-01-12 13:22:52.000 012 33503.13 348.64 49996.10 26.31 2015-01-12 13:22:53.000 012 33503.05 348.68 49996.10 26.32 2015-01-12 13:22:54.000 012 33503.00 348.61 49996.10 26.32 2015-01-12 13:22:55.000 012 33503.02 348.60 49996.10 26.32 2015-01-12 13:22:56.000 012 33503.02 348.55 49996.10 26.32 2015-01-12 13:22:57.000 012 33503.06 348.53 49996.10 26.32 2015-01-12 13:22:58.000 012 33502.97 348.46 49996.10 26.32 2015-01-12 13:22:59.000 012 33502.95 348.44 49996.10 26.31 2015-01-12 13:23:00.000 012 33502.95 348.38 49996.10 26.31 2015-01-12 13:23:00.000 012 33502.94 348.38 49996.10 26.31 2015-01-12 13:23:02.000 012 33502.86 348.33 49996.10 26.32 2015-01-12 13:23:03.000 012 33502.78 348.31 49996.10 26.31 2015-01-12 13:23:04.000 012 33502.79 348.35 49996.10 26.32 2015-01-12 13:23:05.000 012 33502.83 348.33 49996.10 26.31 2015-01-12 13:23:06.000 012 33502.75 348.33 49996.10 26.32 2015-01-12 13:23:07.000 012 33502.73 348.28 49996.10 26.32 2015-01-12 13:23:08.000 012 33502.63 348.29 49996.10 26.32 2015-01-12 13:23:09.000 012 33502.65 348.32 49996.10 26.32 2015-01-12 13:23:10.000 012 33502.58 348.28 49996.10 26.32 2015-01-12 13:23:11.000 012 33502.60 348.32 49996.10 26.32 2015-01-12 13:23:12.000 012 33502.58 348.28 49996.10 26.31 2015-01-12 13:23:13.000 012 33502.64 348.32 49996.10 26.31 2015-01-12 13:23:13.000 012 33502.58 348.35 49996.10 26.31 2015-01-12 13:23:15.000 012 33502.47 348.32 49996.10 26.32 2015-01-12 13:23:16.000 012 33502.46 348.35 49996.10 26.32 2015-01-12 13:23:17.000 012 33502.56 348.37 49996.10 26.32 2015-01-12 13:23:18.000 012 33502.53 348.35 49996.10 26.32 2015-01-12 13:23:19.000 012 33502.41 348.34 49996.10 26.32 2015-01-12 13:23:20.000 012 33502.36 348.37 49996.10 26.32 2015-01-12 13:23:21.000 012 33502.30 348.31 49996.10 26.32 2015-01-12 13:23:22.000 012 33502.33 348.32 49996.10 26.32 2015-01-12 13:23:23.000 012 33502.37 348.32 49996.10 26.32 2015-01-12 13:23:24.000 012 33502.25 348.33 49996.10 26.32 2015-01-12 13:23:25.000 012 33502.26 348.33 49996.10 26.32 2015-01-12 13:23:26.000 012 33502.15 348.35 49996.10 26.32 2015-01-12 13:23:27.000 012 33502.17 348.35 49996.10 26.32 2015-01-12 13:23:28.000 012 33502.06 348.39 49996.10 26.32 2015-01-12 13:23:29.000 012 33502.07 348.37 49996.10 26.32 2015-01-12 13:23:30.000 012 33502.03 348.37 49996.10 26.32 2015-01-12 13:23:31.000 012 33502.02 348.37 49996.10 26.32 2015-01-12 13:23:32.000 012 33502.01 348.40 49996.10 26.32 2015-01-12 13:23:33.000 012 33501.94 348.39 49996.10 26.32 2015-01-12 13:23:34.000 012 33501.83 348.39 49996.10 26.32 2015-01-12 13:23:35.000 012 33501.90 348.37 49996.10 26.32 2015-01-12 13:23:36.000 012 33501.88 348.38 49996.10 26.32 2015-01-12 13:23:37.000 012 33501.79 348.41 49996.10 26.32 2015-01-12 13:23:38.000 012 33501.86 348.38 49996.10 26.32 2015-01-12 13:23:39.000 012 33501.79 348.41 49996.10 26.32 2015-01-12 13:23:40.000 012 33501.75 348.38 49996.10 26.32 2015-01-12 13:23:41.000 012 33501.93 348.37 49996.10 26.32 2015-01-12 13:23:42.000 012 33501.90 348.37 49996.10 26.32 2015-01-12 13:23:43.000 012 33501.80 348.31 49996.10 26.32 2015-01-12 13:23:44.000 012 33501.88 348.30 49996.10 26.32 2015-01-12 13:23:45.000 012 33501.76 348.31 49996.10 26.32 2015-01-12 13:23:46.000 012 33501.82 348.25 49996.10 26.32 2015-01-12 13:23:47.000 012 33501.84 348.21 49996.10 26.32 2015-01-12 13:23:48.000 012 33501.80 348.21 49996.10 26.32 2015-01-12 13:23:49.000 012 33501.77 348.19 49996.10 26.32 2015-01-12 13:23:50.000 012 33501.73 348.22 49996.10 26.31 2015-01-12 13:23:51.000 012 33501.68 348.27 49996.10 26.31 2015-01-12 13:23:52.000 012 33501.67 348.24 49996.10 26.31 2015-01-12 13:23:53.000 012 33501.80 348.20 49996.10 26.31 2015-01-12 13:23:54.000 012 33501.65 348.19 49996.10 26.31 2015-01-12 13:23:54.000 012 33501.62 348.18 49996.10 26.31 2015-01-12 13:23:56.000 012 33501.62 348.18 49996.10 26.31 2015-01-12 13:23:57.000 012 33501.55 348.17 49996.10 26.31 2015-01-12 13:23:58.000 012 33501.59 348.17 49996.10 26.31 2015-01-12 13:23:59.000 012 33501.61 348.18 49996.10 26.31 2015-01-12 13:24:00.000 012 33501.53 348.19 49996.10 26.31 2015-01-12 13:24:01.000 012 33501.63 348.18 49996.10 26.31 2015-01-12 13:24:02.000 012 33501.58 348.18 49996.10 26.31 2015-01-12 13:24:03.000 012 33501.52 348.23 49996.10 26.31 2015-01-12 13:24:04.000 012 33501.55 348.30 49996.10 26.31 2015-01-12 13:24:05.000 012 33501.60 348.31 49996.10 26.31 2015-01-12 13:24:06.000 012 33501.58 348.29 49996.10 26.31 2015-01-12 13:24:07.000 012 33501.56 348.29 49996.10 26.31 2015-01-12 13:24:07.000 012 33501.52 348.32 49996.10 26.31 2015-01-12 13:24:09.000 012 33501.39 348.36 49996.10 26.31 2015-01-12 13:24:10.000 012 33501.43 348.33 49996.10 26.31 2015-01-12 13:24:11.000 012 33501.52 348.35 49996.10 26.31 2015-01-12 13:24:12.000 012 33501.38 348.29 49996.10 26.31 2015-01-12 13:24:13.000 012 33501.41 348.33 49996.10 26.31 2015-01-12 13:24:14.000 012 33501.37 348.34 49996.10 26.31 2015-01-12 13:24:15.000 012 33501.37 348.35 49996.10 26.31 2015-01-12 13:24:16.000 012 33501.32 348.43 49996.10 26.31 2015-01-12 13:24:17.000 012 33501.18 348.41 49996.10 26.31 2015-01-12 13:24:18.000 012 33501.21 348.39 49996.10 26.31 2015-01-12 13:24:19.000 012 33501.15 348.45 49996.10 26.31 2015-01-12 13:24:20.000 012 33501.15 348.47 49996.10 26.31 2015-01-12 13:24:21.000 012 33501.18 348.50 49996.10 26.31 2015-01-12 13:24:22.000 012 33501.00 348.45 49996.10 26.31 2015-01-12 13:24:23.000 012 33500.94 348.45 49996.10 26.31 2015-01-12 13:24:24.000 012 33500.93 348.46 49996.10 26.31 2015-01-12 13:24:25.000 012 33500.95 348.48 49996.10 26.31 2015-01-12 13:24:26.000 012 33500.92 348.48 49996.10 26.31 2015-01-12 13:24:27.000 012 33500.78 348.48 49996.10 26.31 2015-01-12 13:24:28.000 012 33500.80 348.50 49996.10 26.31 2015-01-12 13:24:29.000 012 33500.77 348.55 49996.10 26.31 2015-01-12 13:24:30.000 012 33500.82 348.54 49996.10 26.31 2015-01-12 13:24:31.000 012 33500.84 348.51 49996.10 26.31 2015-01-12 13:24:32.000 012 33500.72 348.57 49996.10 26.31 2015-01-12 13:24:33.000 012 33500.64 348.56 49996.10 26.31 2015-01-12 13:24:34.000 012 33500.79 348.60 49996.10 26.31 2015-01-12 13:24:35.000 012 33500.62 348.62 49996.10 26.31 2015-01-12 13:24:36.000 012 33500.56 348.65 49996.10 26.31 2015-01-12 13:24:37.000 012 33500.58 348.66 49996.10 26.31 2015-01-12 13:24:38.000 012 33500.65 348.70 49996.10 26.31 2015-01-12 13:24:39.000 012 33500.57 348.75 49996.10 26.31 2015-01-12 13:24:40.000 012 33500.46 348.74 49996.10 26.31 2015-01-12 13:24:41.000 012 33500.43 348.77 49996.10 26.31 2015-01-12 13:24:42.000 012 33500.49 348.77 49996.10 26.31 2015-01-12 13:24:43.000 012 33500.43 348.84 49996.10 26.31 2015-01-12 13:24:44.000 012 33500.40 348.92 49996.10 26.31 2015-01-12 13:24:45.000 012 33500.34 348.90 49996.10 26.31 2015-01-12 13:24:46.000 012 33500.41 348.95 49996.10 26.31 2015-01-12 13:24:47.000 012 33500.29 349.03 49996.10 26.31 2015-01-12 13:24:48.000 012 33500.36 349.08 49996.10 26.31 2015-01-12 13:24:48.000 012 33500.27 349.10 49996.10 26.31 2015-01-12 13:24:50.000 012 33500.38 349.14 49996.10 26.31 2015-01-12 13:24:51.000 012 33500.39 349.20 49996.10 26.31 2015-01-12 13:24:52.000 012 33500.36 349.26 49996.10 26.31 2015-01-12 13:24:53.000 012 33500.34 349.30 49996.10 26.31 2015-01-12 13:24:54.000 012 33500.32 349.33 49996.10 26.31 2015-01-12 13:24:55.000 012 33500.36 349.43 49996.10 26.31 2015-01-12 13:24:56.000 012 33500.40 349.47 49996.10 26.31 2015-01-12 13:24:57.000 012 33500.46 349.51 49996.10 26.31 2015-01-12 13:24:58.000 012 33500.43 349.54 49996.10 26.31 2015-01-12 13:24:59.000 012 33500.34 349.68 49996.10 26.31 2015-01-12 13:25:00.000 012 33500.34 349.71 49996.10 26.31 2015-01-12 13:25:01.000 012 33500.36 349.75 49996.10 26.31 2015-01-12 13:25:01.000 012 33500.33 349.75 49996.10 26.31 2015-01-12 13:25:03.000 012 33500.36 349.77 49996.10 26.31 2015-01-12 13:25:04.000 012 33500.37 349.80 49996.10 26.31 2015-01-12 13:25:05.000 012 33500.30 349.80 49996.10 26.31 2015-01-12 13:25:06.000 012 33500.31 349.87 49996.10 26.31 2015-01-12 13:25:07.000 012 33500.24 349.88 49996.10 26.31 2015-01-12 13:25:08.000 012 33500.29 349.89 49996.10 26.31 2015-01-12 13:25:09.000 012 33500.18 349.92 49996.10 26.31 2015-01-12 13:25:10.000 012 33500.30 349.89 49996.10 26.31 2015-01-12 13:25:11.000 012 33500.34 349.92 49996.10 26.31 2015-01-12 13:25:12.000 012 33500.24 349.94 49996.10 26.31 2015-01-12 13:25:13.000 012 33500.25 349.89 49996.10 26.31 2015-01-12 13:25:14.000 012 33500.19 349.91 49996.10 26.31 2015-01-12 13:25:15.000 012 33500.27 349.91 49996.10 26.31 2015-01-12 13:25:16.000 012 33500.27 349.92 49996.10 26.31 2015-01-12 13:25:17.000 012 33500.36 349.88 49996.10 26.31 2015-01-12 13:25:18.000 012 33500.34 349.85 49996.10 26.31 2015-01-12 13:25:19.000 012 33500.40 349.88 49996.10 26.31 2015-01-12 13:25:20.000 012 33500.38 349.87 49996.10 26.31 2015-01-12 13:25:21.000 012 33500.36 349.86 49996.10 26.31 2015-01-12 13:25:22.000 012 33500.34 349.87 49996.10 26.31 2015-01-12 13:25:23.000 012 33500.32 349.91 49996.10 26.31 2015-01-12 13:25:24.000 012 33500.35 349.88 49996.10 26.31 2015-01-12 13:25:25.000 012 33500.37 349.91 49996.10 26.31 2015-01-12 13:25:26.000 012 33500.34 349.97 49996.10 26.31 2015-01-12 13:25:27.000 012 33500.33 349.98 49996.10 26.31 2015-01-12 13:25:28.000 012 33500.34 349.97 49996.10 26.31 2015-01-12 13:25:29.000 012 33500.36 349.97 49996.10 26.31 2015-01-12 13:25:30.000 012 33500.37 349.95 49996.10 26.31 2015-01-12 13:25:31.000 012 33500.40 349.94 49996.10 26.31 2015-01-12 13:25:32.000 012 33500.37 349.94 49996.10 26.31 2015-01-12 13:25:33.000 012 33500.42 349.95 49996.10 26.31 2015-01-12 13:25:34.000 012 33500.40 349.98 49996.10 26.31 2015-01-12 13:25:35.000 012 33500.37 349.92 49996.10 26.31 2015-01-12 13:25:36.000 012 33500.43 349.92 49996.10 26.31 2015-01-12 13:25:37.000 012 33500.47 349.91 49996.10 26.31 2015-01-12 13:25:38.000 012 33500.39 349.98 49996.10 26.31 2015-01-12 13:25:39.000 012 33500.49 349.98 49996.10 26.31 2015-01-12 13:25:40.000 012 33500.53 349.98 49996.10 26.31 2015-01-12 13:25:41.000 012 33500.44 350.00 49996.10 26.31 2015-01-12 13:25:42.000 012 33500.48 350.01 49996.10 26.31 2015-01-12 13:25:42.000 012 33500.48 350.07 49996.10 26.31 2015-01-12 13:25:44.000 012 33500.46 350.12 49996.10 26.31 2015-01-12 13:25:45.000 012 33500.43 350.12 49996.10 26.31 2015-01-12 13:25:46.000 012 33500.58 350.16 49996.10 26.31 2015-01-12 13:25:47.000 012 33500.38 350.20 49996.10 26.31 2015-01-12 13:25:48.000 012 33500.47 350.17 49996.10 26.31 2015-01-12 13:25:49.000 012 33500.47 350.18 49996.10 26.31 2015-01-12 13:25:50.000 012 33500.49 350.21 49996.10 26.31 2015-01-12 13:25:51.000 012 33500.42 350.20 49996.10 26.31 2015-01-12 13:25:52.000 012 33500.51 350.23 49996.10 26.31 2015-01-12 13:25:53.000 012 33500.53 350.22 49996.10 26.31 2015-01-12 13:25:54.000 012 33500.45 350.25 49996.10 26.31 2015-01-12 13:25:55.000 012 33500.57 350.27 49996.10 26.31 2015-01-12 13:25:55.000 012 33500.57 350.24 49996.10 26.31 2015-01-12 13:25:57.000 012 33500.51 350.25 49996.10 26.31 2015-01-12 13:25:58.000 012 33500.70 350.17 49996.10 26.31 2015-01-12 13:25:59.000 012 33500.66 350.22 49996.10 26.31 2015-01-12 13:26:00.000 012 33500.69 350.20 49996.10 26.31 2015-01-12 13:26:01.000 012 33500.78 350.18 49996.10 26.31 2015-01-12 13:26:02.000 012 33500.73 350.11 49996.10 26.31 2015-01-12 13:26:03.000 012 33500.77 350.16 49996.10 26.31 2015-01-12 13:26:04.000 012 33500.87 350.13 49996.10 26.31 2015-01-12 13:26:05.000 012 33500.80 350.10 49996.10 26.31 2015-01-12 13:26:06.000 012 33500.81 350.11 49996.10 26.31 2015-01-12 13:26:07.000 012 33500.84 350.11 49996.10 26.31 2015-01-12 13:26:08.000 012 33500.88 350.16 49996.10 26.31 2015-01-12 13:26:09.000 012 33500.78 350.11 49996.10 26.31 2015-01-12 13:26:10.000 012 33500.81 350.09 49996.10 26.31 2015-01-12 13:26:11.000 012 33501.00 350.11 49996.10 26.31 2015-01-12 13:26:12.000 012 33500.90 350.11 49996.10 26.31 2015-01-12 13:26:13.000 012 33500.98 350.10 49996.10 26.31 2015-01-12 13:26:14.000 012 33500.96 350.11 49996.10 26.31 2015-01-12 13:26:15.000 012 33501.02 350.08 49996.10 26.31 2015-01-12 13:26:16.000 012 33500.86 350.13 49996.10 26.31 2015-01-12 13:26:17.000 012 33501.07 350.13 49996.10 26.31 2015-01-12 13:26:18.000 012 33501.00 350.12 49996.10 26.31 2015-01-12 13:26:19.000 012 33500.93 350.13 49996.10 26.31 2015-01-12 13:26:20.000 012 33501.00 350.15 49996.10 26.31 2015-01-12 13:26:21.000 012 33500.99 350.23 49996.10 26.31 2015-01-12 13:26:22.000 012 33500.97 350.26 49996.10 26.31 2015-01-12 13:26:23.000 012 33500.86 350.28 49996.10 26.31 2015-01-12 13:26:24.000 012 33500.87 350.33 49996.10 26.31 2015-01-12 13:26:25.000 012 33500.96 350.42 49996.10 26.31 2015-01-12 13:26:26.000 012 33500.89 350.44 49996.10 26.31 2015-01-12 13:26:27.000 012 33500.93 350.48 49996.10 26.31 2015-01-12 13:26:28.000 012 33500.83 350.47 49996.10 26.31 2015-01-12 13:26:29.000 012 33500.92 350.51 49996.10 26.31 2015-01-12 13:26:30.000 012 33500.91 350.55 49996.10 26.31 2015-01-12 13:26:31.000 012 33500.81 350.62 49996.10 26.31 2015-01-12 13:26:32.000 012 33500.80 350.56 49996.10 26.31 2015-01-12 13:26:33.000 012 33500.80 350.52 49996.10 26.31 2015-01-12 13:26:34.000 012 33500.77 350.56 49996.10 26.31 2015-01-12 13:26:35.000 012 33500.74 350.58 49996.10 26.31 2015-01-12 13:26:36.000 012 33500.80 350.54 49996.10 26.31 2015-01-12 13:26:36.000 012 33500.84 350.58 49996.10 26.31 2015-01-12 13:26:38.000 012 33500.73 350.58 49996.10 26.31 2015-01-12 13:26:39.000 012 33500.70 350.58 49996.10 26.31 2015-01-12 13:26:40.000 012 33500.84 350.67 49996.10 26.31 2015-01-12 13:26:41.000 012 33500.74 350.65 49996.10 26.31 2015-01-12 13:26:42.000 012 33500.71 350.62 49996.10 26.31 2015-01-12 13:26:43.000 012 33500.81 350.60 49996.10 26.31 2015-01-12 13:26:44.000 012 33500.84 350.60 49996.10 26.31 2015-01-12 13:26:45.000 012 33500.78 350.64 49996.10 26.31 2015-01-12 13:26:46.000 012 33500.78 350.60 49996.10 26.31 2015-01-12 13:26:47.000 012 33500.88 350.68 49996.10 26.31 2015-01-12 13:26:48.000 012 33500.78 350.70 49996.10 26.31 2015-01-12 13:26:49.000 012 33500.84 350.74 49996.10 26.31 2015-01-12 13:26:49.000 012 33500.80 350.79 49996.10 26.31 2015-01-12 13:26:51.000 012 33500.80 350.75 49996.10 26.31 2015-01-12 13:26:52.000 012 33500.71 350.79 49996.10 26.31 2015-01-12 13:26:53.000 012 33500.66 350.82 49996.10 26.31 2015-01-12 13:26:54.000 012 33500.73 350.80 49996.10 26.31 2015-01-12 13:26:55.000 012 33500.77 350.87 49996.10 26.31 2015-01-12 13:26:56.000 012 33500.75 350.89 49996.10 26.31 2015-01-12 13:26:57.000 012 33500.74 350.90 49996.10 26.31 2015-01-12 13:26:58.000 012 33500.64 350.91 49996.10 26.31 2015-01-12 13:26:59.000 012 33500.80 350.93 49996.10 26.31 2015-01-12 13:27:00.000 012 33500.67 350.95 49996.10 26.31 2015-01-12 13:27:01.000 012 33500.68 350.95 49996.10 26.31 2015-01-12 13:27:02.000 012 33500.61 351.04 49996.10 26.31 2015-01-12 13:27:03.000 012 33500.64 351.05 49996.10 26.31 2015-01-12 13:27:04.000 012 33500.72 351.16 49996.10 26.31 2015-01-12 13:27:05.000 012 33500.59 351.24 49996.10 26.31 2015-01-12 13:27:06.000 012 33500.65 351.26 49996.10 26.31 2015-01-12 13:27:07.000 012 33500.55 351.27 49996.10 26.31 2015-01-12 13:27:08.000 012 33500.57 351.43 49996.10 26.31 2015-01-12 13:27:09.000 012 33500.61 351.40 49996.10 26.31 2015-01-12 13:27:10.000 012 33500.59 351.43 49996.10 26.31 2015-01-12 13:27:11.000 012 33500.47 351.42 49996.10 26.31 2015-01-12 13:27:12.000 012 33500.44 351.44 49996.10 26.31 2015-01-12 13:27:13.000 012 33500.59 351.48 49996.10 26.31 2015-01-12 13:27:14.000 012 33500.56 351.54 49996.10 26.31 2015-01-12 13:27:15.000 012 33500.52 351.55 49996.10 26.31 2015-01-12 13:27:16.000 012 33500.55 351.64 49996.10 26.31 2015-01-12 13:27:17.000 012 33500.58 351.63 49996.10 26.31 2015-01-12 13:27:18.000 012 33500.52 351.68 49996.10 26.31 2015-01-12 13:27:19.000 012 33500.42 351.78 49996.10 26.31 2015-01-12 13:27:20.000 012 33500.57 351.84 49996.10 26.31 2015-01-12 13:27:21.000 012 33500.50 351.80 49996.10 26.31 2015-01-12 13:27:22.000 012 33500.55 351.88 49996.10 26.31 2015-01-12 13:27:23.000 012 33500.52 351.94 49996.10 26.31 2015-01-12 13:27:24.000 012 33500.47 351.95 49996.10 26.31 2015-01-12 13:27:25.000 012 33500.52 351.99 49996.10 26.31 2015-01-12 13:27:26.000 012 33500.40 352.06 49996.10 26.31 2015-01-12 13:27:27.000 012 33500.43 352.08 49996.10 26.31 2015-01-12 13:27:28.000 012 33500.37 352.08 49996.10 26.31 2015-01-12 13:27:29.000 012 33500.50 352.11 49996.10 26.31 2015-01-12 13:27:30.000 012 33500.40 352.11 49996.10 26.31 2015-01-12 13:27:30.000 012 33500.39 352.19 49996.10 26.31 2015-01-12 13:27:32.000 012 33500.40 352.19 49996.10 26.31 2015-01-12 13:27:33.000 012 33500.35 352.26 49996.10 26.31 2015-01-12 13:27:34.000 012 33500.35 352.21 49996.10 26.31 2015-01-12 13:27:35.000 012 33500.32 352.24 49996.10 26.31 2015-01-12 13:27:36.000 012 33500.34 352.23 49996.10 26.31 2015-01-12 13:27:37.000 012 33500.26 352.27 49996.10 26.31 2015-01-12 13:27:38.000 012 33500.31 352.24 49996.10 26.31 2015-01-12 13:27:39.000 012 33500.31 352.24 49996.10 26.31 2015-01-12 13:27:40.000 012 33500.33 352.27 49996.10 26.31 2015-01-12 13:27:41.000 012 33500.32 352.29 49996.10 26.31 2015-01-12 13:27:42.000 012 33500.19 352.32 49996.10 26.31 2015-01-12 13:27:43.000 012 33500.22 352.38 49996.10 26.31 2015-01-12 13:27:43.000 012 33500.19 352.43 49996.10 26.31 2015-01-12 13:27:45.000 012 33500.17 352.41 49996.10 26.31 2015-01-12 13:27:46.000 012 33500.21 352.44 49996.10 26.31 2015-01-12 13:27:47.000 012 33500.14 352.43 49996.10 26.31 2015-01-12 13:27:48.000 012 33500.07 352.45 49996.10 26.31 2015-01-12 13:27:49.000 012 33500.02 352.60 49996.10 26.31 2015-01-12 13:27:50.000 012 33500.15 352.59 49996.10 26.31 2015-01-12 13:27:51.000 012 33500.11 352.63 49996.10 26.31 2015-01-12 13:27:52.000 012 33500.05 352.71 49996.10 26.31 2015-01-12 13:27:53.000 012 33499.92 352.78 49996.10 26.31 2015-01-12 13:27:54.000 012 33500.00 352.82 49996.10 26.31 2015-01-12 13:27:55.000 012 33499.89 352.88 49996.10 26.31 2015-01-12 13:27:56.000 012 33499.91 352.96 49996.10 26.31 2015-01-12 13:27:57.000 012 33499.84 353.00 49996.10 26.31 2015-01-12 13:27:58.000 012 33499.88 353.01 49996.10 26.31 2015-01-12 13:27:59.000 012 33499.93 353.06 49996.10 26.31 2015-01-12 13:28:00.000 012 33499.75 353.08 49996.10 26.31 2015-01-12 13:28:01.000 012 33499.78 353.07 49996.10 26.31 2015-01-12 13:28:02.000 012 33499.75 353.12 49996.10 26.31 2015-01-12 13:28:03.000 012 33499.62 353.21 49996.10 26.31 2015-01-12 13:28:04.000 012 33499.76 353.19 49996.10 26.31 2015-01-12 13:28:05.000 012 33499.75 353.29 49996.10 26.31 2015-01-12 13:28:06.000 012 33499.68 353.27 49996.10 26.31 2015-01-12 13:28:07.000 012 33499.63 353.28 49996.10 26.31 2015-01-12 13:28:08.000 012 33499.73 353.31 49996.10 26.31 2015-01-12 13:28:09.000 012 33499.68 353.35 49996.10 26.31 2015-01-12 13:28:10.000 012 33499.75 353.36 49996.10 26.31 2015-01-12 13:28:11.000 012 33499.53 353.42 49996.10 26.31 2015-01-12 13:28:12.000 012 33499.66 353.41 49996.10 26.31 2015-01-12 13:28:13.000 012 33499.58 353.43 49996.10 26.31 2015-01-12 13:28:14.000 012 33499.61 353.48 49996.10 26.31 2015-01-12 13:28:15.000 012 33499.45 353.57 49996.10 26.31 2015-01-12 13:28:16.000 012 33499.54 353.57 49996.10 26.31 2015-01-12 13:28:17.000 012 33499.49 353.60 49996.10 26.31 2015-01-12 13:28:18.000 012 33499.50 353.64 49996.10 26.31 2015-01-12 13:28:19.000 012 33499.51 353.66 49996.10 26.31 2015-01-12 13:28:20.000 012 33499.42 353.76 49996.10 26.31 2015-01-12 13:28:21.000 012 33499.42 353.85 49996.10 26.31 2015-01-12 13:28:22.000 012 33499.41 353.85 49996.10 26.31 2015-01-12 13:28:23.000 012 33499.41 353.92 49996.10 26.31 2015-01-12 13:28:24.000 012 33499.37 353.92 49996.10 26.31 2015-01-12 13:28:24.000 012 33499.41 353.95 49996.10 26.31 2015-01-12 13:28:26.000 012 33499.37 353.92 49996.10 26.31 2015-01-12 13:28:27.000 012 33499.35 354.02 49996.10 26.31 2015-01-12 13:28:28.000 012 33499.36 354.06 49996.10 26.31 2015-01-12 13:28:29.000 012 33499.35 354.10 49996.10 26.31 2015-01-12 13:28:30.000 012 33499.30 354.16 49996.10 26.31 2015-01-12 13:28:31.000 012 33499.16 354.17 49996.10 26.31 2015-01-12 13:28:32.000 012 33499.37 354.24 49996.10 26.31 2015-01-12 13:28:33.000 012 33499.38 354.23 49996.10 26.31 2015-01-12 13:28:34.000 012 33499.41 354.28 49996.10 26.31 2015-01-12 13:28:35.000 012 33499.21 354.31 49996.10 26.31 2015-01-12 13:28:36.000 012 33499.20 354.34 49996.10 26.31 2015-01-12 13:28:37.000 012 33499.22 354.34 49996.10 26.31 2015-01-12 13:28:37.000 012 33499.26 354.36 49996.10 26.31 2015-01-12 13:28:39.000 012 33499.19 354.42 49996.10 26.31 2015-01-12 13:28:40.000 012 33499.26 354.40 49996.10 26.31 2015-01-12 13:28:41.000 012 33499.25 354.42 49996.10 26.31 2015-01-12 13:28:42.000 012 33499.14 354.50 49996.10 26.31 2015-01-12 13:28:43.000 012 33499.13 354.50 49996.10 26.31 2015-01-12 13:28:44.000 012 33499.07 354.51 49996.10 26.31 2015-01-12 13:28:45.000 012 33499.08 354.59 49996.10 26.31 2015-01-12 13:28:46.000 012 33499.09 354.60 49996.10 26.31 2015-01-12 13:28:47.000 012 33498.94 354.54 49996.10 26.31 2015-01-12 13:28:48.000 012 33499.03 354.60 49996.10 26.31 2015-01-12 13:28:49.000 012 33498.99 354.59 49996.10 26.31 2015-01-12 13:28:50.000 012 33499.04 354.64 49996.10 26.31 2015-01-12 13:28:51.000 012 33498.94 354.72 49996.10 26.31 2015-01-12 13:28:52.000 012 33498.96 354.77 49996.10 26.31 2015-01-12 13:28:53.000 012 33498.96 354.78 49996.10 26.31 2015-01-12 13:28:54.000 012 33499.13 354.82 49996.10 26.31 2015-01-12 13:28:55.000 012 33498.93 354.88 49996.10 26.31 2015-01-12 13:28:56.000 012 33499.03 354.98 49996.10 26.31 2015-01-12 13:28:57.000 012 33498.96 355.07 49996.10 26.31 2015-01-12 13:28:58.000 012 33498.90 355.12 49996.10 26.31 2015-01-12 13:28:59.000 012 33498.91 355.23 49996.10 26.31 2015-01-12 13:29:00.000 012 33498.82 355.32 49996.10 26.31 2015-01-12 13:29:01.000 012 33498.88 355.37 49996.10 26.31 2015-01-12 13:29:02.000 012 33498.82 355.50 49996.10 26.31 2015-01-12 13:29:03.000 012 33498.86 355.55 49996.10 26.31 2015-01-12 13:29:04.000 012 33498.86 355.58 49996.10 26.31 2015-01-12 13:29:05.000 012 33498.78 355.66 49996.10 26.31 2015-01-12 13:29:06.000 012 33498.77 355.72 49996.10 26.31 2015-01-12 13:29:07.000 012 33498.70 355.69 49996.10 26.31 2015-01-12 13:29:08.000 012 33498.75 355.71 49996.10 26.31 2015-01-12 13:29:09.000 012 33498.74 355.77 49996.10 26.31 2015-01-12 13:29:10.000 012 33498.69 355.77 49996.10 26.31 2015-01-12 13:29:11.000 012 33498.79 355.85 49996.10 26.31 2015-01-12 13:29:12.000 012 33498.75 355.89 49996.10 26.31 2015-01-12 13:29:13.000 012 33498.73 355.89 49996.10 26.31 2015-01-12 13:29:14.000 012 33498.73 355.96 49996.10 26.31 2015-01-12 13:29:15.000 012 33498.68 355.99 49996.10 26.31 2015-01-12 13:29:16.000 012 33498.70 356.03 49996.10 26.31 2015-01-12 13:29:17.000 012 33498.70 356.09 49996.10 26.31 2015-01-12 13:29:18.000 012 33498.69 356.12 49996.10 26.31 2015-01-12 13:29:18.000 012 33498.63 356.14 49996.10 26.31 2015-01-12 13:29:20.000 012 33498.64 356.20 49996.10 26.31 2015-01-12 13:29:21.000 012 33498.63 356.23 49996.10 26.31 2015-01-12 13:29:22.000 012 33498.55 356.32 49996.10 26.31 2015-01-12 13:29:23.000 012 33498.66 356.27 49996.10 26.31 2015-01-12 13:29:24.000 012 33498.60 356.29 49996.10 26.31 2015-01-12 13:29:25.000 012 33498.59 356.28 49996.10 26.31 2015-01-12 13:29:26.000 012 33498.57 356.33 49996.10 26.31 2015-01-12 13:29:27.000 012 33498.65 356.28 49996.10 26.31 2015-01-12 13:29:28.000 012 33498.57 356.32 49996.10 26.31 2015-01-12 13:29:29.000 012 33498.54 356.26 49996.10 26.31 2015-01-12 13:29:30.000 012 33498.49 356.32 49996.10 26.31 2015-01-12 13:29:31.000 012 33498.51 356.32 49996.10 26.31 2015-01-12 13:29:31.000 012 33498.54 356.33 49996.10 26.31 2015-01-12 13:29:33.000 012 33498.47 356.40 49996.10 26.31 2015-01-12 13:29:34.000 012 33498.48 356.30 49996.10 26.31 2015-01-12 13:29:35.000 012 33498.45 356.34 49996.10 26.31 2015-01-12 13:29:36.000 012 33498.54 356.30 49996.10 26.31 2015-01-12 13:29:37.000 012 33498.47 356.28 49996.10 26.31 2015-01-12 13:29:38.000 012 33498.49 356.30 49996.10 26.31 2015-01-12 13:29:39.000 012 33498.44 356.29 49996.10 26.31 2015-01-12 13:29:40.000 012 33498.44 356.27 49996.10 26.31 2015-01-12 13:29:41.000 012 33498.42 356.22 49996.10 26.31 2015-01-12 13:29:42.000 012 33498.42 356.20 49996.10 26.31 2015-01-12 13:29:43.000 012 33498.45 356.15 49996.10 26.31 2015-01-12 13:29:44.000 012 33498.44 356.15 49996.10 26.31 2015-01-12 13:29:45.000 012 33498.41 356.09 49996.10 26.31 2015-01-12 13:29:46.000 012 33498.41 356.12 49996.10 26.31 2015-01-12 13:29:47.000 012 33498.38 356.14 49996.10 26.31 2015-01-12 13:29:48.000 012 33498.37 356.10 49996.10 26.31 2015-01-12 13:29:49.000 012 33498.32 356.11 49996.10 26.31 2015-01-12 13:29:50.000 012 33498.35 356.10 49996.10 26.31 2015-01-12 13:29:51.000 012 33498.42 356.07 49996.10 26.31 2015-01-12 13:29:52.000 012 33498.36 356.09 49996.10 26.31 2015-01-12 13:29:53.000 012 33498.27 356.09 49996.10 26.31 2015-01-12 13:29:54.000 012 33498.38 356.05 49996.10 26.31 2015-01-12 13:29:55.000 012 33498.25 356.03 49996.10 26.31 2015-01-12 13:29:56.000 012 33498.34 356.05 49996.10 26.31 2015-01-12 13:29:57.000 012 33498.33 356.05 49996.10 26.31 2015-01-12 13:29:58.000 012 33498.36 356.07 49996.10 26.31 2015-01-12 13:29:59.000 012 33498.28 356.05 49996.10 26.31 2015-01-12 13:30:00.000 012 33498.24 356.06 49996.10 26.31 2015-01-12 13:30:01.000 012 33498.14 356.04 49996.10 26.31 2015-01-12 13:30:02.000 012 33498.14 355.98 49996.10 26.31 2015-01-12 13:30:03.000 012 33498.25 356.04 49996.10 26.31 2015-01-12 13:30:04.000 012 33498.19 355.99 49996.10 26.31 2015-01-12 13:30:05.000 012 33498.23 356.04 49996.10 26.31 2015-01-12 13:30:06.000 012 33498.17 356.04 49996.10 26.31 2015-01-12 13:30:07.000 012 33498.11 356.03 49996.10 26.31 2015-01-12 13:30:08.000 012 33498.22 356.04 49996.10 26.31 2015-01-12 13:30:09.000 012 33498.19 356.03 49996.10 26.31 2015-01-12 13:30:10.000 012 33498.23 355.98 49996.10 26.31 2015-01-12 13:30:11.000 012 33498.14 355.99 49996.10 26.31 2015-01-12 13:30:12.000 012 33498.11 356.04 49996.10 26.31 2015-01-12 13:30:12.000 012 33498.13 355.99 49996.10 26.31 2015-01-12 13:30:14.000 012 33498.17 356.00 49996.10 26.31 2015-01-12 13:30:15.000 012 33498.13 356.04 49996.10 26.31 2015-01-12 13:30:16.000 012 33498.17 355.98 49996.10 26.31 2015-01-12 13:30:17.000 012 33498.07 355.94 49996.10 26.31 2015-01-12 13:30:18.000 012 33498.17 356.00 49996.10 26.31 2015-01-12 13:30:19.000 012 33498.17 355.95 49996.10 26.31 2015-01-12 13:30:20.000 012 33498.19 355.96 49996.10 26.31 2015-01-12 13:30:21.000 012 33498.11 356.02 49996.10 26.31 2015-01-12 13:30:22.000 012 33498.06 355.99 49996.10 26.31 2015-01-12 13:30:23.000 012 33498.14 355.96 49996.10 26.31 2015-01-12 13:30:24.000 012 33498.16 355.99 49996.10 26.31 2015-01-12 13:30:25.000 012 33498.08 355.95 49996.10 26.31 2015-01-12 13:30:25.000 012 33498.06 356.00 49996.10 26.31 2015-01-12 13:30:27.000 012 33498.02 356.06 49996.10 26.31 2015-01-12 13:30:28.000 012 33497.91 356.05 49996.10 26.31 2015-01-12 13:30:29.000 012 33497.92 356.10 49996.10 26.31 2015-01-12 13:30:30.000 012 33497.86 356.19 49996.10 26.31 2015-01-12 13:30:31.000 012 33497.84 356.18 49996.10 26.31 2015-01-12 13:30:32.000 012 33497.86 356.27 49996.10 26.31 2015-01-12 13:30:33.000 012 33497.79 356.24 49996.10 26.31 2015-01-12 13:30:34.000 012 33497.85 356.30 49996.10 26.31 2015-01-12 13:30:35.000 012 33497.80 356.33 49996.10 26.31 2015-01-12 13:30:36.000 012 33497.69 356.40 49996.10 26.31 2015-01-12 13:30:37.000 012 33497.67 356.47 49996.10 26.31 2015-01-12 13:30:38.000 012 33497.77 356.50 49996.10 26.31 2015-01-12 13:30:39.000 012 33497.63 356.57 49996.10 26.31 2015-01-12 13:30:40.000 012 33497.63 356.55 49996.10 26.31 2015-01-12 13:30:41.000 012 33497.65 356.62 49996.10 26.31 2015-01-12 13:30:42.000 012 33497.55 356.62 49996.10 26.31 2015-01-12 13:30:43.000 012 33497.45 356.62 49996.10 26.31 2015-01-12 13:30:44.000 012 33497.50 356.60 49996.10 26.31 2015-01-12 13:30:45.000 012 33497.49 356.67 49996.10 26.31 2015-01-12 13:30:46.000 012 33497.43 356.61 49996.10 26.31 2015-01-12 13:30:47.000 012 33497.45 356.57 49996.10 26.31 2015-01-12 13:30:48.000 012 33497.35 356.57 49996.10 26.31 2015-01-12 13:30:49.000 012 33497.38 356.57 49996.10 26.31 2015-01-12 13:30:50.000 012 33497.28 356.53 49996.10 26.31 2015-01-12 13:30:51.000 012 33497.21 356.57 49996.10 26.31 2015-01-12 13:30:52.000 012 33497.23 356.54 49996.10 26.31 2015-01-12 13:30:53.000 012 33497.23 356.57 49996.10 26.31 2015-01-12 13:30:54.000 012 33497.24 356.52 49996.10 26.31 2015-01-12 13:30:55.000 012 33497.12 356.50 49996.10 26.31 2015-01-12 13:30:56.000 012 33497.17 356.58 49996.10 26.31 2015-01-12 13:30:57.000 012 33497.12 356.63 49996.10 26.31 2015-01-12 13:30:58.000 012 33497.12 356.63 49996.10 26.31 2015-01-12 13:30:59.000 012 33497.10 356.66 49996.10 26.31 2015-01-12 13:31:00.000 012 33497.15 356.75 49996.10 26.31 2015-01-12 13:31:01.000 012 33497.02 356.75 49996.10 26.31 2015-01-12 13:31:02.000 012 33497.07 356.80 49996.10 26.31 2015-01-12 13:31:03.000 012 33496.96 356.82 49996.10 26.31 2015-01-12 13:31:04.000 012 33496.98 356.83 49996.10 26.31 2015-01-12 13:31:05.000 012 33496.77 356.90 49996.10 26.31 2015-01-12 13:31:06.000 012 33496.89 356.87 49996.10 26.31 2015-01-12 13:31:06.000 012 33496.73 356.88 49996.10 26.31 2015-01-12 13:31:08.000 012 33496.79 356.93 49996.10 26.31 2015-01-12 13:31:09.000 012 33496.68 356.98 49996.10 26.31 2015-01-12 13:31:10.000 012 33496.62 356.98 49996.10 26.31 2015-01-12 13:31:11.000 012 33496.60 357.00 49996.10 26.31 2015-01-12 13:31:12.000 012 33496.57 357.00 49996.10 26.31 2015-01-12 13:31:13.000 012 33496.49 357.03 49996.10 26.31 2015-01-12 13:31:14.000 012 33496.54 357.06 49996.10 26.31 2015-01-12 13:31:15.000 012 33496.43 357.06 49996.10 26.31 2015-01-12 13:31:16.000 012 33496.46 357.08 49996.10 26.31 2015-01-12 13:31:17.000 012 33496.42 357.04 49996.10 26.31 2015-01-12 13:31:18.000 012 33496.45 357.11 49996.10 26.31 2015-01-12 13:31:19.000 012 33496.33 357.08 49996.10 26.31 2015-01-12 13:31:19.000 012 33496.36 357.11 49996.10 26.31 2015-01-12 13:31:21.000 012 33496.24 357.04 49996.10 26.31 2015-01-12 13:31:22.000 012 33496.34 357.03 49996.10 26.31 2015-01-12 13:31:23.000 012 33496.22 357.02 49996.10 26.31 2015-01-12 13:31:24.000 012 33496.21 357.09 49996.10 26.31 2015-01-12 13:31:25.000 012 33496.20 357.07 49996.10 26.31 2015-01-12 13:31:26.000 012 33496.15 357.03 49996.10 26.31 2015-01-12 13:31:27.000 012 33496.15 356.95 49996.10 26.31 2015-01-12 13:31:28.000 012 33496.18 356.97 49996.10 26.31 2015-01-12 13:31:29.000 012 33496.14 356.97 49996.10 26.31 2015-01-12 13:31:30.000 012 33496.10 356.91 49996.10 26.31 2015-01-12 13:31:31.000 012 33496.10 356.92 49996.10 26.31 2015-01-12 13:31:32.000 012 33496.01 356.94 49996.10 26.31 2015-01-12 13:31:33.000 012 33495.89 356.90 49996.10 26.31 2015-01-12 13:31:34.000 012 33495.98 356.94 49996.10 26.31 2015-01-12 13:31:35.000 012 33495.86 356.89 49996.10 26.31 2015-01-12 13:31:36.000 012 33495.88 356.94 49996.10 26.31 2015-01-12 13:31:37.000 012 33495.86 356.91 49996.10 26.31 2015-01-12 13:31:38.000 012 33495.83 356.92 49996.10 26.31 2015-01-12 13:31:39.000 012 33495.85 356.90 49996.10 26.31 2015-01-12 13:31:40.000 012 33495.83 356.94 49996.10 26.31 2015-01-12 13:31:41.000 012 33495.69 356.98 49996.10 26.31 2015-01-12 13:31:42.000 012 33495.74 356.94 49996.10 26.31 2015-01-12 13:31:43.000 012 33495.69 356.93 49996.10 26.31 2015-01-12 13:31:44.000 012 33495.71 356.97 49996.10 26.31 2015-01-12 13:31:45.000 012 33495.64 356.96 49996.10 26.31 2015-01-12 13:31:46.000 012 33495.60 356.92 49996.10 26.31 2015-01-12 13:31:47.000 012 33495.56 356.94 49996.10 26.31 2015-01-12 13:31:48.000 012 33495.49 357.02 49996.10 26.31 2015-01-12 13:31:49.000 012 33495.44 357.01 49996.10 26.31 2015-01-12 13:31:50.000 012 33495.45 357.09 49996.10 26.31 2015-01-12 13:31:51.000 012 33495.37 357.13 49996.10 26.31 2015-01-12 13:31:52.000 012 33495.30 357.17 49996.10 26.31 2015-01-12 13:31:53.000 012 33495.39 357.21 49996.10 26.31 2015-01-12 13:31:54.000 012 33495.29 357.19 49996.10 26.31 2015-01-12 13:31:55.000 012 33495.24 357.24 49996.10 26.31 2015-01-12 13:31:56.000 012 33495.22 357.27 49996.10 26.31 2015-01-12 13:31:57.000 012 33495.26 357.27 49996.10 26.31 2015-01-12 13:31:58.000 012 33495.22 357.25 49996.10 26.31 2015-01-12 13:31:59.000 012 33495.17 357.24 49996.10 26.31 2015-01-12 13:32:00.000 012 33495.04 357.32 49996.10 26.31 2015-01-12 13:32:00.000 012 33495.11 357.34 49996.10 26.31 2015-01-12 13:32:02.000 012 33495.09 357.32 49996.10 26.31 2015-01-12 13:32:03.000 012 33495.01 357.37 49996.10 26.31 2015-01-12 13:32:04.000 012 33494.99 357.36 49996.10 26.31 2015-01-12 13:32:05.000 012 33494.82 357.37 49996.10 26.31 2015-01-12 13:32:06.000 012 33494.97 357.37 49996.10 26.31 2015-01-12 13:32:07.000 012 33494.88 357.35 49996.10 26.31 2015-01-12 13:32:08.000 012 33494.86 357.28 49996.10 26.31 2015-01-12 13:32:09.000 012 33494.93 357.25 49996.10 26.31 2015-01-12 13:32:10.000 012 33494.76 357.25 49996.10 26.31 2015-01-12 13:32:11.000 012 33494.88 357.27 49996.10 26.31 2015-01-12 13:32:12.000 012 33494.79 357.23 49996.10 26.31 2015-01-12 13:32:13.000 012 33494.78 357.20 49996.10 26.31 2015-01-12 13:32:13.000 012 33494.74 357.23 49996.10 26.31 2015-01-12 13:32:15.000 012 33494.72 357.14 49996.10 26.31 2015-01-12 13:32:16.000 012 33494.65 357.17 49996.10 26.31 2015-01-12 13:32:17.000 012 33494.67 357.17 49996.10 26.31 2015-01-12 13:32:18.000 012 33494.64 357.19 49996.10 26.31 2015-01-12 13:32:19.000 012 33494.61 357.13 49996.10 26.31 2015-01-12 13:32:20.000 012 33494.65 357.08 49996.10 26.31 2015-01-12 13:32:21.000 012 33494.59 357.07 49996.10 26.31 2015-01-12 13:32:22.000 012 33494.56 357.08 49996.10 26.31 2015-01-12 13:32:23.000 012 33494.43 357.03 49996.10 26.31 2015-01-12 13:32:24.000 012 33494.56 357.06 49996.10 26.31 2015-01-12 13:32:25.000 012 33494.41 357.07 49996.10 26.31 2015-01-12 13:32:26.000 012 33494.40 357.06 49996.10 26.31 2015-01-12 13:32:27.000 012 33494.42 357.12 49996.10 26.31 2015-01-12 13:32:28.000 012 33494.34 357.09 49996.10 26.31 2015-01-12 13:32:29.000 012 33494.39 357.13 49996.10 26.31 2015-01-12 13:32:30.000 012 33494.34 357.14 49996.10 26.31 2015-01-12 13:32:31.000 012 33494.25 357.13 49996.10 26.31 2015-01-12 13:32:32.000 012 33494.28 357.13 49996.10 26.31 2015-01-12 13:32:33.000 012 33494.30 357.21 49996.10 26.31 2015-01-12 13:32:34.000 012 33494.22 357.17 49996.10 26.31 2015-01-12 13:32:35.000 012 33494.19 357.21 49996.10 26.31 2015-01-12 13:32:36.000 012 33494.19 357.20 49996.10 26.31 2015-01-12 13:32:37.000 012 33494.19 357.25 49996.10 26.31 2015-01-12 13:32:38.000 012 33494.18 357.37 49996.10 26.31 2015-01-12 13:32:39.000 012 33494.10 357.32 49996.10 26.31 2015-01-12 13:32:40.000 012 33494.03 357.31 49996.10 26.31 2015-01-12 13:32:41.000 012 33494.14 357.31 49996.10 26.31 2015-01-12 13:32:42.000 012 33494.08 357.31 49996.10 26.31 2015-01-12 13:32:43.000 012 33494.02 357.30 49996.10 26.31 2015-01-12 13:32:44.000 012 33494.01 357.35 49996.10 26.31 2015-01-12 13:32:45.000 012 33494.00 357.38 49996.10 26.31 2015-01-12 13:32:46.000 012 33493.96 357.33 49996.10 26.31 2015-01-12 13:32:47.000 012 33494.02 357.34 49996.10 26.31 2015-01-12 13:32:48.000 012 33493.97 357.32 49996.10 26.31 2015-01-12 13:32:49.000 012 33493.89 357.34 49996.10 26.31 2015-01-12 13:32:50.000 012 33493.82 357.37 49996.10 26.31 2015-01-12 13:32:51.000 012 33493.85 357.41 49996.10 26.31 2015-01-12 13:32:52.000 012 33493.75 357.42 49996.10 26.31 2015-01-12 13:32:53.000 012 33493.77 357.47 49996.10 26.31 2015-01-12 13:32:54.000 012 33493.75 357.48 49996.10 26.31 2015-01-12 13:32:54.000 012 33493.75 357.46 49996.10 26.31 2015-01-12 13:32:56.000 012 33493.67 357.58 49996.10 26.31 2015-01-12 13:32:57.000 012 33493.70 357.58 49996.10 26.31 2015-01-12 13:32:58.000 012 33493.66 357.61 49996.10 26.31 2015-01-12 13:32:59.000 012 33493.64 357.65 49996.10 26.31 2015-01-12 13:33:00.000 012 33493.52 357.67 49996.10 26.31 2015-01-12 13:33:01.000 012 33493.51 357.68 49996.10 26.31 2015-01-12 13:33:02.000 012 33493.45 357.79 49996.10 26.31 2015-01-12 13:33:03.000 012 33493.47 357.81 49996.10 26.31 2015-01-12 13:33:04.000 012 33493.36 357.76 49996.10 26.31 2015-01-12 13:33:05.000 012 33493.40 357.84 49996.10 26.31 2015-01-12 13:33:06.000 012 33493.32 357.81 49996.10 26.31 2015-01-12 13:33:07.000 012 33493.34 357.79 49996.10 26.31 2015-01-12 13:33:07.000 012 33493.31 357.90 49996.10 26.31 2015-01-12 13:33:09.000 012 33493.18 357.86 49996.10 26.31 2015-01-12 13:33:10.000 012 33493.10 357.90 49996.10 26.31 2015-01-12 13:33:11.000 012 33493.18 357.95 49996.10 26.31 2015-01-12 13:33:12.000 012 33493.18 357.91 49996.10 26.31 2015-01-12 13:33:13.000 012 33493.15 357.89 49996.10 26.31 2015-01-12 13:33:14.000 012 33493.12 357.94 49996.10 26.31 2015-01-12 13:33:15.000 012 33493.14 357.86 49996.10 26.31 2015-01-12 13:33:16.000 012 33493.00 357.93 49996.10 26.31 2015-01-12 13:33:17.000 012 33493.04 357.89 49996.10 26.31 2015-01-12 13:33:18.000 012 33493.13 357.92 49996.10 26.31 2015-01-12 13:33:19.000 012 33493.08 357.87 49996.10 26.31 2015-01-12 13:33:20.000 012 33493.04 357.89 49996.10 26.31 2015-01-12 13:33:21.000 012 33493.04 357.87 49996.10 26.31 2015-01-12 13:33:22.000 012 33492.90 357.89 49996.10 26.31 2015-01-12 13:33:23.000 012 33493.05 357.90 49996.10 26.31 2015-01-12 13:33:24.000 012 33492.96 357.94 49996.10 26.31 2015-01-12 13:33:25.000 012 33492.98 357.96 49996.10 26.31 2015-01-12 13:33:26.000 012 33493.00 357.98 49996.10 26.31 2015-01-12 13:33:27.000 012 33492.98 358.04 49996.10 26.31 2015-01-12 13:33:28.000 012 33492.89 358.03 49996.10 26.31 2015-01-12 13:33:29.000 012 33492.88 358.12 49996.10 26.31 2015-01-12 13:33:30.000 012 33492.89 358.15 49996.10 26.31 2015-01-12 13:33:31.000 012 33492.86 358.13 49996.10 26.31 2015-01-12 13:33:32.000 012 33492.89 358.22 49996.10 26.31 2015-01-12 13:33:33.000 012 33492.92 358.21 49996.10 26.31 2015-01-12 13:33:34.000 012 33492.98 358.17 49996.10 26.31 2015-01-12 13:33:35.000 012 33492.82 358.23 49996.10 26.31 2015-01-12 13:33:36.000 012 33492.86 358.19 49996.10 26.31 2015-01-12 13:33:37.000 012 33492.84 358.21 49996.10 26.31 2015-01-12 13:33:38.000 012 33492.85 358.27 49996.10 26.31 2015-01-12 13:33:39.000 012 33492.89 358.31 49996.10 26.31 2015-01-12 13:33:40.000 012 33492.73 358.32 49996.10 26.31 2015-01-12 13:33:41.000 012 33492.76 358.36 49996.10 26.31 2015-01-12 13:33:42.000 012 33492.71 358.37 49996.10 26.31 2015-01-12 13:33:43.000 012 33492.73 358.33 49996.10 26.31 2015-01-12 13:33:44.000 012 33492.68 358.38 49996.10 26.31 2015-01-12 13:33:45.000 012 33492.74 358.37 49996.10 26.31 2015-01-12 13:33:46.000 012 33492.71 358.33 49996.10 26.31 2015-01-12 13:33:47.000 012 33492.67 358.38 49996.10 26.31 2015-01-12 13:33:48.000 012 33492.65 358.35 49996.10 26.31 2015-01-12 13:33:48.000 012 33492.72 358.31 49996.10 26.31 2015-01-12 13:33:50.000 012 33492.70 358.28 49996.10 26.31 2015-01-12 13:33:51.000 012 33492.65 358.29 49996.10 26.31 2015-01-12 13:33:52.000 012 33492.64 358.23 49996.10 26.31 2015-01-12 13:33:53.000 012 33492.64 358.20 49996.10 26.31 2015-01-12 13:33:54.000 012 33492.67 358.15 49996.10 26.31 2015-01-12 13:33:55.000 012 33492.65 358.14 49996.10 26.31 2015-01-12 13:33:56.000 012 33492.67 358.18 49996.10 26.31 2015-01-12 13:33:57.000 012 33492.65 358.19 49996.10 26.31 2015-01-12 13:33:58.000 012 33492.69 358.22 49996.10 26.31 2015-01-12 13:33:59.000 012 33492.73 358.16 49996.10 26.31 2015-01-12 13:34:00.000 012 33492.69 358.12 49996.10 26.31 2015-01-12 13:34:01.000 012 33492.67 358.08 49996.10 26.31 2015-01-12 13:34:01.000 012 33492.62 358.08 49996.10 26.31 2015-01-12 13:34:03.000 012 33492.71 358.08 49996.10 26.31 2015-01-12 13:34:04.000 012 33492.71 358.06 49996.10 26.31 2015-01-12 13:34:05.000 012 33492.71 358.03 49996.10 26.31 2015-01-12 13:34:06.000 012 33492.66 358.08 49996.10 26.31 2015-01-12 13:34:07.000 012 33492.64 358.05 49996.10 26.31 2015-01-12 13:34:08.000 012 33492.70 358.01 49996.10 26.31 2015-01-12 13:34:09.000 012 33492.74 358.02 49996.10 26.31 2015-01-12 13:34:10.000 012 33492.77 358.04 49996.10 26.31 2015-01-12 13:34:11.000 012 33492.65 358.04 49996.10 26.31 2015-01-12 13:34:12.000 012 33492.68 358.01 49996.10 26.31 2015-01-12 13:34:13.000 012 33492.74 357.95 49996.10 26.31 2015-01-12 13:34:14.000 012 33492.79 357.97 49996.10 26.31 2015-01-12 13:34:15.000 012 33492.80 357.92 49996.10 26.31 2015-01-12 13:34:16.000 012 33492.82 357.85 49996.10 26.31 2015-01-12 13:34:17.000 012 33492.74 357.83 49996.10 26.31 2015-01-12 13:34:18.000 012 33492.84 357.76 49996.10 26.31 2015-01-12 13:34:19.000 012 33492.87 357.73 49996.10 26.31 2015-01-12 13:34:20.000 012 33492.90 357.74 49996.10 26.31 2015-01-12 13:34:21.000 012 33492.82 357.77 49996.10 26.31 2015-01-12 13:34:22.000 012 33492.80 357.71 49996.10 26.31 2015-01-12 13:34:23.000 012 33492.96 357.67 49996.10 26.31 2015-01-12 13:34:24.000 012 33493.09 357.66 49996.10 26.31 2015-01-12 13:34:25.000 012 33492.96 357.63 49996.10 26.31 2015-01-12 13:34:26.000 012 33492.99 357.60 49996.10 26.31 2015-01-12 13:34:27.000 012 33492.98 357.56 49996.10 26.31 2015-01-12 13:34:28.000 012 33492.97 357.50 49996.10 26.31 2015-01-12 13:34:29.000 012 33492.90 357.52 49996.10 26.31 2015-01-12 13:34:30.000 012 33493.09 357.50 49996.10 26.31 2015-01-12 13:34:31.000 012 33493.04 357.48 49996.10 26.31 2015-01-12 13:34:32.000 012 33493.01 357.43 49996.10 26.31 2015-01-12 13:34:33.000 012 33493.05 357.43 49996.10 26.31 2015-01-12 13:34:34.000 012 33493.01 357.42 49996.10 26.31 2015-01-12 13:34:35.000 012 33492.94 357.36 49996.10 26.31 2015-01-12 13:34:36.000 012 33492.93 357.36 49996.10 26.31 2015-01-12 13:34:37.000 012 33492.99 357.34 49996.10 26.31 2015-01-12 13:34:38.000 012 33493.06 357.29 49996.10 26.31 2015-01-12 13:34:39.000 012 33493.01 357.33 49996.10 26.31 2015-01-12 13:34:40.000 012 33493.09 357.27 49996.10 26.31 2015-01-12 13:34:41.000 012 33492.99 357.26 49996.10 26.31 2015-01-12 13:34:42.000 012 33493.07 357.25 49996.10 26.31 2015-01-12 13:34:42.000 012 33493.05 357.23 49996.10 26.31 2015-01-12 13:34:44.000 012 33493.03 357.17 49996.10 26.31 2015-01-12 13:34:45.000 012 33493.01 357.20 49996.10 26.31 2015-01-12 13:34:46.000 012 33493.00 357.22 49996.10 26.31 2015-01-12 13:34:47.000 012 33492.96 357.13 49996.10 26.31 2015-01-12 13:34:48.000 012 33493.02 357.14 49996.10 26.31 2015-01-12 13:34:49.000 012 33493.09 357.14 49996.10 26.31 2015-01-12 13:34:50.000 012 33493.08 357.18 49996.10 26.31 2015-01-12 13:34:51.000 012 33493.02 357.17 49996.10 26.31 2015-01-12 13:34:52.000 012 33493.02 357.15 49996.10 26.31 2015-01-12 13:34:53.000 012 33493.06 357.13 49996.10 26.31 2015-01-12 13:34:54.000 012 33493.00 357.10 49996.10 26.31 2015-01-12 13:34:55.000 012 33493.01 357.06 49996.10 26.31 2015-01-12 13:34:55.000 012 33493.02 357.07 49996.10 26.31 2015-01-12 13:34:57.000 012 33493.02 357.05 49996.10 26.31 2015-01-12 13:34:58.000 012 33492.98 357.08 49996.10 26.31 2015-01-12 13:34:59.000 012 33492.90 357.04 49996.10 26.31 2015-01-12 13:35:00.000 012 33492.93 357.04 49996.10 26.31 2015-01-12 13:35:01.000 012 33492.88 357.00 49996.10 26.31 2015-01-12 13:35:02.000 012 33492.95 356.99 49996.10 26.31 2015-01-12 13:35:03.000 012 33492.90 356.98 49996.10 26.31 2015-01-12 13:35:04.000 012 33492.81 356.99 49996.10 26.31 2015-01-12 13:35:05.000 012 33492.84 356.94 49996.10 26.31 2015-01-12 13:35:06.000 012 33492.86 356.94 49996.10 26.31 2015-01-12 13:35:07.000 012 33492.80 356.88 49996.10 26.31 2015-01-12 13:35:08.000 012 33492.86 356.90 49996.10 26.31 2015-01-12 13:35:09.000 012 33492.78 356.91 49996.10 26.31 2015-01-12 13:35:10.000 012 33492.82 356.91 49996.10 26.31 2015-01-12 13:35:11.000 012 33492.76 356.90 49996.10 26.31 2015-01-12 13:35:12.000 012 33492.71 356.90 49996.10 26.31 2015-01-12 13:35:13.000 012 33492.78 356.91 49996.10 26.31 2015-01-12 13:35:14.000 012 33492.71 356.90 49996.10 26.31 2015-01-12 13:35:15.000 012 33492.70 356.84 49996.10 26.31 2015-01-12 13:35:16.000 012 33492.68 356.88 49996.10 26.31 2015-01-12 13:35:17.000 012 33492.60 356.89 49996.10 26.31 2015-01-12 13:35:18.000 012 33492.64 356.86 49996.10 26.31 2015-01-12 13:35:19.000 012 33492.60 356.80 49996.10 26.31 2015-01-12 13:35:20.000 012 33492.51 356.82 49996.10 26.31 2015-01-12 13:35:21.000 012 33492.59 356.85 49996.10 26.31 2015-01-12 13:35:22.000 012 33492.50 356.86 49996.10 26.31 2015-01-12 13:35:23.000 012 33492.52 356.92 49996.10 26.31 2015-01-12 13:35:24.000 012 33492.46 356.94 49996.10 26.31 2015-01-12 13:35:25.000 012 33492.38 356.98 49996.10 26.31 2015-01-12 13:35:26.000 012 33492.38 357.00 49996.10 26.31 2015-01-12 13:35:27.000 012 33492.39 357.04 49996.10 26.31 2015-01-12 13:35:28.000 012 33492.33 357.02 49996.10 26.31 2015-01-12 13:35:29.000 012 33492.33 357.04 49996.10 26.31 2015-01-12 13:35:30.000 012 33492.28 357.08 49996.10 26.31 2015-01-12 13:35:31.000 012 33492.29 357.05 49996.10 26.31 2015-01-12 13:35:32.000 012 33492.30 357.09 49996.10 26.31 2015-01-12 13:35:33.000 012 33492.24 357.14 49996.10 26.31 2015-01-12 13:35:34.000 012 33492.20 357.17 49996.10 26.31 2015-01-12 13:35:35.000 012 33492.19 357.18 49996.10 26.31 2015-01-12 13:35:36.000 012 33492.09 357.13 49996.10 26.31 2015-01-12 13:35:36.000 012 33492.09 357.17 49996.10 26.31 2015-01-12 13:35:38.000 012 33492.11 357.22 49996.10 26.31 2015-01-12 13:35:39.000 012 33492.04 357.28 49996.10 26.31 2015-01-12 13:35:40.000 012 33492.12 357.27 49996.10 26.31 2015-01-12 13:35:41.000 012 33492.11 357.30 49996.10 26.31 2015-01-12 13:35:42.000 012 33492.03 357.35 49996.10 26.31 2015-01-12 13:35:43.000 012 33491.98 357.38 49996.10 26.31 2015-01-12 13:35:44.000 012 33491.99 357.43 49996.10 26.31 2015-01-12 13:35:45.000 012 33492.00 357.41 49996.10 26.31 2015-01-12 13:35:46.000 012 33491.98 357.46 49996.10 26.31 2015-01-12 13:35:47.000 012 33491.85 357.50 49996.10 26.31 2015-01-12 13:35:48.000 012 33491.79 357.47 49996.10 26.31 2015-01-12 13:35:49.000 012 33491.86 357.48 49996.10 26.31 2015-01-12 13:35:49.000 012 33491.87 357.52 49996.10 26.31 2015-01-12 13:35:51.000 012 33491.80 357.54 49996.10 26.31 2015-01-12 13:35:52.000 012 33491.71 357.56 49996.10 26.31 2015-01-12 13:35:53.000 012 33491.67 357.53 49996.10 26.31 2015-01-12 13:35:54.000 012 33491.65 357.50 49996.10 26.31 2015-01-12 13:35:55.000 012 33491.69 357.47 49996.10 26.31 2015-01-12 13:35:56.000 012 33491.69 357.47 49996.10 26.31 2015-01-12 13:35:57.000 012 33491.65 357.49 49996.10 26.31 2015-01-12 13:35:58.000 012 33491.59 357.50 49996.10 26.31 2015-01-12 13:35:59.000 012 33491.63 357.52 49996.10 26.31 2015-01-12 13:36:00.000 012 33491.69 357.48 49996.10 26.31 2015-01-12 13:36:01.000 012 33491.71 357.50 49996.10 26.31 2015-01-12 13:36:02.000 012 33491.76 357.53 49996.10 26.31 2015-01-12 13:36:03.000 012 33491.61 357.58 49996.10 26.31 2015-01-12 13:36:04.000 012 33491.63 357.57 49996.10 26.31 2015-01-12 13:36:05.000 012 33491.56 357.59 49996.10 26.31 2015-01-12 13:36:06.000 012 33491.65 357.55 49996.10 26.31 2015-01-12 13:36:07.000 012 33491.62 357.60 49996.10 26.31 2015-01-12 13:36:08.000 012 33491.56 357.58 49996.10 26.31 2015-01-12 13:36:09.000 012 33491.61 357.62 49996.10 26.31 2015-01-12 13:36:10.000 012 33491.53 357.62 49996.10 26.31 2015-01-12 13:36:11.000 012 33491.61 357.62 49996.10 26.31 2015-01-12 13:36:12.000 012 33491.56 357.66 49996.10 26.31 2015-01-12 13:36:13.000 012 33491.48 357.64 49996.10 26.31 2015-01-12 13:36:14.000 012 33491.58 357.67 49996.10 26.31 2015-01-12 13:36:15.000 012 33491.58 357.64 49996.10 26.31 2015-01-12 13:36:16.000 012 33491.59 357.64 49996.10 26.31 2015-01-12 13:36:17.000 012 33491.55 357.65 49996.10 26.31 2015-01-12 13:36:18.000 012 33491.51 357.63 49996.10 26.31 2015-01-12 13:36:19.000 012 33491.54 357.67 49996.10 26.31 2015-01-12 13:36:20.000 012 33491.50 357.67 49996.10 26.31 2015-01-12 13:36:21.000 012 33491.55 357.72 49996.10 26.31 2015-01-12 13:36:22.000 012 33491.52 357.69 49996.10 26.31 2015-01-12 13:36:23.000 012 33491.70 357.70 49996.10 26.31 2015-01-12 13:36:24.000 012 33491.53 357.72 49996.10 26.31 2015-01-12 13:36:25.000 012 33491.58 357.69 49996.10 26.31 2015-01-12 13:36:26.000 012 33491.56 357.70 49996.10 26.31 2015-01-12 13:36:27.000 012 33491.71 357.74 49996.10 26.31 2015-01-12 13:36:28.000 012 33491.63 357.74 49996.10 26.31 2015-01-12 13:36:29.000 012 33491.67 357.69 49996.10 26.31 2015-01-12 13:36:30.000 012 33491.71 357.78 49996.10 26.31 2015-01-12 13:36:30.000 012 33491.58 357.79 49996.10 26.31 2015-01-12 13:36:32.000 012 33491.74 357.82 49996.10 26.31 2015-01-12 13:36:33.000 012 33491.68 357.83 49996.10 26.31 2015-01-12 13:36:34.000 012 33491.55 357.81 49996.10 26.31 2015-01-12 13:36:35.000 012 33491.67 357.76 49996.10 26.31 2015-01-12 13:36:36.000 012 33491.61 357.80 49996.10 26.31 2015-01-12 13:36:37.000 012 33491.64 357.79 49996.10 26.31 2015-01-12 13:36:38.000 012 33491.72 357.81 49996.10 26.31 2015-01-12 13:36:39.000 012 33491.67 357.77 49996.10 26.31 2015-01-12 13:36:40.000 012 33491.76 357.75 49996.10 26.31 2015-01-12 13:36:41.000 012 33491.76 357.77 49996.10 26.31 2015-01-12 13:36:42.000 012 33491.85 357.79 49996.10 26.31 2015-01-12 13:36:43.000 012 33491.82 357.76 49996.10 26.31 2015-01-12 13:36:43.000 012 33491.82 357.76 49996.10 26.31 2015-01-12 13:36:45.000 012 33491.79 357.77 49996.10 26.31 2015-01-12 13:36:46.000 012 33491.87 357.72 49996.10 26.31 2015-01-12 13:36:47.000 012 33491.85 357.71 49996.10 26.31 2015-01-12 13:36:48.000 012 33491.82 357.69 49996.10 26.31 2015-01-12 13:36:49.000 012 33491.79 357.71 49996.10 26.31 2015-01-12 13:36:50.000 012 33491.90 357.68 49996.10 26.31 2015-01-12 13:36:51.000 012 33491.90 357.73 49996.10 26.31 2015-01-12 13:36:52.000 012 33491.96 357.74 49996.10 26.31 2015-01-12 13:36:53.000 012 33491.95 357.79 49996.10 26.31 2015-01-12 13:36:54.000 012 33492.02 357.81 49996.10 26.31 2015-01-12 13:36:55.000 012 33491.96 357.81 49996.10 26.31 2015-01-12 13:36:56.000 012 33492.05 357.85 49996.10 26.31 2015-01-12 13:36:57.000 012 33492.06 357.93 49996.10 26.31 2015-01-12 13:36:58.000 012 33492.02 357.98 49996.10 26.31 2015-01-12 13:36:59.000 012 33492.06 357.97 49996.10 26.31 2015-01-12 13:37:00.000 012 33492.07 358.08 49996.10 26.31 2015-01-12 13:37:01.000 012 33492.14 358.09 49996.10 26.31 2015-01-12 13:37:02.000 012 33492.09 358.10 49996.10 26.31 2015-01-12 13:37:03.000 012 33492.12 358.13 49996.10 26.31 2015-01-12 13:37:04.000 012 33492.12 358.07 49996.10 26.31 2015-01-12 13:37:05.000 012 33492.05 358.15 49996.10 26.31 2015-01-12 13:37:06.000 012 33492.02 358.18 49996.10 26.31 2015-01-12 13:37:07.000 012 33492.02 358.17 49996.10 26.31 2015-01-12 13:37:08.000 012 33492.09 358.17 49996.10 26.31 2015-01-12 13:37:09.000 012 33492.14 358.20 49996.10 26.31 2015-01-12 13:37:10.000 012 33492.19 358.16 49996.10 26.31 2015-01-12 13:37:11.000 012 33492.07 358.30 49996.10 26.31 2015-01-12 13:37:12.000 012 33492.24 358.31 49996.10 26.31 2015-01-12 13:37:13.000 012 33492.14 358.34 49996.10 26.31 2015-01-12 13:37:14.000 012 33492.16 358.38 49996.10 26.31 2015-01-12 13:37:15.000 012 33492.15 358.45 49996.10 26.31 2015-01-12 13:37:16.000 012 33492.05 358.43 49996.10 26.31 2015-01-12 13:37:17.000 012 33492.08 358.48 49996.10 26.31 2015-01-12 13:37:18.000 012 33492.25 358.48 49996.10 26.31 2015-01-12 13:37:19.000 012 33492.19 358.51 49996.10 26.31 2015-01-12 13:37:20.000 012 33492.18 358.53 49996.10 26.31 2015-01-12 13:37:21.000 012 33492.20 358.51 49996.10 26.31 2015-01-12 13:37:22.000 012 33492.08 358.52 49996.10 26.31 2015-01-12 13:37:23.000 012 33492.15 358.52 49996.10 26.31 2015-01-12 13:37:24.000 012 33492.18 358.64 49996.10 26.31 2015-01-12 13:37:24.000 012 33492.17 358.65 49996.10 26.31 2015-01-12 13:37:26.000 012 33492.22 358.66 49996.10 26.31 2015-01-12 13:37:27.000 012 33492.21 358.66 49996.10 26.31 2015-01-12 13:37:28.000 012 33492.12 358.70 49996.10 26.31 2015-01-12 13:37:29.000 012 33492.33 358.75 49996.10 26.31 2015-01-12 13:37:30.000 012 33492.26 358.80 49996.10 26.31 2015-01-12 13:37:31.000 012 33492.20 358.78 49996.10 26.31 2015-01-12 13:37:32.000 012 33492.21 358.82 49996.10 26.31 2015-01-12 13:37:33.000 012 33492.17 358.90 49996.10 26.31 2015-01-12 13:37:34.000 012 33492.12 358.92 49996.10 26.31 2015-01-12 13:37:35.000 012 33492.21 358.94 49996.10 26.31 2015-01-12 13:37:36.000 012 33492.23 359.00 49996.10 26.31 2015-01-12 13:37:37.000 012 33492.19 359.00 49996.10 26.31 2015-01-12 13:37:37.000 012 33492.20 359.09 49996.10 26.31 2015-01-12 13:37:39.000 012 33492.18 359.09 49996.10 26.31 2015-01-12 13:37:40.000 012 33492.20 359.10 49996.10 26.31 2015-01-12 13:37:41.000 012 33492.19 359.11 49996.10 26.31 2015-01-12 13:37:42.000 012 33492.20 359.16 49996.10 26.31 2015-01-12 13:37:43.000 012 33492.24 359.15 49996.10 26.31 2015-01-12 13:37:44.000 012 33492.21 359.08 49996.10 26.31 2015-01-12 13:37:45.000 012 33492.28 359.12 49996.10 26.31 2015-01-12 13:37:46.000 012 33492.21 359.13 49996.10 26.31 2015-01-12 13:37:47.000 012 33492.29 359.14 49996.10 26.31 2015-01-12 13:37:48.000 012 33492.23 359.18 49996.10 26.31 2015-01-12 13:37:49.000 012 33492.23 359.12 49996.10 26.31 2015-01-12 13:37:50.000 012 33492.29 359.09 49996.10 26.31 2015-01-12 13:37:51.000 012 33492.28 359.08 49996.10 26.31 2015-01-12 13:37:52.000 012 33492.30 359.07 49996.10 26.31 2015-01-12 13:37:53.000 012 33492.32 359.02 49996.10 26.31 2015-01-12 13:37:54.000 012 33492.29 359.01 49996.10 26.31 2015-01-12 13:37:55.000 012 33492.28 359.01 49996.10 26.31 2015-01-12 13:37:56.000 012 33492.27 358.96 49996.10 26.31 2015-01-12 13:37:57.000 012 33492.30 358.97 49996.10 26.31 2015-01-12 13:37:58.000 012 33492.30 358.90 49996.10 26.31 2015-01-12 13:37:59.000 012 33492.24 358.98 49996.10 26.31 2015-01-12 13:38:00.000 012 33492.29 358.96 49996.10 26.31 2015-01-12 13:38:01.000 012 33492.24 358.91 49996.10 26.31 2015-01-12 13:38:02.000 012 33492.30 358.89 49996.10 26.31 2015-01-12 13:38:03.000 012 33492.17 358.93 49996.10 26.31 2015-01-12 13:38:04.000 012 33492.18 358.94 49996.10 26.31 2015-01-12 13:38:05.000 012 33492.23 359.01 49996.10 26.31 2015-01-12 13:38:06.000 012 33492.14 358.91 49996.10 26.31 2015-01-12 13:38:07.000 012 33492.18 358.92 49996.10 26.31 2015-01-12 13:38:08.000 012 33492.28 358.91 49996.10 26.31 2015-01-12 13:38:09.000 012 33492.15 358.91 49996.10 26.31 2015-01-12 13:38:10.000 012 33492.21 358.90 49996.10 26.31 2015-01-12 13:38:11.000 012 33492.15 358.87 49996.10 26.31 2015-01-12 13:38:12.000 012 33492.12 358.87 49996.10 26.31 2015-01-12 13:38:13.000 012 33492.18 358.86 49996.10 26.31 2015-01-12 13:38:14.000 012 33492.17 358.81 49996.10 26.31 2015-01-12 13:38:15.000 012 33492.16 358.82 49996.10 26.31 2015-01-12 13:38:16.000 012 33492.08 358.80 49996.10 26.31 2015-01-12 13:38:17.000 012 33492.26 358.80 49996.10 26.31 2015-01-12 13:38:18.000 012 33492.21 358.71 49996.10 26.31 2015-01-12 13:38:18.000 012 33492.15 358.74 49996.10 26.31 2015-01-12 13:38:20.000 012 33492.20 358.71 49996.10 26.31 2015-01-12 13:38:21.000 012 33492.20 358.71 49996.10 26.31 2015-01-12 13:38:22.000 012 33492.15 358.66 49996.10 26.31 2015-01-12 13:38:23.000 012 33492.17 358.69 49996.10 26.31 2015-01-12 13:38:24.000 012 33492.17 358.68 49996.10 26.31 2015-01-12 13:38:25.000 012 33492.12 358.69 49996.10 26.31 2015-01-12 13:38:26.000 012 33492.15 358.70 49996.10 26.31 2015-01-12 13:38:27.000 012 33492.14 358.74 49996.10 26.31 2015-01-12 13:38:28.000 012 33492.10 358.71 49996.10 26.31 2015-01-12 13:38:29.000 012 33492.18 358.72 49996.10 26.31 2015-01-12 13:38:30.000 012 33492.12 358.75 49996.10 26.31 2015-01-12 13:38:31.000 012 33492.11 358.74 49996.10 26.31 2015-01-12 13:38:31.000 012 33492.14 358.72 49996.10 26.31 2015-01-12 13:38:33.000 012 33492.19 358.74 49996.10 26.31 2015-01-12 13:38:34.000 012 33492.04 358.73 49996.10 26.31 2015-01-12 13:38:35.000 012 33492.08 358.73 49996.10 26.31 2015-01-12 13:38:36.000 012 33492.10 358.72 49996.10 26.31 2015-01-12 13:38:37.000 012 33492.07 358.72 49996.10 26.31 2015-01-12 13:38:38.000 012 33492.15 358.69 49996.10 26.31 2015-01-12 13:38:39.000 012 33492.21 358.73 49996.10 26.31 2015-01-12 13:38:40.000 012 33492.23 358.74 49996.10 26.31 2015-01-12 13:38:41.000 012 33492.08 358.77 49996.10 26.31 2015-01-12 13:38:42.000 012 33492.21 358.65 49996.10 26.31 2015-01-12 13:38:43.000 012 33492.14 358.64 49996.10 26.31 2015-01-12 13:38:44.000 012 33492.20 358.72 49996.10 26.31 2015-01-12 13:38:45.000 012 33492.15 358.69 49996.10 26.31 2015-01-12 13:38:46.000 012 33492.22 358.65 49996.10 26.31 2015-01-12 13:38:47.000 012 33492.12 358.68 49996.10 26.31 2015-01-12 13:38:48.000 012 33492.21 358.68 49996.10 26.31 2015-01-12 13:38:49.000 012 33492.11 358.64 49996.10 26.31 2015-01-12 13:38:50.000 012 33492.10 358.63 49996.10 26.31 2015-01-12 13:38:51.000 012 33492.08 358.59 49996.10 26.31 2015-01-12 13:38:52.000 012 33492.17 358.56 49996.10 26.31 2015-01-12 13:38:53.000 012 33492.09 358.54 49996.10 26.31 2015-01-12 13:38:54.000 012 33492.11 358.53 49996.10 26.31 2015-01-12 13:38:55.000 012 33492.14 358.53 49996.10 26.31 2015-01-12 13:38:56.000 012 33492.04 358.50 49996.10 26.31 2015-01-12 13:38:57.000 012 33492.04 358.45 49996.10 26.31 2015-01-12 13:38:58.000 012 33492.02 358.48 49996.10 26.31 2015-01-12 13:38:59.000 012 33491.93 358.45 49996.10 26.31 2015-01-12 13:39:00.000 012 33491.88 358.49 49996.10 26.31 2015-01-12 13:39:01.000 012 33491.89 358.48 49996.10 26.31 2015-01-12 13:39:02.000 012 33491.90 358.49 49996.10 26.31 2015-01-12 13:39:03.000 012 33491.86 358.54 49996.10 26.31 2015-01-12 13:39:04.000 012 33491.91 358.52 49996.10 26.31 2015-01-12 13:39:05.000 012 33491.79 358.54 49996.10 26.31 2015-01-12 13:39:06.000 012 33491.82 358.64 49996.10 26.31 2015-01-12 13:39:07.000 012 33491.81 358.64 49996.10 26.31 2015-01-12 13:39:08.000 012 33491.74 358.55 49996.10 26.31 2015-01-12 13:39:09.000 012 33491.72 358.53 49996.10 26.31 2015-01-12 13:39:10.000 012 33491.73 358.50 49996.10 26.31 2015-01-12 13:39:11.000 012 33491.65 358.49 49996.10 26.31 2015-01-12 13:39:12.000 012 33491.66 358.52 49996.10 26.31 2015-01-12 13:39:12.000 012 33491.58 358.47 49996.10 26.31 2015-01-12 13:39:14.000 012 33491.64 358.52 49996.10 26.31 2015-01-12 13:39:15.000 012 33491.61 358.53 49996.10 26.31 2015-01-12 13:39:16.000 012 33491.55 358.51 49996.10 26.31 2015-01-12 13:39:17.000 012 33491.45 358.55 49996.10 26.31 2015-01-12 13:39:18.000 012 33491.53 358.56 49996.10 26.31 2015-01-12 13:39:19.000 012 33491.52 358.56 49996.10 26.31 2015-01-12 13:39:20.000 012 33491.53 358.60 49996.10 26.31 2015-01-12 13:39:21.000 012 33491.47 358.57 49996.10 26.31 2015-01-12 13:39:22.000 012 33491.58 358.56 49996.10 26.31 2015-01-12 13:39:23.000 012 33491.45 358.56 49996.10 26.31 2015-01-12 13:39:24.000 012 33491.56 358.55 49996.10 26.31 2015-01-12 13:39:25.000 012 33491.37 358.49 49996.10 26.31 2015-01-12 13:39:25.000 012 33491.47 358.53 49996.10 26.31 2015-01-12 13:39:27.000 012 33491.50 358.52 49996.10 26.31 2015-01-12 13:39:28.000 012 33491.25 358.47 49996.10 26.31 2015-01-12 13:39:29.000 012 33491.44 358.48 49996.10 26.31 2015-01-12 13:39:30.000 012 33491.57 358.44 49996.10 26.31 2015-01-12 13:39:31.000 012 33491.43 358.45 49996.10 26.31 2015-01-12 13:39:32.000 012 33491.43 358.41 49996.10 26.31 2015-01-12 13:39:33.000 012 33491.34 358.42 49996.10 26.31 2015-01-12 13:39:34.000 012 33491.33 358.40 49996.10 26.31 2015-01-12 13:39:35.000 012 33491.39 358.47 49996.10 26.31 2015-01-12 13:39:36.000 012 33491.43 358.41 49996.10 26.31 2015-01-12 13:39:37.000 012 33491.40 358.44 49996.10 26.31 2015-01-12 13:39:38.000 012 33491.46 358.45 49996.10 26.31 2015-01-12 13:39:39.000 012 33491.48 358.44 49996.10 26.31 2015-01-12 13:39:40.000 012 33491.55 358.46 49996.10 26.31 2015-01-12 13:39:41.000 012 33491.47 358.46 49996.10 26.31 2015-01-12 13:39:42.000 012 33491.49 358.40 49996.10 26.31 2015-01-12 13:39:43.000 012 33491.43 358.38 49996.10 26.31 2015-01-12 13:39:44.000 012 33491.46 358.36 49996.10 26.31 2015-01-12 13:39:45.000 012 33491.37 358.33 49996.10 26.31 2015-01-12 13:39:46.000 012 33491.43 358.31 49996.10 26.31 2015-01-12 13:39:47.000 012 33491.39 358.36 49996.10 26.31 2015-01-12 13:39:48.000 012 33491.43 358.31 49996.10 26.31 2015-01-12 13:39:49.000 012 33491.35 358.31 49996.10 26.31 2015-01-12 13:39:50.000 012 33491.39 358.33 49996.10 26.31 2015-01-12 13:39:51.000 012 33491.50 358.31 49996.10 26.31 2015-01-12 13:39:52.000 012 33491.46 358.31 49996.10 26.31 2015-01-12 13:39:53.000 012 33491.39 358.35 49996.10 26.31 2015-01-12 13:39:54.000 012 33491.46 358.32 49996.10 26.31 2015-01-12 13:39:55.000 012 33491.36 358.34 49996.10 26.31 2015-01-12 13:39:56.000 012 33491.39 358.36 49996.10 26.31 2015-01-12 13:39:57.000 012 33491.34 358.42 49996.10 26.31 2015-01-12 13:39:58.000 012 33491.33 358.46 49996.10 26.31 2015-01-12 13:39:59.000 012 33491.29 358.47 49996.10 26.31 2015-01-12 13:40:00.000 012 33491.36 358.53 49996.10 26.31 2015-01-12 13:40:01.000 012 33491.36 358.51 49996.10 26.31 2015-01-12 13:40:02.000 012 33491.36 358.51 49996.10 26.31 2015-01-12 13:40:03.000 012 33491.22 358.51 49996.10 26.31 2015-01-12 13:40:04.000 012 33491.19 358.53 49996.10 26.31 2015-01-12 13:40:05.000 012 33491.29 358.61 49996.10 26.31 2015-01-12 13:40:06.000 012 33491.18 358.55 49996.10 26.31 2015-01-12 13:40:06.000 012 33491.19 358.52 49996.10 26.31 2015-01-12 13:40:08.000 012 33491.19 358.55 49996.10 26.31 2015-01-12 13:40:09.000 012 33491.23 358.55 49996.10 26.31 2015-01-12 13:40:10.000 012 33491.09 358.56 49996.10 26.31 2015-01-12 13:40:11.000 012 33491.07 358.57 49996.10 26.31 2015-01-12 13:40:12.000 012 33491.13 358.57 49996.10 26.31 2015-01-12 13:40:13.000 012 33491.04 358.54 49996.10 26.31 2015-01-12 13:40:14.000 012 33491.07 358.57 49996.10 26.31 2015-01-12 13:40:15.000 012 33491.06 358.58 49996.10 26.31 2015-01-12 13:40:16.000 012 33491.02 358.60 49996.10 26.31 2015-01-12 13:40:17.000 012 33491.00 358.57 49996.10 26.31 2015-01-12 13:40:18.000 012 33490.99 358.59 49996.10 26.31 2015-01-12 13:40:19.000 012 33491.00 358.57 49996.10 26.31 2015-01-12 13:40:19.000 012 33490.95 358.63 49996.10 26.31 2015-01-12 13:40:21.000 012 33490.88 358.63 49996.10 26.31 2015-01-12 13:40:22.000 012 33490.77 358.65 49996.10 26.31 2015-01-12 13:40:23.000 012 33490.86 358.66 49996.10 26.31 2015-01-12 13:40:24.000 012 33490.91 358.67 49996.10 26.31 2015-01-12 13:40:25.000 012 33490.78 358.71 49996.10 26.31 2015-01-12 13:40:26.000 012 33490.77 358.75 49996.10 26.31 2015-01-12 13:40:27.000 012 33490.78 358.77 49996.10 26.31 2015-01-12 13:40:28.000 012 33490.73 358.76 49996.10 26.31 2015-01-12 13:40:29.000 012 33490.77 358.84 49996.10 26.31 2015-01-12 13:40:30.000 012 33490.83 358.89 49996.10 26.31 2015-01-12 13:40:31.000 012 33490.82 358.92 49996.10 26.31 2015-01-12 13:40:32.000 012 33490.73 358.90 49996.10 26.31 2015-01-12 13:40:33.000 012 33490.74 359.00 49996.10 26.31 2015-01-12 13:40:34.000 012 33490.75 358.99 49996.10 26.31 2015-01-12 13:40:35.000 012 33490.83 359.06 49996.10 26.31 2015-01-12 13:40:36.000 012 33490.76 359.04 49996.10 26.31 2015-01-12 13:40:37.000 012 33490.75 359.04 49996.10 26.31 2015-01-12 13:40:38.000 012 33490.74 359.04 49996.10 26.31 2015-01-12 13:40:39.000 012 33490.72 359.07 49996.10 26.31 2015-01-12 13:40:40.000 012 33490.61 359.11 49996.10 26.31 2015-01-12 13:40:41.000 012 33490.78 359.11 49996.10 26.31 2015-01-12 13:40:42.000 012 33490.72 359.18 49996.10 26.31 2015-01-12 13:40:43.000 012 33490.69 359.17 49996.10 26.31 2015-01-12 13:40:44.000 012 33490.68 359.16 49996.10 26.31 2015-01-12 13:40:45.000 012 33490.69 359.20 49996.10 26.31 2015-01-12 13:40:46.000 012 33490.65 359.29 49996.10 26.31 2015-01-12 13:40:47.000 012 33490.67 359.24 49996.10 26.31 2015-01-12 13:40:48.000 012 33490.65 359.26 49996.10 26.31 2015-01-12 13:40:49.000 012 33490.63 359.23 49996.10 26.31 2015-01-12 13:40:50.000 012 33490.64 359.33 49996.10 26.31 2015-01-12 13:40:51.000 012 33490.69 359.32 49996.10 26.31 2015-01-12 13:40:52.000 012 33490.55 359.34 49996.10 26.31 2015-01-12 13:40:53.000 012 33490.66 359.36 49996.10 26.31 2015-01-12 13:40:54.000 012 33490.61 359.39 49996.10 26.31 2015-01-12 13:40:55.000 012 33490.59 359.39 49996.10 26.31 2015-01-12 13:40:56.000 012 33490.61 359.36 49996.10 26.31 2015-01-12 13:40:57.000 012 33490.55 359.38 49996.10 26.31 2015-01-12 13:40:58.000 012 33490.60 359.39 49996.10 26.31 2015-01-12 13:40:59.000 012 33490.47 359.38 49996.10 26.31 2015-01-12 13:41:00.000 012 33490.52 359.36 49996.10 26.31 2015-01-12 13:41:00.000 012 33490.51 359.39 49996.10 26.31 2015-01-12 13:41:02.000 012 33490.46 359.43 49996.10 26.31 2015-01-12 13:41:03.000 012 33490.46 359.45 49996.10 26.31 2015-01-12 13:41:04.000 012 33490.41 359.48 49996.10 26.31 2015-01-12 13:41:05.000 012 33490.42 359.53 49996.10 26.31 2015-01-12 13:41:06.000 012 33490.39 359.50 49996.10 26.31 2015-01-12 13:41:07.000 012 33490.37 359.46 49996.10 26.31 2015-01-12 13:41:08.000 012 33490.37 359.45 49996.10 26.31 2015-01-12 13:41:09.000 012 33490.38 359.42 49996.10 26.31 2015-01-12 13:41:10.000 012 33490.31 359.45 49996.10 26.31 2015-01-12 13:41:11.000 012 33490.28 359.39 49996.10 26.31 2015-01-12 13:41:12.000 012 33490.21 359.44 49996.10 26.31 2015-01-12 13:41:13.000 012 33490.16 359.42 49996.10 26.31 2015-01-12 13:41:13.000 012 33490.21 359.45 49996.10 26.31 2015-01-12 13:41:15.000 012 33490.15 359.46 49996.10 26.31 2015-01-12 13:41:16.000 012 33490.01 359.45 49996.10 26.31 2015-01-12 13:41:17.000 012 33490.06 359.49 49996.10 26.31 2015-01-12 13:41:18.000 012 33489.91 359.54 49996.10 26.31 2015-01-12 13:41:19.000 012 33489.98 359.54 49996.10 26.31 2015-01-12 13:41:20.000 012 33490.04 359.54 49996.10 26.31 2015-01-12 13:41:21.000 012 33489.93 359.52 49996.10 26.31 2015-01-12 13:41:22.000 012 33489.82 359.53 49996.10 26.31 2015-01-12 13:41:23.000 012 33489.96 359.58 49996.10 26.31 2015-01-12 13:41:24.000 012 33489.88 359.58 49996.10 26.31 2015-01-12 13:41:25.000 012 33489.88 359.58 49996.10 26.31 2015-01-12 13:41:26.000 012 33489.78 359.69 49996.10 26.31 2015-01-12 13:41:27.000 012 33489.81 359.68 49996.10 26.31 2015-01-12 13:41:28.000 012 33489.75 359.71 49996.10 26.31 2015-01-12 13:41:29.000 012 33489.64 359.74 49996.10 26.31 2015-01-12 13:41:30.000 012 33489.75 359.76 49996.10 26.31 2015-01-12 13:41:31.000 012 33489.63 359.78 49996.10 26.31 2015-01-12 13:41:32.000 012 33489.66 359.86 49996.10 26.31 2015-01-12 13:41:33.000 012 33489.57 359.79 49996.10 26.31 2015-01-12 13:41:34.000 012 33489.51 359.79 49996.10 26.31 2015-01-12 13:41:35.000 012 33489.53 359.79 49996.10 26.31 2015-01-12 13:41:36.000 012 33489.47 359.82 49996.10 26.31 2015-01-12 13:41:37.000 012 33489.48 359.78 49996.10 26.31 2015-01-12 13:41:38.000 012 33489.56 359.78 49996.10 26.31 2015-01-12 13:41:39.000 012 33489.50 359.78 49996.10 26.31 2015-01-12 13:41:40.000 012 33489.48 359.72 49996.10 26.31 2015-01-12 13:41:41.000 012 33489.38 359.72 49996.10 26.31 2015-01-12 13:41:42.000 012 33489.41 359.69 49996.10 26.31 2015-01-12 13:41:43.000 012 33489.38 359.60 49996.10 26.31 2015-01-12 13:41:44.000 012 33489.38 359.56 49996.10 26.31 2015-01-12 13:41:45.000 012 33489.42 359.56 49996.10 26.31 2015-01-12 13:41:46.000 012 33489.39 359.54 49996.10 26.31 2015-01-12 13:41:47.000 012 33489.33 359.52 49996.10 26.31 2015-01-12 13:41:48.000 012 33489.47 359.48 49996.10 26.31 2015-01-12 13:41:49.000 012 33489.33 359.35 49996.10 26.31 2015-01-12 13:41:50.000 012 33489.40 359.32 49996.10 26.31 2015-01-12 13:41:51.000 012 33489.44 359.34 49996.10 26.31 2015-01-12 13:41:52.000 012 33489.39 359.32 49996.10 26.31 2015-01-12 13:41:53.000 012 33489.31 359.32 49996.10 26.31 2015-01-12 13:41:54.000 012 33489.41 359.26 49996.10 26.31 2015-01-12 13:41:54.000 012 33489.32 359.25 49996.10 26.31 2015-01-12 13:41:56.000 012 33489.32 359.28 49996.10 26.31 2015-01-12 13:41:57.000 012 33489.32 359.25 49996.10 26.31 2015-01-12 13:41:58.000 012 33489.25 359.25 49996.10 26.31 2015-01-12 13:41:59.000 012 33489.31 359.21 49996.10 26.31 2015-01-12 13:42:00.000 012 33489.12 359.22 49996.10 26.31 2015-01-12 13:42:01.000 012 33489.11 359.24 49996.10 26.31 2015-01-12 13:42:02.000 012 33489.14 359.20 49996.10 26.31 2015-01-12 13:42:03.000 012 33489.14 359.24 49996.10 26.31 2015-01-12 13:42:04.000 012 33489.07 359.12 49996.10 26.31 2015-01-12 13:42:05.000 012 33489.06 359.17 49996.10 26.31 2015-01-12 13:42:06.000 012 33489.13 359.02 49996.10 26.31 2015-01-12 13:42:07.000 012 33489.08 359.05 49996.10 26.31 2015-01-12 13:42:07.000 012 33489.08 359.04 49996.10 26.31 2015-01-12 13:42:09.000 012 33489.05 358.97 49996.10 26.31 2015-01-12 13:42:10.000 012 33489.04 359.02 49996.10 26.31 2015-01-12 13:42:11.000 012 33488.97 358.94 49996.10 26.31 2015-01-12 13:42:12.000 012 33488.99 358.94 49996.10 26.31 2015-01-12 13:42:13.000 012 33488.91 358.92 49996.10 26.31 2015-01-12 13:42:14.000 012 33489.01 358.87 49996.10 26.31 2015-01-12 13:42:15.000 012 33489.01 358.87 49996.10 26.31 2015-01-12 13:42:16.000 012 33489.02 358.89 49996.10 26.31 2015-01-12 13:42:17.000 012 33488.98 358.89 49996.10 26.31 2015-01-12 13:42:18.000 012 33488.95 358.86 49996.10 26.31 2015-01-12 13:42:19.000 012 33489.04 358.89 49996.10 26.31 2015-01-12 13:42:20.000 012 33488.96 358.85 49996.10 26.31 2015-01-12 13:42:21.000 012 33489.03 358.86 49996.10 26.31 2015-01-12 13:42:22.000 012 33489.03 358.78 49996.10 26.31 2015-01-12 13:42:23.000 012 33488.98 358.83 49996.10 26.31 2015-01-12 13:42:24.000 012 33488.98 358.82 49996.10 26.31 2015-01-12 13:42:25.000 012 33488.98 358.83 49996.10 26.31 2015-01-12 13:42:26.000 012 33489.00 358.80 49996.10 26.31 2015-01-12 13:42:27.000 012 33488.89 358.77 49996.10 26.31 2015-01-12 13:42:28.000 012 33488.91 358.82 49996.10 26.31 2015-01-12 13:42:29.000 012 33488.91 358.85 49996.10 26.31 2015-01-12 13:42:30.000 012 33488.85 358.81 49996.10 26.31 2015-01-12 13:42:31.000 012 33488.78 358.87 49996.10 26.31 2015-01-12 13:42:32.000 012 33488.75 358.90 49996.10 26.31 2015-01-12 13:42:33.000 012 33488.82 358.90 49996.10 26.31 2015-01-12 13:42:34.000 012 33488.80 358.95 49996.10 26.31 2015-01-12 13:42:35.000 012 33488.84 358.94 49996.10 26.31 2015-01-12 13:42:36.000 012 33488.72 358.97 49996.10 26.31 2015-01-12 13:42:37.000 012 33488.69 358.93 49996.10 26.31 2015-01-12 13:42:38.000 012 33488.73 358.95 49996.10 26.31 2015-01-12 13:42:39.000 012 33488.83 359.03 49996.10 26.31 2015-01-12 13:42:40.000 012 33488.70 359.01 49996.10 26.31 2015-01-12 13:42:41.000 012 33488.70 359.01 49996.10 26.31 2015-01-12 13:42:42.000 012 33488.67 359.08 49996.10 26.31 2015-01-12 13:42:43.000 012 33488.73 359.05 49996.10 26.31 2015-01-12 13:42:44.000 012 33488.67 359.07 49996.10 26.31 2015-01-12 13:42:45.000 012 33488.73 359.15 49996.10 26.31 2015-01-12 13:42:46.000 012 33488.71 359.16 49996.10 26.31 2015-01-12 13:42:47.000 012 33488.69 359.16 49996.10 26.31 2015-01-12 13:42:48.000 012 33488.70 359.17 49996.10 26.31 2015-01-12 13:42:48.000 012 33488.70 359.24 49996.10 26.31 2015-01-12 13:42:50.000 012 33488.67 359.19 49996.10 26.31 2015-01-12 13:42:51.000 012 33488.69 359.21 49996.10 26.31 2015-01-12 13:42:52.000 012 33488.58 359.20 49996.10 26.31 2015-01-12 13:42:53.000 012 33488.63 359.14 49996.10 26.31 2015-01-12 13:42:54.000 012 33488.64 359.16 49996.10 26.31 2015-01-12 13:42:55.000 012 33488.66 359.09 49996.10 26.31 2015-01-12 13:42:56.000 012 33488.62 359.07 49996.10 26.31 2015-01-12 13:42:57.000 012 33488.71 359.11 49996.10 26.31 2015-01-12 13:42:58.000 012 33488.61 359.07 49996.10 26.31 2015-01-12 13:42:59.000 012 33488.61 359.03 49996.10 26.31 2015-01-12 13:43:00.000 012 33488.55 358.99 49996.10 26.31 2015-01-12 13:43:01.000 012 33488.61 358.96 49996.10 26.31 2015-01-12 13:43:01.000 012 33488.56 358.94 49996.10 26.31 2015-01-12 13:43:03.000 012 33488.55 358.92 49996.10 26.31 2015-01-12 13:43:04.000 012 33488.61 358.90 49996.10 26.31 2015-01-12 13:43:05.000 012 33488.54 358.87 49996.10 26.31 2015-01-12 13:43:06.000 012 33488.55 358.86 49996.10 26.31 2015-01-12 13:43:07.000 012 33488.61 358.80 49996.10 26.31 2015-01-12 13:43:08.000 012 33488.61 358.80 49996.10 26.31 2015-01-12 13:43:09.000 012 33488.59 358.80 49996.10 26.31 2015-01-12 13:43:10.000 012 33488.58 358.76 49996.10 26.31 2015-01-12 13:43:11.000 012 33488.45 358.69 49996.10 26.31 2015-01-12 13:43:12.000 012 33488.47 358.68 49996.10 26.31 2015-01-12 13:43:13.000 012 33488.48 358.62 49996.10 26.31 2015-01-12 13:43:14.000 012 33488.54 358.61 49996.10 26.31 2015-01-12 13:43:15.000 012 33488.52 358.53 49996.10 26.31 2015-01-12 13:43:16.000 012 33488.56 358.55 49996.10 26.31 2015-01-12 13:43:17.000 012 33488.46 358.52 49996.10 26.31 2015-01-12 13:43:18.000 012 33488.39 358.46 49996.10 26.31 2015-01-12 13:43:19.000 012 33488.51 358.44 49996.10 26.31 2015-01-12 13:43:20.000 012 33488.42 358.43 49996.10 26.31 2015-01-12 13:43:21.000 012 33488.50 358.48 49996.10 26.31 2015-01-12 13:43:22.000 012 33488.48 358.47 49996.10 26.31 2015-01-12 13:43:23.000 012 33488.48 358.43 49996.10 26.31 2015-01-12 13:43:24.000 012 33488.33 358.41 49996.10 26.31 2015-01-12 13:43:25.000 012 33488.40 358.35 49996.10 26.31 2015-01-12 13:43:26.000 012 33488.38 358.33 49996.10 26.31 2015-01-12 13:43:27.000 012 33488.39 358.32 49996.10 26.31 2015-01-12 13:43:28.000 012 33488.36 358.24 49996.10 26.31 2015-01-12 13:43:29.000 012 33488.36 358.24 49996.10 26.31 2015-01-12 13:43:30.000 012 33488.34 358.16 49996.10 26.31 2015-01-12 13:43:31.000 012 33488.35 358.17 49996.10 26.31 2015-01-12 13:43:32.000 012 33488.36 358.07 49996.10 26.31 2015-01-12 13:43:33.000 012 33488.40 358.06 49996.10 26.31 2015-01-12 13:43:34.000 012 33488.28 358.03 49996.10 26.31 2015-01-12 13:43:35.000 012 33488.43 357.97 49996.10 26.31 2015-01-12 13:43:36.000 012 33488.28 357.93 49996.10 26.31 2015-01-12 13:43:37.000 012 33488.46 357.81 49996.10 26.31 2015-01-12 13:43:38.000 012 33488.33 357.79 49996.10 26.31 2015-01-12 13:43:39.000 012 33488.39 357.73 49996.10 26.31 2015-01-12 13:43:40.000 012 33488.34 357.73 49996.10 26.31 2015-01-12 13:43:41.000 012 33488.26 357.68 49996.10 26.31 2015-01-12 13:43:42.000 012 33488.33 357.66 49996.10 26.31 2015-01-12 13:43:42.000 012 33488.36 357.62 49996.10 26.31 2015-01-12 13:43:44.000 012 33488.25 357.58 49996.10 26.31 2015-01-12 13:43:45.000 012 33488.30 357.52 49996.10 26.31 2015-01-12 13:43:46.000 012 33488.32 357.50 49996.10 26.31 2015-01-12 13:43:47.000 012 33488.39 357.52 49996.10 26.31 2015-01-12 13:43:48.000 012 33488.37 357.48 49996.10 26.31 2015-01-12 13:43:49.000 012 33488.29 357.42 49996.10 26.31 2015-01-12 13:43:50.000 012 33488.33 357.39 49996.10 26.31 2015-01-12 13:43:51.000 012 33488.34 357.39 49996.10 26.31 2015-01-12 13:43:52.000 012 33488.30 357.31 49996.10 26.31 2015-01-12 13:43:53.000 012 33488.29 357.27 49996.10 26.31 2015-01-12 13:43:54.000 012 33488.33 357.29 49996.10 26.31 2015-01-12 13:43:55.000 012 33488.34 357.20 49996.10 26.31 2015-01-12 13:43:55.000 012 33488.25 357.17 49996.10 26.31 2015-01-12 13:43:57.000 012 33488.27 357.17 49996.10 26.31 2015-01-12 13:43:58.000 012 33488.15 357.12 49996.10 26.31 2015-01-12 13:43:59.000 012 33488.28 357.13 49996.10 26.31 2015-01-12 13:44:00.000 012 33488.25 357.11 49996.10 26.31 2015-01-12 13:44:01.000 012 33488.25 357.00 49996.10 26.31 2015-01-12 13:44:02.000 012 33488.21 356.97 49996.10 26.31 2015-01-12 13:44:03.000 012 33488.24 356.94 49996.10 26.31 2015-01-12 13:44:04.000 012 33488.22 356.88 49996.10 26.31 2015-01-12 13:44:05.000 012 33488.15 356.86 49996.10 26.31 2015-01-12 13:44:06.000 012 33488.30 356.84 49996.10 26.31 2015-01-12 13:44:07.000 012 33488.15 356.78 49996.10 26.31 2015-01-12 13:44:08.000 012 33488.21 356.77 49996.10 26.31 2015-01-12 13:44:09.000 012 33488.18 356.71 49996.10 26.31 2015-01-12 13:44:10.000 012 33488.25 356.63 49996.10 26.31 2015-01-12 13:44:11.000 012 33488.25 356.62 49996.10 26.31 2015-01-12 13:44:12.000 012 33488.19 356.57 49996.10 26.31 2015-01-12 13:44:13.000 012 33488.18 356.51 49996.10 26.31 2015-01-12 13:44:14.000 012 33488.20 356.51 49996.10 26.31 2015-01-12 13:44:15.000 012 33488.24 356.43 49996.10 26.31 2015-01-12 13:44:16.000 012 33488.15 356.45 49996.10 26.31 2015-01-12 13:44:17.000 012 33488.25 356.40 49996.10 26.31 2015-01-12 13:44:18.000 012 33488.16 356.38 49996.10 26.31 2015-01-12 13:44:19.000 012 33488.15 356.31 49996.10 26.31 2015-01-12 13:44:20.000 012 33488.13 356.31 49996.10 26.31 2015-01-12 13:44:21.000 012 33488.17 356.25 49996.10 26.31 2015-01-12 13:44:22.000 012 33488.07 356.18 49996.10 26.31 2015-01-12 13:44:23.000 012 33488.13 356.18 49996.10 26.31 2015-01-12 13:44:24.000 012 33488.08 356.18 49996.10 26.31 2015-01-12 13:44:25.000 012 33488.08 356.09 49996.10 26.31 2015-01-12 13:44:26.000 012 33488.10 356.09 49996.10 26.31 2015-01-12 13:44:27.000 012 33488.08 356.06 49996.10 26.31 2015-01-12 13:44:28.000 012 33488.01 356.02 49996.10 26.31 2015-01-12 13:44:29.000 012 33487.96 356.01 49996.10 26.31 2015-01-12 13:44:30.000 012 33488.18 355.96 49996.10 26.31 2015-01-12 13:44:31.000 012 33487.95 355.89 49996.10 26.31 2015-01-12 13:44:32.000 012 33487.95 355.87 49996.10 26.31 2015-01-12 13:44:33.000 012 33488.10 355.82 49996.10 26.31 2015-01-12 13:44:34.000 012 33488.09 355.74 49996.10 26.31 2015-01-12 13:44:35.000 012 33488.12 355.74 49996.10 26.31 2015-01-12 13:44:36.000 012 33487.99 355.64 49996.10 26.31 2015-01-12 13:44:36.000 012 33488.05 355.64 49996.10 26.31 2015-01-12 13:44:38.000 012 33487.96 355.59 49996.10 26.31 2015-01-12 13:44:39.000 012 33488.03 355.54 49996.10 26.31 2015-01-12 13:44:40.000 012 33487.94 355.51 49996.10 26.31 2015-01-12 13:44:41.000 012 33488.04 355.51 49996.10 26.31 2015-01-12 13:44:42.000 012 33487.98 355.45 49996.10 26.31 2015-01-12 13:44:43.000 012 33487.93 355.46 49996.10 26.31 2015-01-12 13:44:44.000 012 33487.97 355.41 49996.10 26.31 2015-01-12 13:44:45.000 012 33487.96 355.37 49996.10 26.31 2015-01-12 13:44:46.000 012 33488.01 355.35 49996.10 26.31 2015-01-12 13:44:47.000 012 33487.96 355.35 49996.10 26.31 2015-01-12 13:44:48.000 012 33487.86 355.32 49996.10 26.31 2015-01-12 13:44:49.000 012 33487.87 355.32 49996.10 26.31 2015-01-12 13:44:49.000 012 33487.90 355.27 49996.10 26.31 2015-01-12 13:44:51.000 012 33487.89 355.22 49996.10 26.31 2015-01-12 13:44:52.000 012 33487.95 355.19 49996.10 26.31 2015-01-12 13:44:53.000 012 33487.83 355.19 49996.10 26.31 2015-01-12 13:44:54.000 012 33487.86 355.15 49996.10 26.31 2015-01-12 13:44:55.000 012 33487.83 355.10 49996.10 26.31 2015-01-12 13:44:56.000 012 33487.92 355.09 49996.10 26.31 2015-01-12 13:44:57.000 012 33487.86 355.06 49996.10 26.31 2015-01-12 13:44:58.000 012 33487.90 355.05 49996.10 26.31 2015-01-12 13:44:59.000 012 33487.99 355.02 49996.10 26.31 2015-01-12 13:45:00.000 012 33487.86 354.99 49996.10 26.31 2015-01-12 13:45:01.000 012 33487.99 354.93 49996.10 26.31 2015-01-12 13:45:02.000 012 33487.97 354.93 49996.10 26.31 2015-01-12 13:45:03.000 012 33487.96 354.91 49996.10 26.31 2015-01-12 13:45:04.000 012 33487.99 354.92 49996.10 26.31 2015-01-12 13:45:05.000 012 33488.03 354.92 49996.10 26.31 2015-01-12 13:45:06.000 012 33488.02 354.88 49996.10 26.31 2015-01-12 13:45:07.000 012 33488.02 354.83 49996.10 26.31 2015-01-12 13:45:08.000 012 33488.08 354.83 49996.10 26.31 2015-01-12 13:45:09.000 012 33487.98 354.77 49996.10 26.31 2015-01-12 13:45:10.000 012 33488.10 354.81 49996.10 26.31 2015-01-12 13:45:11.000 012 33488.05 354.82 49996.10 26.31 2015-01-12 13:45:12.000 012 33488.08 354.83 49996.10 26.31 2015-01-12 13:45:13.000 012 33488.18 354.79 49996.10 26.31 2015-01-12 13:45:14.000 012 33488.11 354.74 49996.10 26.31 2015-01-12 13:45:15.000 012 33488.12 354.80 49996.10 26.31 2015-01-12 13:45:16.000 012 33488.11 354.82 49996.10 26.31 2015-01-12 13:45:17.000 012 33488.07 354.82 49996.10 26.31 2015-01-12 13:45:18.000 012 33488.09 354.79 49996.10 26.31 2015-01-12 13:45:19.000 012 33488.10 354.72 49996.10 26.31 2015-01-12 13:45:20.000 012 33488.14 354.73 49996.10 26.31 2015-01-12 13:45:21.000 012 33488.06 354.71 49996.10 26.31 2015-01-12 13:45:22.000 012 33488.17 354.75 49996.10 26.31 2015-01-12 13:45:23.000 012 33488.07 354.75 49996.10 26.31 2015-01-12 13:45:24.000 012 33488.14 354.75 49996.10 26.31 2015-01-12 13:45:25.000 012 33488.15 354.73 49996.10 26.31 2015-01-12 13:45:26.000 012 33488.18 354.74 49996.10 26.31 2015-01-12 13:45:27.000 012 33488.15 354.75 49996.10 26.31 2015-01-12 13:45:28.000 012 33488.23 354.72 49996.10 26.31 2015-01-12 13:45:29.000 012 33488.21 354.72 49996.10 26.31 2015-01-12 13:45:30.000 012 33488.17 354.65 49996.10 26.31 2015-01-12 13:45:30.000 012 33488.20 354.64 49996.10 26.31 2015-01-12 13:45:32.000 012 33488.16 354.62 49996.10 26.31 2015-01-12 13:45:33.000 012 33488.20 354.52 49996.10 26.31 2015-01-12 13:45:34.000 012 33488.23 354.50 49996.10 26.31 2015-01-12 13:45:35.000 012 33488.17 354.46 49996.10 26.31 2015-01-12 13:45:36.000 012 33488.33 354.40 49996.10 26.31 2015-01-12 13:45:37.000 012 33488.43 354.36 49996.10 26.31 2015-01-12 13:45:38.000 012 33488.29 354.31 49996.10 26.31 2015-01-12 13:45:39.000 012 33488.33 354.31 49996.10 26.31 2015-01-12 13:45:40.000 012 33488.45 354.28 49996.10 26.31 2015-01-12 13:45:41.000 012 33488.40 354.20 49996.10 26.31 2015-01-12 13:45:42.000 012 33488.46 354.21 49996.10 26.31 2015-01-12 13:45:43.000 012 33488.42 354.16 49996.10 26.31 2015-01-12 13:45:43.000 012 33488.40 354.12 49996.10 26.31 2015-01-12 13:45:45.000 012 33488.50 354.04 49996.10 26.31 2015-01-12 13:45:46.000 012 33488.38 354.03 49996.10 26.31 2015-01-12 13:45:47.000 012 33488.42 353.99 49996.10 26.31 2015-01-12 13:45:48.000 012 33488.50 353.99 49996.10 26.31 2015-01-12 13:45:49.000 012 33488.40 353.99 49996.10 26.31 2015-01-12 13:45:50.000 012 33488.51 353.96 49996.10 26.31 2015-01-12 13:45:51.000 012 33488.55 353.94 49996.10 26.31 2015-01-12 13:45:52.000 012 33488.51 353.85 49996.10 26.31 2015-01-12 13:45:53.000 012 33488.47 353.83 49996.10 26.31 2015-01-12 13:45:54.000 012 33488.63 353.81 49996.10 26.31 2015-01-12 13:45:55.000 012 33488.46 353.75 49996.10 26.31 2015-01-12 13:45:56.000 012 33488.50 353.74 49996.10 26.31 2015-01-12 13:45:57.000 012 33488.54 353.69 49996.10 26.31 2015-01-12 13:45:58.000 012 33488.53 353.65 49996.10 26.31 2015-01-12 13:45:59.000 012 33488.50 353.63 49996.10 26.31 2015-01-12 13:46:00.000 012 33488.53 353.56 49996.10 26.31 2015-01-12 13:46:01.000 012 33488.55 353.56 49996.10 26.31 2015-01-12 13:46:02.000 012 33488.51 353.53 49996.10 26.31 2015-01-12 13:46:03.000 012 33488.51 353.52 49996.10 26.31 2015-01-12 13:46:04.000 012 33488.53 353.49 49996.10 26.31 2015-01-12 13:46:05.000 012 33488.71 353.50 49996.10 26.31 2015-01-12 13:46:06.000 012 33488.46 353.46 49996.10 26.31 2015-01-12 13:46:07.000 012 33488.67 353.44 49996.10 26.31 2015-01-12 13:46:08.000 012 33488.57 353.45 49996.10 26.31 2015-01-12 13:46:09.000 012 33488.51 353.42 49996.10 26.31 2015-01-12 13:46:10.000 012 33488.61 353.39 49996.10 26.31 2015-01-12 13:46:11.000 012 33488.62 353.37 49996.10 26.31 2015-01-12 13:46:12.000 012 33488.57 353.35 49996.10 26.31 2015-01-12 13:46:13.000 012 33488.62 353.33 49996.10 26.31 2015-01-12 13:46:14.000 012 33488.60 353.28 49996.10 26.31 2015-01-12 13:46:15.000 012 33488.63 353.27 49996.10 26.31 2015-01-12 13:46:16.000 012 33488.60 353.21 49996.10 26.31 2015-01-12 13:46:17.000 012 33488.64 353.24 49996.10 26.31 2015-01-12 13:46:18.000 012 33488.63 353.19 49996.10 26.31 2015-01-12 13:46:19.000 012 33488.73 353.12 49996.10 26.31 2015-01-12 13:46:20.000 012 33488.60 353.10 49996.10 26.31 2015-01-12 13:46:21.000 012 33488.64 353.12 49996.10 26.31 2015-01-12 13:46:22.000 012 33488.62 353.05 49996.10 26.31 2015-01-12 13:46:23.000 012 33488.59 353.04 49996.10 26.31 2015-01-12 13:46:24.000 012 33488.69 353.07 49996.10 26.31 2015-01-12 13:46:24.000 012 33488.55 353.03 49996.10 26.31 2015-01-12 13:46:26.000 012 33488.55 353.02 49996.10 26.31 2015-01-12 13:46:27.000 012 33488.51 353.02 49996.10 26.31 2015-01-12 13:46:28.000 012 33488.51 353.03 49996.10 26.31 2015-01-12 13:46:29.000 012 33488.63 352.98 49996.10 26.31 2015-01-12 13:46:30.000 012 33488.54 353.02 49996.10 26.31 2015-01-12 13:46:31.000 012 33488.55 352.97 49996.10 26.31 2015-01-12 13:46:32.000 012 33488.55 352.97 49996.10 26.31 2015-01-12 13:46:33.000 012 33488.58 352.96 49996.10 26.31 2015-01-12 13:46:34.000 012 33488.45 353.00 49996.10 26.31 2015-01-12 13:46:35.000 012 33488.39 352.97 49996.10 26.31 2015-01-12 13:46:36.000 012 33488.46 352.96 49996.10 26.31 2015-01-12 13:46:37.000 012 33488.47 352.96 49996.10 26.31 2015-01-12 13:46:37.000 012 33488.46 352.92 49996.10 26.31 2015-01-12 13:46:39.000 012 33488.36 352.94 49996.10 26.31 2015-01-12 13:46:40.000 012 33488.46 352.86 49996.10 26.31 2015-01-12 13:46:41.000 012 33488.36 352.87 49996.10 26.31 2015-01-12 13:46:42.000 012 33488.53 352.86 49996.10 26.31 2015-01-12 13:46:43.000 012 33488.40 352.82 49996.10 26.31 2015-01-12 13:46:44.000 012 33488.38 352.78 49996.10 26.31 2015-01-12 13:46:45.000 012 33488.42 352.80 49996.10 26.31 2015-01-12 13:46:46.000 012 33488.46 352.77 49996.10 26.31 2015-01-12 13:46:47.000 012 33488.34 352.80 49996.10 26.31 2015-01-12 13:46:48.000 012 33488.36 352.75 49996.10 26.31 2015-01-12 13:46:49.000 012 33488.45 352.77 49996.10 26.31 2015-01-12 13:46:50.000 012 33488.37 352.75 49996.10 26.31 2015-01-12 13:46:51.000 012 33488.33 352.80 49996.10 26.31 2015-01-12 13:46:52.000 012 33488.35 352.82 49996.10 26.31 2015-01-12 13:46:53.000 012 33488.43 352.82 49996.10 26.31 2015-01-12 13:46:54.000 012 33488.20 352.78 49996.10 26.31 2015-01-12 13:46:55.000 012 33488.42 352.86 49996.10 26.31 2015-01-12 13:46:56.000 012 33488.30 352.87 49996.10 26.31 2015-01-12 13:46:57.000 012 33488.38 352.91 49996.10 26.31 2015-01-12 13:46:58.000 012 33488.37 352.88 49996.10 26.31 2015-01-12 13:46:59.000 012 33488.37 352.92 49996.10 26.31 2015-01-12 13:47:00.000 012 33488.37 352.92 49996.10 26.31 2015-01-12 13:47:01.000 012 33488.30 352.93 49996.10 26.31 2015-01-12 13:47:02.000 012 33488.36 352.92 49996.10 26.31 2015-01-12 13:47:03.000 012 33488.29 352.94 49996.10 26.31 2015-01-12 13:47:04.000 012 33488.41 352.95 49996.10 26.31 2015-01-12 13:47:05.000 012 33488.29 352.97 49996.10 26.31 2015-01-12 13:47:06.000 012 33488.30 352.93 49996.10 26.31 2015-01-12 13:47:07.000 012 33488.29 352.94 49996.10 26.31 2015-01-12 13:47:08.000 012 33488.29 352.94 49996.10 26.31 2015-01-12 13:47:09.000 012 33488.36 352.90 49996.10 26.31 2015-01-12 13:47:10.000 012 33488.29 352.93 49996.10 26.31 2015-01-12 13:47:11.000 012 33488.35 352.96 49996.10 26.31 2015-01-12 13:47:12.000 012 33488.30 352.92 49996.10 26.31 2015-01-12 13:47:13.000 012 33488.26 352.96 49996.10 26.31 2015-01-12 13:47:14.000 012 33488.31 352.96 49996.10 26.31 2015-01-12 13:47:15.000 012 33488.30 352.94 49996.10 26.31 2015-01-12 13:47:16.000 012 33488.24 352.89 49996.10 26.31 2015-01-12 13:47:17.000 012 33488.15 352.92 49996.10 26.31 2015-01-12 13:47:18.000 012 33488.16 352.90 49996.10 26.31 2015-01-12 13:47:18.000 012 33488.26 352.83 49996.10 26.31 2015-01-12 13:47:20.000 012 33488.18 352.82 49996.10 26.31 2015-01-12 13:47:21.000 012 33488.22 352.81 49996.10 26.31 2015-01-12 13:47:22.000 012 33488.17 352.79 49996.10 26.31 2015-01-12 13:47:23.000 012 33488.15 352.76 49996.10 26.31 2015-01-12 13:47:24.000 012 33488.08 352.74 49996.10 26.31 2015-01-12 13:47:25.000 012 33488.12 352.75 49996.10 26.31 2015-01-12 13:47:26.000 012 33488.06 352.73 49996.10 26.31 2015-01-12 13:47:27.000 012 33488.15 352.68 49996.10 26.31 2015-01-12 13:47:28.000 012 33488.10 352.76 49996.10 26.31 2015-01-12 13:47:29.000 012 33488.12 352.77 49996.10 26.31 2015-01-12 13:47:30.000 012 33488.15 352.74 49996.10 26.31 2015-01-12 13:47:31.000 012 33488.12 352.70 49996.10 26.31 2015-01-12 13:47:31.000 012 33488.04 352.72 49996.10 26.31 2015-01-12 13:47:33.000 012 33488.00 352.70 49996.10 26.31 2015-01-12 13:47:34.000 012 33488.03 352.75 49996.10 26.31 2015-01-12 13:47:35.000 012 33487.98 352.73 49996.10 26.31 2015-01-12 13:47:36.000 012 33487.98 352.75 49996.10 26.31 2015-01-12 13:47:37.000 012 33488.05 352.72 49996.10 26.31 2015-01-12 13:47:38.000 012 33487.99 352.70 49996.10 26.31 2015-01-12 13:47:39.000 012 33488.02 352.75 49996.10 26.31 2015-01-12 13:47:40.000 012 33488.03 352.62 49996.10 26.31 2015-01-12 13:47:41.000 012 33487.98 352.71 49996.10 26.31 2015-01-12 13:47:42.000 012 33487.91 352.71 49996.10 26.31 2015-01-12 13:47:43.000 012 33487.86 352.61 49996.10 26.31 2015-01-12 13:47:44.000 012 33487.90 352.59 49996.10 26.31 2015-01-12 13:47:45.000 012 33487.90 352.54 49996.10 26.31 2015-01-12 13:47:46.000 012 33487.84 352.59 49996.10 26.31 2015-01-12 13:47:47.000 012 33487.88 352.54 49996.10 26.31 2015-01-12 13:47:48.000 012 33487.81 352.58 49996.10 26.31 2015-01-12 13:47:49.000 012 33487.89 352.57 49996.10 26.31 2015-01-12 13:47:50.000 012 33487.82 352.57 49996.10 26.31 2015-01-12 13:47:51.000 012 33487.86 352.55 49996.10 26.31 2015-01-12 13:47:52.000 012 33487.76 352.58 49996.10 26.31 2015-01-12 13:47:53.000 012 33487.80 352.53 49996.10 26.31 2015-01-12 13:47:54.000 012 33487.75 352.53 49996.10 26.31 2015-01-12 13:47:55.000 012 33487.77 352.48 49996.10 26.31 2015-01-12 13:47:56.000 012 33487.77 352.49 49996.10 26.31 2015-01-12 13:47:57.000 012 33487.78 352.46 49996.10 26.31 2015-01-12 13:47:58.000 012 33487.82 352.45 49996.10 26.31 2015-01-12 13:47:59.000 012 33487.68 352.40 49996.10 26.31 2015-01-12 13:48:00.000 012 33487.83 352.42 49996.10 26.31 2015-01-12 13:48:01.000 012 33487.82 352.37 49996.10 26.31 2015-01-12 13:48:02.000 012 33487.76 352.33 49996.10 26.31 2015-01-12 13:48:03.000 012 33487.87 352.35 49996.10 26.31 2015-01-12 13:48:04.000 012 33487.79 352.33 49996.10 26.31 2015-01-12 13:48:05.000 012 33487.86 352.32 49996.10 26.31 2015-01-12 13:48:06.000 012 33487.83 352.26 49996.10 26.31 2015-01-12 13:48:07.000 012 33487.87 352.29 49996.10 26.31 2015-01-12 13:48:08.000 012 33487.79 352.30 49996.10 26.31 2015-01-12 13:48:09.000 012 33487.89 352.21 49996.10 26.31 2015-01-12 13:48:10.000 012 33487.83 352.17 49996.10 26.31 2015-01-12 13:48:11.000 012 33487.70 352.20 49996.10 26.31 2015-01-12 13:48:12.000 012 33487.89 352.16 49996.10 26.31 2015-01-12 13:48:12.000 012 33487.87 352.16 49996.10 26.31 2015-01-12 13:48:14.000 012 33487.81 352.13 49996.10 26.31 2015-01-12 13:48:15.000 012 33487.90 352.04 49996.10 26.31 2015-01-12 13:48:16.000 012 33487.88 352.01 49996.10 26.31 2015-01-12 13:48:17.000 012 33487.81 352.03 49996.10 26.31 2015-01-12 13:48:18.000 012 33487.88 352.01 49996.10 26.31 2015-01-12 13:48:19.000 012 33487.95 351.97 49996.10 26.31 2015-01-12 13:48:20.000 012 33487.89 351.98 49996.10 26.31 2015-01-12 13:48:21.000 012 33488.02 351.98 49996.10 26.31 2015-01-12 13:48:22.000 012 33487.93 351.99 49996.10 26.31 2015-01-12 13:48:23.000 012 33487.91 351.99 49996.10 26.31 2015-01-12 13:48:24.000 012 33487.86 352.01 49996.10 26.31 2015-01-12 13:48:25.000 012 33487.87 351.99 49996.10 26.31 2015-01-12 13:48:25.000 012 33487.92 351.98 49996.10 26.31 2015-01-12 13:48:27.000 012 33487.88 351.94 49996.10 26.31 2015-01-12 13:48:28.000 012 33487.96 351.95 49996.10 26.31 2015-01-12 13:48:29.000 012 33487.91 351.96 49996.10 26.31 2015-01-12 13:48:30.000 012 33487.88 351.94 49996.10 26.31 2015-01-12 13:48:31.000 012 33487.88 351.95 49996.10 26.31 2015-01-12 13:48:32.000 012 33487.92 351.89 49996.10 26.31 2015-01-12 13:48:33.000 012 33487.92 351.87 49996.10 26.31 2015-01-12 13:48:34.000 012 33487.90 351.84 49996.10 26.31 2015-01-12 13:48:35.000 012 33487.97 351.81 49996.10 26.31 2015-01-12 13:48:36.000 012 33487.80 351.88 49996.10 26.31 2015-01-12 13:48:37.000 012 33487.92 351.82 49996.10 26.31 2015-01-12 13:48:38.000 012 33487.88 351.82 49996.10 26.31 2015-01-12 13:48:39.000 012 33487.84 351.79 49996.10 26.31 2015-01-12 13:48:40.000 012 33487.83 351.80 49996.10 26.31 2015-01-12 13:48:41.000 012 33487.88 351.80 49996.10 26.31 2015-01-12 13:48:42.000 012 33487.80 351.80 49996.10 26.31 2015-01-12 13:48:43.000 012 33487.87 351.80 49996.10 26.31 2015-01-12 13:48:44.000 012 33487.81 351.78 49996.10 26.31 2015-01-12 13:48:45.000 012 33487.87 351.80 49996.10 26.31 2015-01-12 13:48:46.000 012 33487.84 351.81 49996.10 26.31 2015-01-12 13:48:47.000 012 33487.85 351.82 49996.10 26.31 2015-01-12 13:48:48.000 012 33487.84 351.83 49996.10 26.31 2015-01-12 13:48:49.000 012 33487.92 351.88 49996.10 26.31 2015-01-12 13:48:50.000 012 33487.86 351.88 49996.10 26.31 2015-01-12 13:48:51.000 012 33487.83 351.93 49996.10 26.31 2015-01-12 13:48:52.000 012 33487.82 352.05 49996.10 26.31 2015-01-12 13:48:53.000 012 33487.86 352.07 49996.10 26.31 2015-01-12 13:48:54.000 012 33487.85 352.19 49996.10 26.31 2015-01-12 13:48:55.000 012 33487.89 352.29 49996.10 26.31 2015-01-12 13:48:56.000 012 33487.74 352.33 49996.10 26.31 2015-01-12 13:48:57.000 012 33487.79 352.47 49996.10 26.31 2015-01-12 13:48:58.000 012 33487.74 352.52 49996.10 26.31 2015-01-12 13:48:59.000 012 33487.72 352.48 49996.10 26.31 2015-01-12 13:49:00.000 012 33487.76 352.52 49996.10 26.31 2015-01-12 13:49:01.000 012 33487.78 352.57 49996.10 26.31 2015-01-12 13:49:02.000 012 33487.68 352.59 49996.10 26.31 2015-01-12 13:49:03.000 012 33487.69 352.58 49996.10 26.31 2015-01-12 13:49:04.000 012 33487.67 352.63 49996.10 26.31 2015-01-12 13:49:05.000 012 33487.65 352.63 49996.10 26.31 2015-01-12 13:49:06.000 012 33487.58 352.68 49996.10 26.31 2015-01-12 13:49:06.000 012 33487.60 352.70 49996.10 26.31 2015-01-12 13:49:08.000 012 33487.58 352.70 49996.10 26.31 2015-01-12 13:49:09.000 012 33487.59 352.75 49996.10 26.31 2015-01-12 13:49:10.000 012 33487.57 352.77 49996.10 26.31 2015-01-12 13:49:11.000 012 33487.57 352.75 49996.10 26.31 2015-01-12 13:49:12.000 012 33487.55 352.73 49996.10 26.31 2015-01-12 13:49:13.000 012 33487.45 352.80 49996.10 26.31 2015-01-12 13:49:14.000 012 33487.48 352.84 49996.10 26.31 2015-01-12 13:49:15.000 012 33487.50 352.84 49996.10 26.31 2015-01-12 13:49:16.000 012 33487.43 352.81 49996.10 26.31 2015-01-12 13:49:17.000 012 33487.43 352.79 49996.10 26.31 2015-01-12 13:49:18.000 012 33487.43 352.83 49996.10 26.31 2015-01-12 13:49:19.000 012 33487.49 352.85 49996.10 26.31 2015-01-12 13:49:19.000 012 33487.40 352.83 49996.10 26.31 2015-01-12 13:49:21.000 012 33487.42 352.88 49996.10 26.31 2015-01-12 13:49:22.000 012 33487.36 352.91 49996.10 26.31 2015-01-12 13:49:23.000 012 33487.23 353.00 49996.10 26.31 2015-01-12 13:49:24.000 012 33487.43 353.16 49996.10 26.31 2015-01-12 13:49:25.000 012 33487.43 353.20 49996.10 26.31 2015-01-12 13:49:26.000 012 33487.31 353.20 49996.10 26.31 2015-01-12 13:49:27.000 012 33487.34 353.27 49996.10 26.31 2015-01-12 13:49:28.000 012 33487.32 353.39 49996.10 26.31 2015-01-12 13:49:29.000 012 33487.20 353.41 49996.10 26.31 2015-01-12 13:49:30.000 012 33487.32 353.44 49996.10 26.31 2015-01-12 13:49:31.000 012 33487.29 353.51 49996.10 26.31 2015-01-12 13:49:32.000 012 33487.21 353.52 49996.10 26.31 2015-01-12 13:49:33.000 012 33487.27 353.51 49996.10 26.31 2015-01-12 13:49:34.000 012 33487.29 353.53 49996.10 26.31 2015-01-12 13:49:35.000 012 33487.24 353.58 49996.10 26.31 2015-01-12 13:49:36.000 012 33487.27 353.56 49996.10 26.31 2015-01-12 13:49:37.000 012 33487.26 353.58 49996.10 26.31 2015-01-12 13:49:38.000 012 33487.22 353.54 49996.10 26.31 2015-01-12 13:49:39.000 012 33487.22 353.57 49996.10 26.31 2015-01-12 13:49:40.000 012 33487.17 353.55 49996.10 26.31 2015-01-12 13:49:41.000 012 33487.17 353.58 49996.10 26.31 2015-01-12 13:49:42.000 012 33487.12 353.54 49996.10 26.31 2015-01-12 13:49:43.000 012 33487.25 353.57 49996.10 26.31 2015-01-12 13:49:44.000 012 33487.11 353.57 49996.10 26.31 2015-01-12 13:49:45.000 012 33487.05 353.62 49996.10 26.31 2015-01-12 13:49:46.000 012 33487.09 353.62 49996.10 26.31 2015-01-12 13:49:47.000 012 33487.06 353.63 49996.10 26.31 2015-01-12 13:49:48.000 012 33487.06 353.61 49996.10 26.31 2015-01-12 13:49:49.000 012 33487.10 353.71 49996.10 26.31 2015-01-12 13:49:50.000 012 33487.08 353.68 49996.10 26.31 2015-01-12 13:49:51.000 012 33487.05 353.74 49996.10 26.31 2015-01-12 13:49:52.000 012 33487.06 353.75 49996.10 26.31 2015-01-12 13:49:53.000 012 33487.03 353.75 49996.10 26.31 2015-01-12 13:49:54.000 012 33486.90 353.78 49996.10 26.31 2015-01-12 13:49:55.000 012 33487.05 353.77 49996.10 26.31 2015-01-12 13:49:56.000 012 33486.96 353.74 49996.10 26.31 2015-01-12 13:49:57.000 012 33486.93 353.75 49996.10 26.31 2015-01-12 13:49:58.000 012 33487.03 353.75 49996.10 26.31 2015-01-12 13:49:59.000 012 33486.99 353.78 49996.10 26.31 2015-01-12 13:50:00.000 012 33486.97 353.76 49996.10 26.31 2015-01-12 13:50:00.000 012 33486.99 353.73 49996.10 26.31 2015-01-12 13:50:02.000 012 33486.90 353.69 49996.10 26.31 2015-01-12 13:50:03.000 012 33486.92 353.73 49996.10 26.31 2015-01-12 13:50:04.000 012 33486.90 353.74 49996.10 26.31 2015-01-12 13:50:05.000 012 33486.83 353.81 49996.10 26.31 2015-01-12 13:50:06.000 012 33486.97 353.83 49996.10 26.31 2015-01-12 13:50:07.000 012 33486.78 353.84 49996.10 26.31 2015-01-12 13:50:08.000 012 33486.76 353.84 49996.10 26.31 2015-01-12 13:50:09.000 012 33486.82 353.90 49996.10 26.31 2015-01-12 13:50:10.000 012 33486.84 353.92 49996.10 26.31 2015-01-12 13:50:11.000 012 33486.91 354.00 49996.10 26.31 2015-01-12 13:50:12.000 012 33486.75 353.95 49996.10 26.31 2015-01-12 13:50:13.000 012 33486.73 353.92 49996.10 26.31 2015-01-12 13:50:13.000 012 33486.64 353.88 49996.10 26.31 2015-01-12 13:50:15.000 012 33486.62 353.94 49996.10 26.31 2015-01-12 13:50:16.000 012 33486.68 353.93 49996.10 26.31 2015-01-12 13:50:17.000 012 33486.62 353.94 49996.10 26.31 2015-01-12 13:50:18.000 012 33486.56 353.94 49996.10 26.31 2015-01-12 13:50:19.000 012 33486.48 353.99 49996.10 26.31 2015-01-12 13:50:20.000 012 33486.52 354.00 49996.10 26.31 2015-01-12 13:50:21.000 012 33486.56 354.00 49996.10 26.31 2015-01-12 13:50:22.000 012 33486.48 354.06 49996.10 26.31 2015-01-12 13:50:23.000 012 33486.61 354.07 49996.10 26.31 2015-01-12 13:50:24.000 012 33486.43 354.02 49996.10 26.31 2015-01-12 13:50:25.000 012 33486.50 353.99 49996.10 26.31 2015-01-12 13:50:26.000 012 33486.43 353.94 49996.10 26.31 2015-01-12 13:50:27.000 012 33486.47 353.92 49996.10 26.31 2015-01-12 13:50:28.000 012 33486.44 353.93 49996.10 26.31 2015-01-12 13:50:29.000 012 33486.36 353.88 49996.10 26.31 2015-01-12 13:50:30.000 012 33486.46 353.86 49996.10 26.31 2015-01-12 13:50:31.000 012 33486.42 353.84 49996.10 26.31 2015-01-12 13:50:32.000 012 33486.30 353.80 49996.10 26.31 2015-01-12 13:50:33.000 012 33486.29 353.82 49996.10 26.31 2015-01-12 13:50:34.000 012 33486.32 353.74 49996.10 26.31 2015-01-12 13:50:35.000 012 33486.25 353.72 49996.10 26.31 2015-01-12 13:50:36.000 012 33486.19 353.70 49996.10 26.31 2015-01-12 13:50:37.000 012 33486.11 353.72 49996.10 26.31 2015-01-12 13:50:38.000 012 33486.15 353.69 49996.10 26.31 2015-01-12 13:50:39.000 012 33486.09 353.72 49996.10 26.31 2015-01-12 13:50:40.000 012 33486.00 353.72 49996.10 26.31 2015-01-12 13:50:41.000 012 33486.06 353.69 49996.10 26.31 2015-01-12 13:50:42.000 012 33486.07 353.70 49996.10 26.31 2015-01-12 13:50:43.000 012 33486.10 353.68 49996.10 26.31 2015-01-12 13:50:44.000 012 33485.97 353.63 49996.10 26.31 2015-01-12 13:50:45.000 012 33485.97 353.62 49996.10 26.31 2015-01-12 13:50:46.000 012 33485.90 353.54 49996.10 26.31 2015-01-12 13:50:47.000 012 33485.87 353.52 49996.10 26.31 2015-01-12 13:50:48.000 012 33485.92 353.57 49996.10 26.31 2015-01-12 13:50:49.000 012 33485.87 353.55 49996.10 26.31 2015-01-12 13:50:50.000 012 33485.86 353.56 49996.10 26.31 2015-01-12 13:50:51.000 012 33485.89 353.48 49996.10 26.31 2015-01-12 13:50:52.000 012 33485.87 353.50 49996.10 26.31 2015-01-12 13:50:53.000 012 33485.88 353.45 49996.10 26.31 2015-01-12 13:50:54.000 012 33485.90 353.52 49996.10 26.31 2015-01-12 13:50:54.000 012 33485.91 353.47 49996.10 26.31 2015-01-12 13:50:56.000 012 33485.87 353.46 49996.10 26.31 2015-01-12 13:50:57.000 012 33485.86 353.47 49996.10 26.31 2015-01-12 13:50:58.000 012 33485.93 353.44 49996.10 26.31 2015-01-12 13:50:59.000 012 33485.83 353.41 49996.10 26.31 2015-01-12 13:51:00.000 012 33485.89 353.49 49996.10 26.31 2015-01-12 13:51:01.000 012 33485.93 353.42 49996.10 26.31 2015-01-12 13:51:02.000 012 33485.85 353.38 49996.10 26.31 2015-01-12 13:51:03.000 012 33485.88 353.40 49996.10 26.31 2015-01-12 13:51:04.000 012 33485.92 353.37 49996.10 26.31 2015-01-12 13:51:05.000 012 33485.88 353.30 49996.10 26.31 2015-01-12 13:51:06.000 012 33485.77 353.39 49996.10 26.31 2015-01-12 13:51:07.000 012 33485.87 353.39 49996.10 26.31 2015-01-12 13:51:07.000 012 33485.86 353.36 49996.10 26.31 2015-01-12 13:51:09.000 012 33485.81 353.34 49996.10 26.31 2015-01-12 13:51:10.000 012 33485.84 353.31 49996.10 26.31 2015-01-12 13:51:11.000 012 33485.87 353.35 49996.10 26.31 2015-01-12 13:51:12.000 012 33485.90 353.37 49996.10 26.31 2015-01-12 13:51:13.000 012 33485.94 353.31 49996.10 26.31 2015-01-12 13:51:14.000 012 33485.83 353.32 49996.10 26.31 2015-01-12 13:51:15.000 012 33486.00 353.29 49996.10 26.31 2015-01-12 13:51:16.000 012 33485.96 353.25 49996.10 26.31 2015-01-12 13:51:17.000 012 33485.96 353.24 49996.10 26.31 2015-01-12 13:51:18.000 012 33485.87 353.24 49996.10 26.31 2015-01-12 13:51:19.000 012 33486.04 353.20 49996.10 26.31 2015-01-12 13:51:20.000 012 33486.06 353.21 49996.10 26.31 2015-01-12 13:51:21.000 012 33485.93 353.17 49996.10 26.31 2015-01-12 13:51:22.000 012 33485.95 353.15 49996.10 26.31 2015-01-12 13:51:23.000 012 33485.89 353.15 49996.10 26.31 2015-01-12 13:51:24.000 012 33486.09 353.17 49996.10 26.31 2015-01-12 13:51:25.000 012 33485.92 353.13 49996.10 26.31 2015-01-12 13:51:26.000 012 33485.92 353.12 49996.10 26.31 2015-01-12 13:51:27.000 012 33485.96 353.16 49996.10 26.31 2015-01-12 13:51:28.000 012 33485.94 353.20 49996.10 26.31 2015-01-12 13:51:29.000 012 33486.02 353.23 49996.10 26.31 2015-01-12 13:51:30.000 012 33486.00 353.25 49996.10 26.31 2015-01-12 13:51:31.000 012 33486.04 353.22 49996.10 26.31 2015-01-12 13:51:32.000 012 33485.96 353.21 49996.10 26.31 2015-01-12 13:51:33.000 012 33485.93 353.28 49996.10 26.31 2015-01-12 13:51:34.000 012 33486.00 353.23 49996.10 26.31 2015-01-12 13:51:35.000 012 33485.93 353.23 49996.10 26.31 2015-01-12 13:51:36.000 012 33485.88 353.24 49996.10 26.31 2015-01-12 13:51:37.000 012 33485.89 353.23 49996.10 26.31 2015-01-12 13:51:38.000 012 33485.81 353.29 49996.10 26.31 2015-01-12 13:51:39.000 012 33485.84 353.31 49996.10 26.31 2015-01-12 13:51:40.000 012 33485.85 353.35 49996.10 26.31 2015-01-12 13:51:41.000 012 33485.88 353.39 49996.10 26.31 2015-01-12 13:51:42.000 012 33485.81 353.42 49996.10 26.31 2015-01-12 13:51:43.000 012 33485.88 353.42 49996.10 26.31 2015-01-12 13:51:44.000 012 33485.80 353.39 49996.10 26.31 2015-01-12 13:51:45.000 012 33485.81 353.45 49996.10 26.31 2015-01-12 13:51:46.000 012 33485.84 353.48 49996.10 26.31 2015-01-12 13:51:47.000 012 33485.79 353.49 49996.10 26.31 2015-01-12 13:51:48.000 012 33485.71 353.53 49996.10 26.31 2015-01-12 13:51:48.000 012 33485.65 353.54 49996.10 26.31 2015-01-12 13:51:50.000 012 33485.65 353.56 49996.10 26.31 2015-01-12 13:51:51.000 012 33485.77 353.55 49996.10 26.31 2015-01-12 13:51:52.000 012 33485.68 353.60 49996.10 26.31 2015-01-12 13:51:53.000 012 33485.68 353.66 49996.10 26.31 2015-01-12 13:51:54.000 012 33485.74 353.76 49996.10 26.31 2015-01-12 13:51:55.000 012 33485.75 353.80 49996.10 26.31 2015-01-12 13:51:56.000 012 33485.68 353.82 49996.10 26.31 2015-01-12 13:51:57.000 012 33485.78 353.82 49996.10 26.31 2015-01-12 13:51:58.000 012 33485.70 353.86 49996.10 26.31 2015-01-12 13:51:59.000 012 33485.66 353.87 49996.10 26.31 2015-01-12 13:52:00.000 012 33485.72 353.91 49996.10 26.31 2015-01-12 13:52:01.000 012 33485.67 353.87 49996.10 26.31 2015-01-12 13:52:01.000 012 33485.74 353.91 49996.10 26.31 2015-01-12 13:52:03.000 012 33485.73 353.93 49996.10 26.31 2015-01-12 13:52:04.000 012 33485.64 353.99 49996.10 26.31 2015-01-12 13:52:05.000 012 33485.71 354.00 49996.10 26.31 2015-01-12 13:52:06.000 012 33485.78 354.01 49996.10 26.31 2015-01-12 13:52:07.000 012 33485.81 354.07 49996.10 26.31 2015-01-12 13:52:08.000 012 33485.80 354.08 49996.10 26.31 2015-01-12 13:52:09.000 012 33485.86 354.07 49996.10 26.31 2015-01-12 13:52:10.000 012 33485.79 354.11 49996.10 26.31 2015-01-12 13:52:11.000 012 33485.77 354.15 49996.10 26.31 2015-01-12 13:52:12.000 012 33485.78 354.17 49996.10 26.31 2015-01-12 13:52:13.000 012 33485.86 354.15 49996.10 26.31 2015-01-12 13:52:14.000 012 33485.84 354.18 49996.10 26.31 2015-01-12 13:52:15.000 012 33485.81 354.26 49996.10 26.31 2015-01-12 13:52:16.000 012 33485.78 354.37 49996.10 26.31 2015-01-12 13:52:17.000 012 33485.75 354.36 49996.10 26.31 2015-01-12 13:52:18.000 012 33485.89 354.42 49996.10 26.31 2015-01-12 13:52:19.000 012 33485.81 354.44 49996.10 26.31 2015-01-12 13:52:20.000 012 33485.79 354.47 49996.10 26.31 2015-01-12 13:52:21.000 012 33485.82 354.51 49996.10 26.31 2015-01-12 13:52:22.000 012 33485.82 354.56 49996.10 26.31 2015-01-12 13:52:23.000 012 33485.72 354.52 49996.10 26.31 2015-01-12 13:52:24.000 012 33485.83 354.67 49996.10 26.31 2015-01-12 13:52:25.000 012 33485.72 354.70 49996.10 26.31 2015-01-12 13:52:26.000 012 33485.78 354.71 49996.10 26.31 2015-01-12 13:52:27.000 012 33485.88 354.80 49996.10 26.31 2015-01-12 13:52:28.000 012 33485.88 354.85 49996.10 26.31 2015-01-12 13:52:29.000 012 33485.89 354.92 49996.10 26.31 2015-01-12 13:52:30.000 012 33485.86 354.91 49996.10 26.31 2015-01-12 13:52:31.000 012 33485.79 354.96 49996.10 26.31 2015-01-12 13:52:32.000 012 33485.79 354.98 49996.10 26.31 2015-01-12 13:52:33.000 012 33485.79 355.01 49996.10 26.31 2015-01-12 13:52:34.000 012 33485.79 355.11 49996.10 26.31 2015-01-12 13:52:35.000 012 33485.79 355.10 49996.10 26.31 2015-01-12 13:52:36.000 012 33485.79 355.12 49996.10 26.31 2015-01-12 13:52:37.000 012 33485.82 355.11 49996.10 26.31 2015-01-12 13:52:38.000 012 33485.71 355.11 49996.10 26.31 2015-01-12 13:52:39.000 012 33485.78 355.14 49996.10 26.31 2015-01-12 13:52:40.000 012 33485.86 355.13 49996.10 26.31 2015-01-12 13:52:41.000 012 33485.81 355.13 49996.10 26.31 2015-01-12 13:52:42.000 012 33485.79 355.06 49996.10 26.31 2015-01-12 13:52:42.000 012 33485.79 355.15 49996.10 26.31 2015-01-12 13:52:44.000 012 33485.81 355.17 49996.10 26.31 2015-01-12 13:52:45.000 012 33485.79 355.23 49996.10 26.31 2015-01-12 13:52:46.000 012 33485.81 355.25 49996.10 26.31 2015-01-12 13:52:47.000 012 33485.69 355.30 49996.10 26.31 2015-01-12 13:52:48.000 012 33485.81 355.32 49996.10 26.31 2015-01-12 13:52:49.000 012 33485.81 355.36 49996.10 26.31 2015-01-12 13:52:50.000 012 33485.75 355.38 49996.10 26.31 2015-01-12 13:52:51.000 012 33485.78 355.52 49996.10 26.31 2015-01-12 13:52:52.000 012 33485.86 355.59 49996.10 26.31 2015-01-12 13:52:53.000 012 33485.79 355.64 49996.10 26.31 2015-01-12 13:52:54.000 012 33485.80 355.66 49996.10 26.31 2015-01-12 13:52:55.000 012 33485.87 355.73 49996.10 26.31 2015-01-12 13:52:55.000 012 33485.82 355.71 49996.10 26.31 2015-01-12 13:52:57.000 012 33485.84 355.75 49996.10 26.31 2015-01-12 13:52:58.000 012 33485.80 355.77 49996.10 26.31 2015-01-12 13:52:59.000 012 33485.80 355.82 49996.10 26.31 2015-01-12 13:53:00.000 012 33485.86 355.80 49996.10 26.31 2015-01-12 13:53:01.000 012 33485.89 355.90 49996.10 26.31 2015-01-12 13:53:02.000 012 33485.79 355.93 49996.10 26.31 2015-01-12 13:53:03.000 012 33485.78 355.97 49996.10 26.31 2015-01-12 13:53:04.000 012 33485.79 356.04 49996.10 26.31 2015-01-12 13:53:05.000 012 33485.64 356.07 49996.10 26.31 2015-01-12 13:53:06.000 012 33485.77 356.18 49996.10 26.31 2015-01-12 13:53:07.000 012 33485.77 356.31 49996.10 26.31 2015-01-12 13:53:08.000 012 33485.71 356.37 49996.10 26.31 2015-01-12 13:53:09.000 012 33485.75 356.43 49996.10 26.31 2015-01-12 13:53:10.000 012 33485.74 356.46 49996.10 26.31 2015-01-12 13:53:11.000 012 33485.65 356.47 49996.10 26.31 2015-01-12 13:53:12.000 012 33485.66 356.50 49996.10 26.31 2015-01-12 13:53:13.000 012 33485.68 356.49 49996.10 26.31 2015-01-12 13:53:14.000 012 33485.59 356.49 49996.10 26.31 2015-01-12 13:53:15.000 012 33485.69 356.43 49996.10 26.31 2015-01-12 13:53:16.000 012 33485.69 356.35 49996.10 26.31 2015-01-12 13:53:17.000 012 33485.66 356.41 49996.10 26.31 2015-01-12 13:53:18.000 012 33485.69 356.44 49996.10 26.31 2015-01-12 13:53:19.000 012 33485.66 356.37 49996.10 26.31 2015-01-12 13:53:20.000 012 33485.69 356.38 49996.10 26.31 2015-01-12 13:53:21.000 012 33485.72 356.40 49996.10 26.31 2015-01-12 13:53:22.000 012 33485.69 356.33 49996.10 26.31 2015-01-12 13:53:23.000 012 33485.62 356.36 49996.10 26.31 2015-01-12 13:53:24.000 012 33485.69 356.37 49996.10 26.31 2015-01-12 13:53:25.000 012 33485.74 356.33 49996.10 26.31 2015-01-12 13:53:26.000 012 33485.66 356.31 49996.10 26.31 2015-01-12 13:53:27.000 012 33485.74 356.36 49996.10 26.31 2015-01-12 13:53:28.000 012 33485.69 356.40 49996.10 26.31 2015-01-12 13:53:29.000 012 33485.66 356.42 49996.10 26.31 2015-01-12 13:53:30.000 012 33485.61 356.44 49996.10 26.31 2015-01-12 13:53:31.000 012 33485.62 356.45 49996.10 26.31 2015-01-12 13:53:32.000 012 33485.57 356.49 49996.10 26.31 2015-01-12 13:53:33.000 012 33485.71 356.53 49996.10 26.31 2015-01-12 13:53:34.000 012 33485.54 356.57 49996.10 26.31 2015-01-12 13:53:35.000 012 33485.65 356.55 49996.10 26.31 2015-01-12 13:53:36.000 012 33485.63 356.64 49996.10 26.31 2015-01-12 13:53:36.000 012 33485.65 356.65 49996.10 26.31 2015-01-12 13:53:38.000 012 33485.59 356.69 49996.10 26.31 2015-01-12 13:53:39.000 012 33485.59 356.74 49996.10 26.31 2015-01-12 13:53:40.000 012 33485.54 356.79 49996.10 26.31 2015-01-12 13:53:41.000 012 33485.59 356.82 49996.10 26.31 2015-01-12 13:53:42.000 012 33485.64 356.93 49996.10 26.31 2015-01-12 13:53:43.000 012 33485.59 357.21 49996.10 26.31 2015-01-12 13:53:44.000 012 33485.53 357.26 49996.10 26.31 2015-01-12 13:53:45.000 012 33485.57 357.38 49996.10 26.31 2015-01-12 13:53:46.000 012 33485.64 357.54 49996.10 26.31 2015-01-12 13:53:47.000 012 33485.53 357.62 49996.10 26.31 2015-01-12 13:53:48.000 012 33485.59 357.71 49996.10 26.31 2015-01-12 13:53:49.000 012 33485.63 357.77 49996.10 26.31 2015-01-12 13:53:49.000 012 33485.52 357.82 49996.10 26.31 2015-01-12 13:53:51.000 012 33485.55 357.88 49996.10 26.31 2015-01-12 13:53:52.000 012 33485.54 357.93 49996.10 26.31 2015-01-12 13:53:53.000 012 33485.51 357.90 49996.10 26.31 2015-01-12 13:53:54.000 012 33485.57 358.00 49996.10 26.31 2015-01-12 13:53:55.000 012 33485.49 358.03 49996.10 26.31 2015-01-12 13:53:56.000 012 33485.55 358.02 49996.10 26.31 2015-01-12 13:53:57.000 012 33485.58 358.07 49996.10 26.31 2015-01-12 13:53:58.000 012 33485.56 358.13 49996.10 26.31 2015-01-12 13:53:59.000 012 33485.50 358.18 49996.10 26.31 2015-01-12 13:54:00.000 012 33485.59 358.18 49996.10 26.31 2015-01-12 13:54:01.000 012 33485.57 358.25 49996.10 26.31 2015-01-12 13:54:02.000 012 33485.53 358.26 49996.10 26.31 2015-01-12 13:54:03.000 012 33485.53 358.27 49996.10 26.31 2015-01-12 13:54:04.000 012 33485.57 358.36 49996.10 26.31 2015-01-12 13:54:05.000 012 33485.50 358.36 49996.10 26.31 2015-01-12 13:54:06.000 012 33485.70 358.49 49996.10 26.31 2015-01-12 13:54:07.000 012 33485.43 358.58 49996.10 26.31 2015-01-12 13:54:08.000 012 33485.49 358.62 49996.10 26.31 2015-01-12 13:54:09.000 012 33485.54 358.69 49996.10 26.31 2015-01-12 13:54:10.000 012 33485.62 358.78 49996.10 26.31 2015-01-12 13:54:11.000 012 33485.54 358.84 49996.10 26.31 2015-01-12 13:54:12.000 012 33485.49 358.88 49996.10 26.31 2015-01-12 13:54:13.000 012 33485.56 358.84 49996.10 26.31 2015-01-12 13:54:14.000 012 33485.43 358.86 49996.10 26.31 2015-01-12 13:54:15.000 012 33485.48 358.92 49996.10 26.31 2015-01-12 13:54:16.000 012 33485.50 358.95 49996.10 26.31 2015-01-12 13:54:17.000 012 33485.53 358.95 49996.10 26.31 2015-01-12 13:54:18.000 012 33485.54 358.98 49996.10 26.31 2015-01-12 13:54:19.000 012 33485.46 359.07 49996.10 26.31 2015-01-12 13:54:20.000 012 33485.42 359.09 49996.10 26.31 2015-01-12 13:54:21.000 012 33485.49 359.13 49996.10 26.31 2015-01-12 13:54:22.000 012 33485.42 359.13 49996.10 26.31 2015-01-12 13:54:23.000 012 33485.47 359.17 49996.10 26.31 2015-01-12 13:54:24.000 012 33485.49 359.24 49996.10 26.31 2015-01-12 13:54:25.000 012 33485.43 359.34 49996.10 26.31 2015-01-12 13:54:26.000 012 33485.50 359.38 49996.10 26.31 2015-01-12 13:54:27.000 012 33485.53 359.62 49996.10 26.31 2015-01-12 13:54:28.000 012 33485.45 359.92 49996.10 26.31 2015-01-12 13:54:29.000 012 33485.40 359.99 49996.10 26.31 2015-01-12 13:54:30.000 012 33485.47 360.11 49996.10 26.31 2015-01-12 13:54:30.000 012 33485.49 360.10 49996.10 26.31 2015-01-12 13:54:32.000 012 33485.39 360.12 49996.10 26.31 2015-01-12 13:54:33.000 012 33485.50 360.12 49996.10 26.31 2015-01-12 13:54:34.000 012 33485.43 360.22 49996.10 26.31 2015-01-12 13:54:35.000 012 33485.43 360.25 49996.10 26.31 2015-01-12 13:54:36.000 012 33485.43 360.33 49996.10 26.31 2015-01-12 13:54:37.000 012 33485.54 360.46 49996.10 26.31 2015-01-12 13:54:38.000 012 33485.38 360.48 49996.10 26.31 2015-01-12 13:54:39.000 012 33485.45 360.61 49996.10 26.31 2015-01-12 13:54:40.000 012 33485.46 360.69 49996.10 26.31 2015-01-12 13:54:41.000 012 33485.50 360.73 49996.10 26.31 2015-01-12 13:54:42.000 012 33485.43 360.84 49996.10 26.31 2015-01-12 13:54:43.000 012 33485.48 360.98 49996.10 26.31 2015-01-12 13:54:43.000 012 33485.44 361.01 49996.10 26.31 2015-01-12 13:54:45.000 012 33485.49 361.12 49996.10 26.31 2015-01-12 13:54:46.000 012 33485.54 361.21 49996.10 26.31 2015-01-12 13:54:47.000 012 33485.50 361.26 49996.10 26.31 2015-01-12 13:54:48.000 012 33485.40 361.39 49996.10 26.31 2015-01-12 13:54:49.000 012 33485.39 361.56 49996.10 26.31 2015-01-12 13:54:50.000 012 33485.38 361.65 49996.10 26.31 2015-01-12 13:54:51.000 012 33485.39 361.71 49996.10 26.31 2015-01-12 13:54:52.000 012 33485.34 361.94 49996.10 26.31 2015-01-12 13:54:53.000 012 33485.35 362.03 49996.10 26.31 2015-01-12 13:54:54.000 012 33485.31 362.11 49996.10 26.31 2015-01-12 13:54:55.000 012 33485.46 362.27 49996.10 26.31 2015-01-12 13:54:56.000 012 33485.30 362.44 49996.10 26.31 2015-01-12 13:54:57.000 012 33485.43 362.82 49996.10 26.31 2015-01-12 13:54:58.000 012 33485.40 363.01 49996.10 26.31 2015-01-12 13:54:59.000 012 33485.34 363.17 49996.10 26.31 2015-01-12 13:55:00.000 012 33485.39 363.55 49996.10 26.31 2015-01-12 13:55:01.000 012 33485.44 363.92 49996.10 26.31 2015-01-12 13:55:02.000 012 33485.41 364.09 49996.10 26.31 2015-01-12 13:55:03.000 012 33485.40 364.38 49996.10 26.31 2015-01-12 13:55:04.000 012 33485.34 364.67 49996.10 26.31 2015-01-12 13:55:05.000 012 33485.37 364.76 49996.10 26.31 2015-01-12 13:55:06.000 012 33485.35 364.99 49996.10 26.31 2015-01-12 13:55:07.000 012 33485.31 365.22 49996.10 26.31 2015-01-12 13:55:08.000 012 33485.38 365.26 49996.10 26.31 2015-01-12 13:55:09.000 012 33485.33 365.31 49996.10 26.31 2015-01-12 13:55:10.000 012 33485.40 365.30 49996.10 26.31 2015-01-12 13:55:11.000 012 33485.46 365.36 49996.10 26.31 2015-01-12 13:55:12.000 012 33485.33 365.38 49996.10 26.31 2015-01-12 13:55:13.000 012 33485.41 365.47 49996.10 26.31 2015-01-12 13:55:14.000 012 33485.32 365.57 49996.10 26.31 2015-01-12 13:55:15.000 012 33485.31 365.80 49996.10 26.31 2015-01-12 13:55:16.000 012 33485.44 365.93 49996.10 26.31 2015-01-12 13:55:17.000 012 33485.44 365.93 49996.10 26.31 2015-01-12 13:55:18.000 012 33485.35 366.06 49996.10 26.31 2015-01-12 13:55:19.000 012 33485.38 366.33 49996.10 26.31 2015-01-12 13:55:20.000 012 33485.37 366.43 49996.10 26.31 2015-01-12 13:55:21.000 012 33485.27 366.50 49996.10 26.31 2015-01-12 13:55:22.000 012 33485.30 366.69 49996.10 26.31 2015-01-12 13:55:23.000 012 33485.37 366.88 49996.10 26.31 2015-01-12 13:55:24.000 012 33485.24 367.03 49996.10 26.31 2015-01-12 13:55:24.000 012 33485.27 367.09 49996.10 26.31 2015-01-12 13:55:26.000 012 33485.21 367.30 49996.10 26.31 2015-01-12 13:55:27.000 012 33485.18 367.31 49996.10 26.31 2015-01-12 13:55:28.000 012 33485.23 367.38 49996.10 26.31 2015-01-12 13:55:29.000 012 33485.10 367.46 49996.10 26.31 2015-01-12 13:55:30.000 012 33485.21 367.49 49996.10 26.31 2015-01-12 13:55:31.000 012 33485.17 367.62 49996.10 26.31 2015-01-12 13:55:32.000 012 33485.25 367.74 49996.10 26.31 2015-01-12 13:55:33.000 012 33485.16 367.81 49996.10 26.31 2015-01-12 13:55:34.000 012 33485.17 367.84 49996.10 26.31 2015-01-12 13:55:35.000 012 33485.22 367.92 49996.10 26.31 2015-01-12 13:55:36.000 012 33485.22 367.93 49996.10 26.31 2015-01-12 13:55:37.000 012 33485.10 368.01 49996.10 26.31 2015-01-12 13:55:37.000 012 33485.15 368.10 49996.10 26.31 2015-01-12 13:55:39.000 012 33485.15 368.10 49996.10 26.31 2015-01-12 13:55:40.000 012 33485.14 368.26 49996.10 26.31 2015-01-12 13:55:41.000 012 33485.19 368.29 49996.10 26.31 2015-01-12 13:55:42.000 012 33485.10 368.29 49996.10 26.31 2015-01-12 13:55:43.000 012 33485.31 368.38 49996.10 26.31 2015-01-12 13:55:44.000 012 33485.20 368.46 49996.10 26.31 2015-01-12 13:55:45.000 012 33485.24 368.52 49996.10 26.31 2015-01-12 13:55:46.000 012 33485.19 368.58 49996.10 26.31 2015-01-12 13:55:47.000 012 33485.16 368.67 49996.10 26.31 2015-01-12 13:55:48.000 012 33485.09 368.70 49996.10 26.31 2015-01-12 13:55:49.000 012 33485.11 368.75 49996.10 26.31 2015-01-12 13:55:50.000 012 33485.18 368.72 49996.10 26.31 2015-01-12 13:55:51.000 012 33485.13 368.70 49996.10 26.31 2015-01-12 13:55:52.000 012 33485.14 368.61 49996.10 26.31 2015-01-12 13:55:53.000 012 33485.14 368.60 49996.10 26.31 2015-01-12 13:55:54.000 012 33485.13 368.57 49996.10 26.31 2015-01-12 13:55:55.000 012 33485.10 368.57 49996.10 26.31 2015-01-12 13:55:56.000 012 33485.14 368.57 49996.10 26.31 2015-01-12 13:55:57.000 012 33485.14 368.51 49996.10 26.31 2015-01-12 13:55:58.000 012 33485.10 368.46 49996.10 26.31 2015-01-12 13:55:59.000 012 33485.06 368.45 49996.10 26.31 2015-01-12 13:56:00.000 012 33485.10 368.52 49996.10 26.31 2015-01-12 13:56:01.000 012 33484.96 368.43 49996.10 26.31 2015-01-12 13:56:02.000 012 33485.04 368.52 49996.10 26.31 2015-01-12 13:56:03.000 012 33484.93 368.41 49996.10 26.31 2015-01-12 13:56:04.000 012 33485.04 368.37 49996.10 26.31 2015-01-12 13:56:05.000 012 33485.07 368.46 49996.10 26.31 2015-01-12 13:56:06.000 012 33485.09 368.43 49996.10 26.31 2015-01-12 13:56:07.000 012 33484.96 368.47 49996.10 26.31 2015-01-12 13:56:08.000 012 33484.92 368.50 49996.10 26.31 2015-01-12 13:56:09.000 012 33484.94 368.46 49996.10 26.31 2015-01-12 13:56:10.000 012 33484.89 368.51 49996.10 26.31 2015-01-12 13:56:11.000 012 33484.88 368.54 49996.10 26.31 2015-01-12 13:56:12.000 012 33484.82 368.55 49996.10 26.31 2015-01-12 13:56:13.000 012 33484.82 368.55 49996.10 26.31 2015-01-12 13:56:14.000 012 33484.82 368.59 49996.10 26.31 2015-01-12 13:56:15.000 012 33484.80 368.55 49996.10 26.31 2015-01-12 13:56:16.000 012 33484.76 368.56 49996.10 26.31 2015-01-12 13:56:17.000 012 33484.69 368.67 49996.10 26.31 2015-01-12 13:56:18.000 012 33484.74 368.75 49996.10 26.31 2015-01-12 13:56:18.000 012 33484.75 368.75 49996.10 26.31 2015-01-12 13:56:20.000 012 33484.67 368.77 49996.10 26.31 2015-01-12 13:56:21.000 012 33484.70 368.77 49996.10 26.31 2015-01-12 13:56:22.000 012 33484.63 368.87 49996.10 26.31 2015-01-12 13:56:23.000 012 33484.66 368.88 49996.10 26.31 2015-01-12 13:56:24.000 012 33484.75 368.92 49996.10 26.31 2015-01-12 13:56:25.000 012 33484.73 368.97 49996.10 26.31 2015-01-12 13:56:26.000 012 33484.55 368.99 49996.10 26.31 2015-01-12 13:56:27.000 012 33484.57 369.01 49996.10 26.31 2015-01-12 13:56:28.000 012 33484.61 369.08 49996.10 26.31 2015-01-12 13:56:29.000 012 33484.62 369.13 49996.10 26.31 2015-01-12 13:56:30.000 012 33484.57 369.18 49996.10 26.31 2015-01-12 13:56:31.000 012 33484.53 369.29 49996.10 26.31 2015-01-12 13:56:31.000 012 33484.54 369.39 49996.10 26.31 2015-01-12 13:56:33.000 012 33484.50 369.43 49996.10 26.31 2015-01-12 13:56:34.000 012 33484.48 369.48 49996.10 26.31 2015-01-12 13:56:35.000 012 33484.47 369.45 49996.10 26.31 2015-01-12 13:56:36.000 012 33484.62 369.49 49996.10 26.31 2015-01-12 13:56:37.000 012 33484.55 369.47 49996.10 26.31 2015-01-12 13:56:38.000 012 33484.51 369.51 49996.10 26.31 2015-01-12 13:56:39.000 012 33484.56 369.49 49996.10 26.31 2015-01-12 13:56:40.000 012 33484.51 369.56 49996.10 26.31 2015-01-12 13:56:41.000 012 33484.48 369.54 49996.10 26.31 2015-01-12 13:56:42.000 012 33484.53 369.56 49996.10 26.31 2015-01-12 13:56:43.000 012 33484.38 369.62 49996.10 26.31 2015-01-12 13:56:44.000 012 33484.45 369.62 49996.10 26.31 2015-01-12 13:56:45.000 012 33484.50 369.62 49996.10 26.31 2015-01-12 13:56:46.000 012 33484.50 369.73 49996.10 26.31 2015-01-12 13:56:47.000 012 33484.47 369.77 49996.10 26.31 2015-01-12 13:56:48.000 012 33484.42 369.78 49996.10 26.31 2015-01-12 13:56:49.000 012 33484.43 369.84 49996.10 26.31 2015-01-12 13:56:50.000 012 33484.48 369.83 49996.10 26.31 2015-01-12 13:56:51.000 012 33484.40 369.80 49996.10 26.31 2015-01-12 13:56:52.000 012 33484.41 369.86 49996.10 26.31 2015-01-12 13:56:53.000 012 33484.42 369.87 49996.10 26.31 2015-01-12 13:56:54.000 012 33484.36 369.87 49996.10 26.31 2015-01-12 13:56:55.000 012 33484.34 369.89 49996.10 26.31 2015-01-12 13:56:56.000 012 33484.39 369.87 49996.10 26.31 2015-01-12 13:56:57.000 012 33484.38 369.85 49996.10 26.31 2015-01-12 13:56:58.000 012 33484.26 369.87 49996.10 26.31 2015-01-12 13:56:59.000 012 33484.29 369.91 49996.10 26.31 2015-01-12 13:57:00.000 012 33484.25 369.99 49996.10 26.31 2015-01-12 13:57:01.000 012 33484.26 370.00 49996.10 26.31 2015-01-12 13:57:02.000 012 33484.29 370.03 49996.10 26.31 2015-01-12 13:57:03.000 012 33484.31 370.04 49996.10 26.31 2015-01-12 13:57:04.000 012 33484.26 370.05 49996.10 26.31 2015-01-12 13:57:05.000 012 33484.33 370.10 49996.10 26.31 2015-01-12 13:57:06.000 012 33484.36 370.17 49996.10 26.31 2015-01-12 13:57:07.000 012 33484.16 370.21 49996.10 26.31 2015-01-12 13:57:08.000 012 33484.28 370.28 49996.10 26.31 2015-01-12 13:57:09.000 012 33484.16 370.28 49996.10 26.31 2015-01-12 13:57:10.000 012 33484.20 370.34 49996.10 26.31 2015-01-12 13:57:11.000 012 33484.14 370.37 49996.10 26.31 2015-01-12 13:57:12.000 012 33484.14 370.38 49996.10 26.31 2015-01-12 13:57:12.000 012 33484.08 370.41 49996.10 26.31 2015-01-12 13:57:14.000 012 33484.04 370.43 49996.10 26.31 2015-01-12 13:57:15.000 012 33484.08 370.44 49996.10 26.31 2015-01-12 13:57:16.000 012 33484.13 370.41 49996.10 26.31 2015-01-12 13:57:17.000 012 33484.06 370.49 49996.10 26.31 2015-01-12 13:57:18.000 012 33484.07 370.41 49996.10 26.31 2015-01-12 13:57:19.000 012 33484.10 370.42 49996.10 26.31 2015-01-12 13:57:20.000 012 33484.00 370.41 49996.10 26.31 2015-01-12 13:57:21.000 012 33484.00 370.37 49996.10 26.31 2015-01-12 13:57:22.000 012 33484.12 370.38 49996.10 26.31 2015-01-12 13:57:23.000 012 33484.11 370.33 49996.10 26.31 2015-01-12 13:57:24.000 012 33484.19 370.30 49996.10 26.31 2015-01-12 13:57:25.000 012 33483.92 370.32 49996.10 26.31 2015-01-12 13:57:25.000 012 33484.11 370.34 49996.10 26.31 2015-01-12 13:57:27.000 012 33484.03 370.33 49996.10 26.31 2015-01-12 13:57:28.000 012 33483.98 370.34 49996.10 26.31 2015-01-12 13:57:29.000 012 33484.07 370.35 49996.10 26.31 2015-01-12 13:57:30.000 012 33484.03 370.31 49996.10 26.31 2015-01-12 13:57:31.000 012 33484.04 370.30 49996.10 26.31 2015-01-12 13:57:32.000 012 33483.99 370.27 49996.10 26.31 2015-01-12 13:57:33.000 012 33483.98 370.27 49996.10 26.31 2015-01-12 13:57:34.000 012 33484.01 370.34 49996.10 26.31 2015-01-12 13:57:35.000 012 33484.02 370.33 49996.10 26.31 2015-01-12 13:57:36.000 012 33483.92 370.37 49996.10 26.31 2015-01-12 13:57:37.000 012 33484.07 370.38 49996.10 26.31 2015-01-12 13:57:38.000 012 33483.98 370.41 49996.10 26.31 2015-01-12 13:57:39.000 012 33484.00 370.42 49996.10 26.31 2015-01-12 13:57:40.000 012 33484.00 370.43 49996.10 26.31 2015-01-12 13:57:41.000 012 33483.92 370.47 49996.10 26.31 2015-01-12 13:57:42.000 012 33483.96 370.57 49996.10 26.31 2015-01-12 13:57:43.000 012 33483.92 370.59 49996.10 26.31 2015-01-12 13:57:44.000 012 33483.96 370.67 49996.10 26.31 2015-01-12 13:57:45.000 012 33483.98 370.65 49996.10 26.31 2015-01-12 13:57:46.000 012 33483.91 370.67 49996.10 26.31 2015-01-12 13:57:47.000 012 33483.96 370.69 49996.10 26.31 2015-01-12 13:57:48.000 012 33483.95 370.67 49996.10 26.31 2015-01-12 13:57:49.000 012 33483.88 370.73 49996.10 26.31 2015-01-12 13:57:50.000 012 33484.03 370.77 49996.10 26.31 2015-01-12 13:57:51.000 012 33483.91 370.80 49996.10 26.31 2015-01-12 13:57:52.000 012 33483.82 370.88 49996.10 26.31 2015-01-12 13:57:53.000 012 33483.80 370.95 49996.10 26.31 2015-01-12 13:57:54.000 012 33483.71 370.97 49996.10 26.31 2015-01-12 13:57:55.000 012 33483.82 371.08 49996.10 26.31 2015-01-12 13:57:56.000 012 33483.78 371.11 49996.10 26.31 2015-01-12 13:57:57.000 012 33483.73 371.11 49996.10 26.31 2015-01-12 13:57:58.000 012 33483.73 371.18 49996.10 26.31 2015-01-12 13:57:59.000 012 33483.71 371.23 49996.10 26.31 2015-01-12 13:58:00.000 012 33483.67 371.27 49996.10 26.31 2015-01-12 13:58:01.000 012 33483.67 371.30 49996.10 26.31 2015-01-12 13:58:02.000 012 33483.63 371.42 49996.10 26.31 2015-01-12 13:58:03.000 012 33483.67 371.42 49996.10 26.31 2015-01-12 13:58:04.000 012 33483.64 371.53 49996.10 26.31 2015-01-12 13:58:05.000 012 33483.64 371.59 49996.10 26.31 2015-01-12 13:58:06.000 012 33483.72 371.67 49996.10 26.31 2015-01-12 13:58:06.000 012 33483.47 371.76 49996.10 26.31 2015-01-12 13:58:08.000 012 33483.58 371.83 49996.10 26.31 2015-01-12 13:58:09.000 012 33483.43 371.88 49996.10 26.31 2015-01-12 13:58:10.000 012 33483.53 372.00 49996.10 26.31 2015-01-12 13:58:11.000 012 33483.55 372.05 49996.10 26.31 2015-01-12 13:58:12.000 012 33483.52 372.14 49996.10 26.31 2015-01-12 13:58:13.000 012 33483.52 372.16 49996.10 26.31 2015-01-12 13:58:14.000 012 33483.63 372.25 49996.10 26.31 2015-01-12 13:58:15.000 012 33483.47 372.25 49996.10 26.31 2015-01-12 13:58:16.000 012 33483.48 372.28 49996.10 26.31 2015-01-12 13:58:17.000 012 33483.49 372.36 49996.10 26.31 2015-01-12 13:58:18.000 012 33483.45 372.34 49996.10 26.31 2015-01-12 13:58:19.000 012 33483.51 372.46 49996.10 26.31 2015-01-12 13:58:19.000 012 33483.42 372.54 49996.10 26.31 2015-01-12 13:58:21.000 012 33483.43 372.55 49996.10 26.31 2015-01-12 13:58:22.000 012 33483.42 372.55 49996.10 26.31 2015-01-12 13:58:23.000 012 33483.44 372.61 49996.10 26.31 2015-01-12 13:58:24.000 012 33483.43 372.70 49996.10 26.31 2015-01-12 13:58:25.000 012 33483.41 372.82 49996.10 26.31 2015-01-12 13:58:26.000 012 33483.34 372.93 49996.10 26.31 2015-01-12 13:58:27.000 012 33483.43 373.00 49996.10 26.31 2015-01-12 13:58:28.000 012 33483.43 373.12 49996.10 26.31 2015-01-12 13:58:29.000 012 33483.36 373.15 49996.10 26.31 2015-01-12 13:58:30.000 012 33483.38 373.24 49996.10 26.31 2015-01-12 13:58:31.000 012 33483.35 373.32 49996.10 26.31 2015-01-12 13:58:32.000 012 33483.33 373.31 49996.10 26.31 2015-01-12 13:58:33.000 012 33483.35 373.32 49996.10 26.31 2015-01-12 13:58:34.000 012 33483.33 373.36 49996.10 26.31 2015-01-12 13:58:35.000 012 33483.40 373.41 49996.10 26.31 2015-01-12 13:58:36.000 012 33483.43 373.45 49996.10 26.31 2015-01-12 13:58:37.000 012 33483.38 373.45 49996.10 26.31 2015-01-12 13:58:38.000 012 33483.36 373.42 49996.10 26.31 2015-01-12 13:58:39.000 012 33483.36 373.45 49996.10 26.31 2015-01-12 13:58:40.000 012 33483.32 373.47 49996.10 26.31 2015-01-12 13:58:41.000 012 33483.27 373.58 49996.10 26.31 2015-01-12 13:58:42.000 012 33483.27 373.58 49996.10 26.31 2015-01-12 13:58:43.000 012 33483.23 373.62 49996.10 26.31 2015-01-12 13:58:44.000 012 33483.20 373.56 49996.10 26.31 2015-01-12 13:58:45.000 012 33483.18 373.60 49996.10 26.31 2015-01-12 13:58:46.000 012 33483.23 373.69 49996.10 26.31 2015-01-12 13:58:47.000 012 33483.18 373.72 49996.10 26.31 2015-01-12 13:58:48.000 012 33483.12 373.71 49996.10 26.31 2015-01-12 13:58:49.000 012 33483.03 373.80 49996.10 26.31 2015-01-12 13:58:50.000 012 33483.20 373.82 49996.10 26.31 2015-01-12 13:58:51.000 012 33483.08 373.84 49996.10 26.31 2015-01-12 13:58:52.000 012 33483.13 373.94 49996.10 26.31 2015-01-12 13:58:53.000 012 33483.02 374.06 49996.10 26.31 2015-01-12 13:58:54.000 012 33483.04 374.10 49996.10 26.31 2015-01-12 13:58:55.000 012 33483.12 374.10 49996.10 26.31 2015-01-12 13:58:56.000 012 33483.05 374.13 49996.10 26.31 2015-01-12 13:58:57.000 012 33483.05 374.12 49996.10 26.31 2015-01-12 13:58:58.000 012 33482.98 374.17 49996.10 26.31 2015-01-12 13:58:59.000 012 33483.05 374.27 49996.10 26.31 2015-01-12 13:59:00.000 012 33483.00 374.29 49996.10 26.31 2015-01-12 13:59:00.000 012 33483.04 374.32 49996.10 26.31 2015-01-12 13:59:02.000 012 33482.94 374.40 49996.10 26.31 2015-01-12 13:59:03.000 012 33483.01 374.44 49996.10 26.31 2015-01-12 13:59:04.000 012 33483.02 374.48 49996.10 26.31 2015-01-12 13:59:05.000 012 33483.01 374.59 49996.10 26.31 2015-01-12 13:59:06.000 012 33482.90 374.59 49996.10 26.31 2015-01-12 13:59:07.000 012 33483.05 374.71 49996.10 26.31 2015-01-12 13:59:08.000 012 33483.04 374.80 49996.10 26.31 2015-01-12 13:59:09.000 012 33482.95 374.86 49996.10 26.31 2015-01-12 13:59:10.000 012 33482.97 374.95 49996.10 26.31 2015-01-12 13:59:11.000 012 33482.94 375.05 49996.10 26.31 2015-01-12 13:59:12.000 012 33482.96 375.04 49996.10 26.31 2015-01-12 13:59:13.000 012 33482.86 375.12 49996.10 26.31 2015-01-12 13:59:13.000 012 33482.95 375.18 49996.10 26.31 2015-01-12 13:59:15.000 012 33482.88 375.24 49996.10 26.31 2015-01-12 13:59:16.000 012 33482.92 375.33 49996.10 26.31 2015-01-12 13:59:17.000 012 33482.86 375.32 49996.10 26.31 2015-01-12 13:59:18.000 012 33482.83 375.37 49996.10 26.31 2015-01-12 13:59:19.000 012 33482.83 375.45 49996.10 26.31 2015-01-12 13:59:20.000 012 33482.82 375.50 49996.10 26.31 2015-01-12 13:59:21.000 012 33482.89 375.48 49996.10 26.31 2015-01-12 13:59:22.000 012 33482.75 375.62 49996.10 26.31 2015-01-12 13:59:23.000 012 33482.84 375.66 49996.10 26.31 2015-01-12 13:59:24.000 012 33482.77 375.65 49996.10 26.31 2015-01-12 13:59:25.000 012 33482.92 375.73 49996.10 26.31 2015-01-12 13:59:26.000 012 33482.90 375.80 49996.10 26.31 2015-01-12 13:59:27.000 012 33482.85 375.78 49996.10 26.31 2015-01-12 13:59:28.000 012 33482.84 375.84 49996.10 26.31 2015-01-12 13:59:29.000 012 33482.82 375.94 49996.10 26.31 2015-01-12 13:59:30.000 012 33482.92 375.99 49996.10 26.31 2015-01-12 13:59:31.000 012 33482.89 376.03 49996.10 26.31 2015-01-12 13:59:32.000 012 33482.79 376.07 49996.10 26.31 2015-01-12 13:59:33.000 012 33482.80 376.08 49996.10 26.31 2015-01-12 13:59:34.000 012 33482.71 376.22 49996.10 26.31 2015-01-12 13:59:35.000 012 33482.81 376.31 49996.10 26.31 2015-01-12 13:59:36.000 012 33482.75 376.34 49996.10 26.31 2015-01-12 13:59:37.000 012 33482.83 376.39 49996.10 26.31 2015-01-12 13:59:38.000 012 33482.77 376.40 49996.10 26.31 2015-01-12 13:59:39.000 012 33482.82 376.43 49996.10 26.31 2015-01-12 13:59:40.000 012 33482.84 376.53 49996.10 26.31 2015-01-12 13:59:41.000 012 33482.80 376.55 49996.10 26.31 2015-01-12 13:59:42.000 012 33482.82 376.64 49996.10 26.31 2015-01-12 13:59:43.000 012 33482.80 376.70 49996.10 26.31 2015-01-12 13:59:44.000 012 33482.73 376.76 49996.10 26.31 2015-01-12 13:59:45.000 012 33482.73 376.77 49996.10 26.31 2015-01-12 13:59:46.000 012 33482.79 376.77 49996.10 26.31 2015-01-12 13:59:47.000 012 33482.73 376.84 49996.10 26.31 2015-01-12 13:59:48.000 012 33482.66 376.86 49996.10 26.31 2015-01-12 13:59:49.000 012 33482.79 376.83 49996.10 26.31 2015-01-12 13:59:50.000 012 33482.65 376.86 49996.10 26.31 2015-01-12 13:59:51.000 012 33482.70 376.84 49996.10 26.31 2015-01-12 13:59:52.000 012 33482.78 376.84 49996.10 26.31 2015-01-12 13:59:53.000 012 33482.71 376.82 49996.10 26.31 2015-01-12 13:59:54.000 012 33482.71 376.83 49996.10 26.31 2015-01-12 13:59:54.000 012 33482.74 376.82 49996.10 26.31 2015-01-12 13:59:56.000 012 33482.64 376.82 49996.10 26.31 2015-01-12 13:59:57.000 012 33482.69 376.78 49996.10 26.31 2015-01-12 13:59:58.000 012 33482.82 376.82 49996.10 26.31 2015-01-12 13:59:59.000 012 33482.86 376.79 49996.10 26.31 2015-01-12 14:00:00.000 012 33482.82 376.85 49996.10 26.31 2015-01-12 14:00:01.000 012 33482.88 376.86 49996.10 26.31 2015-01-12 14:00:02.000 012 33482.77 376.90 49996.10 26.31 2015-01-12 14:00:03.000 012 33482.81 376.90 49996.10 26.31 2015-01-12 14:00:04.000 012 33482.89 376.94 49996.10 26.31 2015-01-12 14:00:05.000 012 33482.85 377.06 49996.10 26.31 2015-01-12 14:00:06.000 012 33482.86 377.06 49996.10 26.31 2015-01-12 14:00:07.000 012 33482.88 377.11 49996.10 26.31 2015-01-12 14:00:07.000 012 33482.90 377.16 49996.10 26.31 2015-01-12 14:00:09.000 012 33482.91 377.17 49996.10 26.31 2015-01-12 14:00:10.000 012 33482.91 377.12 49996.10 26.31 2015-01-12 14:00:11.000 012 33482.96 377.18 49996.10 26.31 2015-01-12 14:00:12.000 012 33482.83 377.25 49996.10 26.31 2015-01-12 14:00:13.000 012 33482.89 377.26 49996.10 26.31 2015-01-12 14:00:14.000 012 33482.97 377.27 49996.10 26.31 2015-01-12 14:00:15.000 012 33482.93 377.26 49996.10 26.31 2015-01-12 14:00:16.000 012 33482.99 377.35 49996.10 26.31 2015-01-12 14:00:17.000 012 33482.96 377.45 49996.10 26.31 2015-01-12 14:00:18.000 012 33482.93 377.43 49996.10 26.31 2015-01-12 14:00:19.000 012 33482.91 377.54 49996.10 26.31 2015-01-12 14:00:20.000 012 33483.15 377.58 49996.10 26.31 2015-01-12 14:00:21.000 012 33483.01 377.56 49996.10 26.31 2015-01-12 14:00:22.000 012 33483.02 377.59 49996.10 26.31 2015-01-12 14:00:23.000 012 33482.99 377.61 49996.10 26.31 2015-01-12 14:00:24.000 012 33483.03 377.61 49996.10 26.31 2015-01-12 14:00:25.000 012 33483.01 377.64 49996.10 26.31 2015-01-12 14:00:26.000 012 33483.01 377.67 49996.10 26.31 2015-01-12 14:00:27.000 012 33483.08 377.69 49996.10 26.31 2015-01-12 14:00:28.000 012 33483.05 377.76 49996.10 26.31 2015-01-12 14:00:29.000 012 33483.07 377.81 49996.10 26.31 2015-01-12 14:00:30.000 012 33483.11 377.88 49996.10 26.31 2015-01-12 14:00:31.000 012 33483.07 377.92 49996.10 26.31 2015-01-12 14:00:32.000 012 33483.08 377.94 49996.10 26.31 2015-01-12 14:00:33.000 012 33483.18 377.94 49996.10 26.31 2015-01-12 14:00:34.000 012 33483.08 377.96 49996.10 26.31 2015-01-12 14:00:35.000 012 33483.18 377.98 49996.10 26.31 2015-01-12 14:00:36.000 012 33483.15 378.02 49996.10 26.31 2015-01-12 14:00:37.000 012 33483.15 378.08 49996.10 26.31 2015-01-12 14:00:38.000 012 33483.09 378.13 49996.10 26.31 2015-01-12 14:00:39.000 012 33483.18 378.11 49996.10 26.31 2015-01-12 14:00:40.000 012 33483.20 378.16 49996.10 26.31 2015-01-12 14:00:41.000 012 33483.12 378.20 49996.10 26.31 2015-01-12 14:00:42.000 012 33483.17 378.20 49996.10 26.31 2015-01-12 14:00:43.000 012 33483.18 378.29 49996.10 26.31 2015-01-12 14:00:44.000 012 33483.06 378.35 49996.10 26.31 2015-01-12 14:00:45.000 012 33483.13 378.37 49996.10 26.31 2015-01-12 14:00:46.000 012 33483.27 378.44 49996.10 26.31 2015-01-12 14:00:47.000 012 33483.18 378.48 49996.10 26.31 2015-01-12 14:00:48.000 012 33483.24 378.52 49996.10 26.31 2015-01-12 14:00:48.000 012 33483.05 378.65 49996.10 26.31 2015-01-12 14:00:50.000 012 33483.18 378.75 49996.10 26.31 2015-01-12 14:00:51.000 012 33483.18 378.84 49996.10 26.31 2015-01-12 14:00:52.000 012 33483.20 378.97 49996.10 26.31 2015-01-12 14:00:53.000 012 33483.20 379.06 49996.10 26.31 2015-01-12 14:00:54.000 012 33483.21 379.14 49996.10 26.31 2015-01-12 14:00:55.000 012 33483.11 379.26 49996.10 26.31 2015-01-12 14:00:56.000 012 33483.12 379.36 49996.10 26.31 2015-01-12 14:00:57.000 012 33483.14 379.41 49996.10 26.31 2015-01-12 14:00:58.000 012 33483.12 379.46 49996.10 26.31 2015-01-12 14:00:59.000 012 33483.09 379.56 49996.10 26.31 2015-01-12 14:01:00.000 012 33483.05 379.62 49996.10 26.31 2015-01-12 14:01:01.000 012 33483.05 379.70 49996.10 26.31 2015-01-12 14:01:01.000 012 33483.11 379.80 49996.10 26.31 2015-01-12 14:01:03.000 012 33483.04 379.81 49996.10 26.31 2015-01-12 14:01:04.000 012 33482.99 379.88 49996.10 26.31 2015-01-12 14:01:05.000 012 33483.11 380.05 49996.10 26.31 2015-01-12 14:01:06.000 012 33483.07 380.08 49996.10 26.31 2015-01-12 14:01:07.000 012 33482.96 380.22 49996.10 26.31 2015-01-12 14:01:08.000 012 33483.02 380.27 49996.10 26.31 2015-01-12 14:01:09.000 012 33483.02 380.32 49996.10 26.31 2015-01-12 14:01:10.000 012 33483.01 380.43 49996.10 26.31 2015-01-12 14:01:11.000 012 33483.02 380.47 49996.10 26.31 2015-01-12 14:01:12.000 012 33482.92 380.55 49996.10 26.31 2015-01-12 14:01:13.000 012 33482.95 380.62 49996.10 26.31 2015-01-12 14:01:14.000 012 33482.93 380.69 49996.10 26.31 2015-01-12 14:01:15.000 012 33482.88 380.72 49996.10 26.31 2015-01-12 14:01:16.000 012 33482.90 380.83 49996.10 26.31 2015-01-12 14:01:17.000 012 33482.85 380.89 49996.10 26.31 2015-01-12 14:01:18.000 012 33482.82 380.98 49996.10 26.31 2015-01-12 14:01:19.000 012 33482.85 381.02 49996.10 26.31 2015-01-12 14:01:20.000 012 33482.68 381.14 49996.10 26.31 2015-01-12 14:01:21.000 012 33482.74 381.19 49996.10 26.31 2015-01-12 14:01:22.000 012 33482.82 381.23 49996.10 26.31 2015-01-12 14:01:23.000 012 33482.85 381.33 49996.10 26.31 2015-01-12 14:01:24.000 012 33482.79 381.36 49996.10 26.31 2015-01-12 14:01:25.000 012 33482.83 381.38 49996.10 26.31 2015-01-12 14:01:26.000 012 33482.76 381.48 49996.10 26.31 2015-01-12 14:01:27.000 012 33482.75 381.54 49996.10 26.31 2015-01-12 14:01:28.000 012 33482.82 381.66 49996.10 26.31 2015-01-12 14:01:29.000 012 33482.93 381.75 49996.10 26.31 2015-01-12 14:01:30.000 012 33482.80 381.81 49996.10 26.31 2015-01-12 14:01:31.000 012 33482.85 381.84 49996.10 26.31 2015-01-12 14:01:32.000 012 33482.90 381.96 49996.10 26.31 2015-01-12 14:01:33.000 012 33482.86 381.96 49996.10 26.31 2015-01-12 14:01:34.000 012 33482.86 382.00 49996.10 26.31 2015-01-12 14:01:35.000 012 33482.82 382.15 49996.10 26.31 2015-01-12 14:01:36.000 012 33482.83 382.16 49996.10 26.31 2015-01-12 14:01:37.000 012 33482.79 382.26 49996.10 26.31 2015-01-12 14:01:38.000 012 33482.86 382.36 49996.10 26.31 2015-01-12 14:01:39.000 012 33482.85 382.41 49996.10 26.31 2015-01-12 14:01:40.000 012 33482.83 382.53 49996.10 26.31 2015-01-12 14:01:41.000 012 33482.85 382.56 49996.10 26.31 2015-01-12 14:01:42.000 012 33482.95 382.63 49996.10 26.31 2015-01-12 14:01:42.000 012 33482.79 382.71 49996.10 26.31 2015-01-12 14:01:44.000 012 33482.91 382.77 49996.10 26.31 2015-01-12 14:01:45.000 012 33482.83 382.83 49996.10 26.31 2015-01-12 14:01:46.000 012 33482.79 382.92 49996.10 26.31 2015-01-12 14:01:47.000 012 33482.83 382.99 49996.10 26.31 2015-01-12 14:01:48.000 012 33482.70 383.08 49996.10 26.31 2015-01-12 14:01:49.000 012 33482.73 383.12 49996.10 26.31 2015-01-12 14:01:50.000 012 33482.80 383.24 49996.10 26.31 2015-01-12 14:01:51.000 012 33482.77 383.25 49996.10 26.31 2015-01-12 14:01:52.000 012 33482.83 383.33 49996.10 26.31 2015-01-12 14:01:53.000 012 33482.77 383.46 49996.10 26.31 2015-01-12 14:01:54.000 012 33482.80 383.52 49996.10 26.31 2015-01-12 14:01:55.000 012 33482.73 383.60 49996.10 26.31 2015-01-12 14:01:55.000 012 33482.83 383.72 49996.10 26.31 2015-01-12 14:01:57.000 012 33482.69 383.78 49996.10 26.31 2015-01-12 14:01:58.000 012 33482.72 383.87 49996.10 26.31 2015-01-12 14:01:59.000 012 33482.74 383.92 49996.10 26.31 2015-01-12 14:02:00.000 012 33482.70 383.96 49996.10 26.31 2015-01-12 14:02:01.000 012 33482.74 383.96 49996.10 26.31 2015-01-12 14:02:02.000 012 33482.68 384.07 49996.10 26.31 2015-01-12 14:02:03.000 012 33482.69 384.09 49996.10 26.31 2015-01-12 14:02:04.000 012 33482.64 384.22 49996.10 26.31 2015-01-12 14:02:05.000 012 33482.65 384.32 49996.10 26.31 2015-01-12 14:02:06.000 012 33482.59 384.36 49996.10 26.31 2015-01-12 14:02:07.000 012 33482.61 384.48 49996.10 26.31 2015-01-12 14:02:08.000 012 33482.58 384.51 49996.10 26.31 2015-01-12 14:02:09.000 012 33482.61 384.52 49996.10 26.31 2015-01-12 14:02:10.000 012 33482.54 384.60 49996.10 26.31 2015-01-12 14:02:11.000 012 33482.58 384.64 49996.10 26.31 2015-01-12 14:02:12.000 012 33482.54 384.65 49996.10 26.31 2015-01-12 14:02:13.000 012 33482.39 384.71 49996.10 26.31 2015-01-12 14:02:14.000 012 33482.65 384.69 49996.10 26.31 2015-01-12 14:02:15.000 012 33482.54 384.70 49996.10 26.31 2015-01-12 14:02:16.000 012 33482.56 384.75 49996.10 26.31 2015-01-12 14:02:17.000 012 33482.54 384.76 49996.10 26.31 2015-01-12 14:02:18.000 012 33482.55 384.72 49996.10 26.31 2015-01-12 14:02:19.000 012 33482.50 384.79 49996.10 26.31 2015-01-12 14:02:20.000 012 33482.50 384.75 49996.10 26.31 2015-01-12 14:02:21.000 012 33482.45 384.77 49996.10 26.31 2015-01-12 14:02:22.000 012 33482.51 384.88 49996.10 26.31 2015-01-12 14:02:23.000 012 33482.45 384.86 49996.10 26.31 2015-01-12 14:02:24.000 012 33482.46 384.87 49996.10 26.31 2015-01-12 14:02:25.000 012 33482.37 384.94 49996.10 26.31 2015-01-12 14:02:26.000 012 33482.48 385.01 49996.10 26.31 2015-01-12 14:02:27.000 012 33482.44 384.98 49996.10 26.31 2015-01-12 14:02:28.000 012 33482.52 385.06 49996.10 26.31 2015-01-12 14:02:29.000 012 33482.47 385.06 49996.10 26.31 2015-01-12 14:02:30.000 012 33482.50 385.13 49996.10 26.31 2015-01-12 14:02:31.000 012 33482.49 385.10 49996.10 26.31 2015-01-12 14:02:32.000 012 33482.52 385.15 49996.10 26.31 2015-01-12 14:02:33.000 012 33482.50 385.13 49996.10 26.31 2015-01-12 14:02:34.000 012 33482.49 385.14 49996.10 26.31 2015-01-12 14:02:35.000 012 33482.49 385.11 49996.10 26.31 2015-01-12 14:02:36.000 012 33482.47 385.18 49996.10 26.31 2015-01-12 14:02:36.000 012 33482.52 385.17 49996.10 26.31 2015-01-12 14:02:38.000 012 33482.55 385.21 49996.10 26.31 2015-01-12 14:02:39.000 012 33482.50 385.22 49996.10 26.31 2015-01-12 14:02:40.000 012 33482.57 385.18 49996.10 26.31 2015-01-12 14:02:41.000 012 33482.59 385.20 49996.10 26.31 2015-01-12 14:02:42.000 012 33482.58 385.19 49996.10 26.31 2015-01-12 14:02:43.000 012 33482.45 385.25 49996.10 26.31 2015-01-12 14:02:44.000 012 33482.61 385.26 49996.10 26.31 2015-01-12 14:02:45.000 012 33482.56 385.27 49996.10 26.31 2015-01-12 14:02:46.000 012 33482.56 385.36 49996.10 26.31 2015-01-12 14:02:47.000 012 33482.61 385.37 49996.10 26.31 2015-01-12 14:02:48.000 012 33482.48 385.31 49996.10 26.31 2015-01-12 14:02:49.000 012 33482.55 385.37 49996.10 26.31 2015-01-12 14:02:49.000 012 33482.65 385.40 49996.10 26.31 2015-01-12 14:02:51.000 012 33482.57 385.43 49996.10 26.31 2015-01-12 14:02:52.000 012 33482.67 385.47 49996.10 26.31 2015-01-12 14:02:53.000 012 33482.62 385.53 49996.10 26.31 2015-01-12 14:02:54.000 012 33482.64 385.58 49996.10 26.31 2015-01-12 14:02:55.000 012 33482.61 385.63 49996.10 26.31 2015-01-12 14:02:56.000 012 33482.58 385.64 49996.10 26.31 2015-01-12 14:02:57.000 012 33482.51 385.68 49996.10 26.31 2015-01-12 14:02:58.000 012 33482.59 385.69 49996.10 26.31 2015-01-12 14:02:59.000 012 33482.61 385.81 49996.10 26.31 2015-01-12 14:03:00.000 012 33482.49 385.85 49996.10 26.31 2015-01-12 14:03:01.000 012 33482.58 385.93 49996.10 26.31 2015-01-12 14:03:02.000 012 33482.50 386.04 49996.10 26.31 2015-01-12 14:03:03.000 012 33482.60 386.02 49996.10 26.31 2015-01-12 14:03:04.000 012 33482.64 386.18 49996.10 26.31 2015-01-12 14:03:05.000 012 33482.73 386.26 49996.10 26.31 2015-01-12 14:03:06.000 012 33482.53 386.32 49996.10 26.31 2015-01-12 14:03:07.000 012 33482.70 386.42 49996.10 26.31 2015-01-12 14:03:08.000 012 33482.68 386.55 49996.10 26.31 2015-01-12 14:03:09.000 012 33482.59 386.57 49996.10 26.31 2015-01-12 14:03:10.000 012 33482.58 386.65 49996.10 26.31 2015-01-12 14:03:11.000 012 33482.67 386.75 49996.10 26.31 2015-01-12 14:03:12.000 012 33482.57 386.77 49996.10 26.31 2015-01-12 14:03:13.000 012 33482.67 386.87 49996.10 26.31 2015-01-12 14:03:14.000 012 33482.63 386.99 49996.10 26.31 2015-01-12 14:03:15.000 012 33482.59 387.03 49996.10 26.31 2015-01-12 14:03:16.000 012 33482.61 387.08 49996.10 26.31 2015-01-12 14:03:17.000 012 33482.70 387.27 49996.10 26.31 2015-01-12 14:03:18.000 012 33482.72 387.31 49996.10 26.31 2015-01-12 14:03:19.000 012 33482.72 387.37 49996.10 26.31 2015-01-12 14:03:20.000 012 33482.64 387.42 49996.10 26.31 2015-01-12 14:03:21.000 012 33482.62 387.48 49996.10 26.31 2015-01-12 14:03:22.000 012 33482.57 387.53 49996.10 26.31 2015-01-12 14:03:23.000 012 33482.59 387.65 49996.10 26.31 2015-01-12 14:03:24.000 012 33482.60 387.68 49996.10 26.31 2015-01-12 14:03:25.000 012 33482.58 387.69 49996.10 26.31 2015-01-12 14:03:26.000 012 33482.73 387.72 49996.10 26.31 2015-01-12 14:03:27.000 012 33482.70 387.71 49996.10 26.31 2015-01-12 14:03:28.000 012 33482.64 387.75 49996.10 26.31 2015-01-12 14:03:29.000 012 33482.69 387.83 49996.10 26.31 2015-01-12 14:03:30.000 012 33482.64 387.82 49996.10 26.31 2015-01-12 14:03:30.000 012 33482.65 387.86 49996.10 26.31 2015-01-12 14:03:32.000 012 33482.70 387.89 49996.10 26.31 2015-01-12 14:03:33.000 012 33482.68 387.90 49996.10 26.31 2015-01-12 14:03:34.000 012 33482.65 387.99 49996.10 26.31 2015-01-12 14:03:35.000 012 33482.71 388.01 49996.10 26.31 2015-01-12 14:03:36.000 012 33482.81 387.99 49996.10 26.31 2015-01-12 14:03:37.000 012 33482.68 388.09 49996.10 26.31 2015-01-12 14:03:38.000 012 33482.57 388.10 49996.10 26.31 2015-01-12 14:03:39.000 012 33482.59 388.18 49996.10 26.31 2015-01-12 14:03:40.000 012 33482.65 388.21 49996.10 26.31 2015-01-12 14:03:41.000 012 33482.64 388.31 49996.10 26.31 2015-01-12 14:03:42.000 012 33482.62 388.33 49996.10 26.31 2015-01-12 14:03:43.000 012 33482.58 388.38 49996.10 26.31 2015-01-12 14:03:43.000 012 33482.70 388.41 49996.10 26.31 2015-01-12 14:03:45.000 012 33482.68 388.42 49996.10 26.31 2015-01-12 14:03:46.000 012 33482.64 388.45 49996.10 26.31 2015-01-12 14:03:47.000 012 33482.55 388.51 49996.10 26.31 2015-01-12 14:03:48.000 012 33482.61 388.50 49996.10 26.31 2015-01-12 14:03:49.000 012 33482.59 388.55 49996.10 26.31 2015-01-12 14:03:50.000 012 33482.63 388.59 49996.10 26.31 2015-01-12 14:03:51.000 012 33482.63 388.57 49996.10 26.31 2015-01-12 14:03:52.000 012 33482.68 388.59 49996.10 26.31 2015-01-12 14:03:53.000 012 33482.73 388.59 49996.10 26.31 2015-01-12 14:03:54.000 012 33482.63 388.62 49996.10 26.31 2015-01-12 14:03:55.000 012 33482.68 388.67 49996.10 26.31 2015-01-12 14:03:56.000 012 33482.61 388.73 49996.10 26.31 2015-01-12 14:03:57.000 012 33482.63 388.75 49996.10 26.31 2015-01-12 14:03:58.000 012 33482.65 388.82 49996.10 26.31 2015-01-12 14:03:59.000 012 33482.64 388.90 49996.10 26.31 2015-01-12 14:04:00.000 012 33482.62 388.94 49996.10 26.31 2015-01-12 14:04:01.000 012 33482.62 388.98 49996.10 26.31 2015-01-12 14:04:02.000 012 33482.72 388.94 49996.10 26.31 2015-01-12 14:04:03.000 012 33482.63 388.90 49996.10 26.31 2015-01-12 14:04:04.000 012 33482.58 389.01 49996.10 26.31 2015-01-12 14:04:05.000 012 33482.62 388.95 49996.10 26.31 2015-01-12 14:04:06.000 012 33482.64 388.94 49996.10 26.31 2015-01-12 14:04:07.000 012 33482.64 388.88 49996.10 26.31 2015-01-12 14:04:08.000 012 33482.61 388.90 49996.10 26.31 2015-01-12 14:04:09.000 012 33482.67 388.87 49996.10 26.31 2015-01-12 14:04:10.000 012 33482.58 388.86 49996.10 26.31 2015-01-12 14:04:11.000 012 33482.64 388.83 49996.10 26.31 2015-01-12 14:04:12.000 012 33482.63 388.79 49996.10 26.31 2015-01-12 14:04:13.000 012 33482.72 388.86 49996.10 26.31 2015-01-12 14:04:14.000 012 33482.47 388.82 49996.10 26.31 2015-01-12 14:04:15.000 012 33482.58 388.82 49996.10 26.31 2015-01-12 14:04:16.000 012 33482.61 388.82 49996.10 26.31 2015-01-12 14:04:17.000 012 33482.64 388.81 49996.10 26.31 2015-01-12 14:04:18.000 012 33482.57 388.79 49996.10 26.31 2015-01-12 14:04:19.000 012 33482.62 388.86 49996.10 26.31 2015-01-12 14:04:20.000 012 33482.62 388.87 49996.10 26.31 2015-01-12 14:04:21.000 012 33482.57 388.86 49996.10 26.31 2015-01-12 14:04:22.000 012 33482.51 388.85 49996.10 26.31 2015-01-12 14:04:23.000 012 33482.58 388.81 49996.10 26.31 2015-01-12 14:04:24.000 012 33482.57 388.85 49996.10 26.31 2015-01-12 14:04:24.000 012 33482.47 388.81 49996.10 26.31 2015-01-12 14:04:26.000 012 33482.57 388.77 49996.10 26.31 2015-01-12 14:04:27.000 012 33482.51 388.79 49996.10 26.31 2015-01-12 14:04:28.000 012 33482.48 388.73 49996.10 26.31 2015-01-12 14:04:29.000 012 33482.51 388.69 49996.10 26.31 2015-01-12 14:04:30.000 012 33482.48 388.65 49996.10 26.31 2015-01-12 14:04:31.000 012 33482.50 388.70 49996.10 26.31 2015-01-12 14:04:32.000 012 33482.57 388.67 49996.10 26.31 2015-01-12 14:04:33.000 012 33482.51 388.69 49996.10 26.31 2015-01-12 14:04:34.000 012 33482.52 388.61 49996.10 26.31 2015-01-12 14:04:35.000 012 33482.54 388.67 49996.10 26.31 2015-01-12 14:04:36.000 012 33482.39 388.65 49996.10 26.31 2015-01-12 14:04:37.000 012 33482.52 388.63 49996.10 26.31 2015-01-12 14:04:37.000 012 33482.54 388.57 49996.10 26.31 2015-01-12 14:04:39.000 012 33482.50 388.56 49996.10 26.31 2015-01-12 14:04:40.000 012 33482.49 388.52 49996.10 26.31 2015-01-12 14:04:41.000 012 33482.50 388.51 49996.10 26.31 2015-01-12 14:04:42.000 012 33482.53 388.46 49996.10 26.31 2015-01-12 14:04:43.000 012 33482.55 388.47 49996.10 26.31 2015-01-12 14:04:44.000 012 33482.50 388.45 49996.10 26.31 2015-01-12 14:04:45.000 012 33482.45 388.43 49996.10 26.31 2015-01-12 14:04:46.000 012 33482.49 388.39 49996.10 26.31 2015-01-12 14:04:47.000 012 33482.43 388.37 49996.10 26.31 2015-01-12 14:04:48.000 012 33482.36 388.34 49996.10 26.31 2015-01-12 14:04:49.000 012 33482.45 388.31 49996.10 26.31 2015-01-12 14:04:50.000 012 33482.39 388.28 49996.10 26.31 2015-01-12 14:04:51.000 012 33482.40 388.29 49996.10 26.31 2015-01-12 14:04:52.000 012 33482.31 388.30 49996.10 26.31 2015-01-12 14:04:53.000 012 33482.37 388.30 49996.10 26.31 2015-01-12 14:04:54.000 012 33482.40 388.25 49996.10 26.31 2015-01-12 14:04:55.000 012 33482.33 388.30 49996.10 26.31 2015-01-12 14:04:56.000 012 33482.47 388.22 49996.10 26.31 2015-01-12 14:04:57.000 012 33482.36 388.23 49996.10 26.31 2015-01-12 14:04:58.000 012 33482.44 388.23 49996.10 26.31 2015-01-12 14:04:59.000 012 33482.47 388.26 49996.10 26.31 2015-01-12 14:05:00.000 012 33482.39 388.30 49996.10 26.31 2015-01-12 14:05:01.000 012 33482.46 388.37 49996.10 26.31 2015-01-12 14:05:02.000 012 33482.41 388.34 49996.10 26.31 2015-01-12 14:05:03.000 012 33482.47 388.32 49996.10 26.31 2015-01-12 14:05:04.000 012 33482.40 388.39 49996.10 26.31 2015-01-12 14:05:05.000 012 33482.44 388.32 49996.10 26.31 2015-01-12 14:05:06.000 012 33482.38 388.32 49996.10 26.31 2015-01-12 14:05:07.000 012 33482.40 388.35 49996.10 26.31 2015-01-12 14:05:08.000 012 33482.39 388.35 49996.10 26.31 2015-01-12 14:05:09.000 012 33482.41 388.34 49996.10 26.31 2015-01-12 14:05:10.000 012 33482.44 388.41 49996.10 26.31 2015-01-12 14:05:11.000 012 33482.47 388.41 49996.10 26.31 2015-01-12 14:05:12.000 012 33482.45 388.43 49996.10 26.31 2015-01-12 14:05:13.000 012 33482.40 388.44 49996.10 26.31 2015-01-12 14:05:14.000 012 33482.46 388.40 49996.10 26.31 2015-01-12 14:05:15.000 012 33482.40 388.40 49996.10 26.31 2015-01-12 14:05:16.000 012 33482.42 388.40 49996.10 26.31 2015-01-12 14:05:17.000 012 33482.43 388.46 49996.10 26.31 2015-01-12 14:05:18.000 012 33482.29 388.45 49996.10 26.31 2015-01-12 14:05:18.000 012 33482.43 388.49 49996.10 26.31 2015-01-12 14:05:20.000 012 33482.33 388.50 49996.10 26.31 2015-01-12 14:05:21.000 012 33482.38 388.52 49996.10 26.31 2015-01-12 14:05:22.000 012 33482.33 388.60 49996.10 26.31 2015-01-12 14:05:23.000 012 33482.38 388.62 49996.10 26.31 2015-01-12 14:05:24.000 012 33482.31 388.62 49996.10 26.31 2015-01-12 14:05:25.000 012 33482.36 388.61 49996.10 26.31 2015-01-12 14:05:26.000 012 33482.46 388.62 49996.10 26.31 2015-01-12 14:05:27.000 012 33482.33 388.60 49996.10 26.31 2015-01-12 14:05:28.000 012 33482.43 388.67 49996.10 26.31 2015-01-12 14:05:29.000 012 33482.34 388.64 49996.10 26.31 2015-01-12 14:05:30.000 012 33482.33 388.60 49996.10 26.31 2015-01-12 14:05:31.000 012 33482.36 388.62 49996.10 26.31 2015-01-12 14:05:31.000 012 33482.37 388.61 49996.10 26.31 2015-01-12 14:05:33.000 012 33482.30 388.59 49996.10 26.31 2015-01-12 14:05:34.000 012 33482.35 388.58 49996.10 26.31 2015-01-12 14:05:35.000 012 33482.31 388.60 49996.10 26.31 2015-01-12 14:05:36.000 012 33482.33 388.63 49996.10 26.31 2015-01-12 14:05:37.000 012 33482.44 388.62 49996.10 26.31 2015-01-12 14:05:38.000 012 33482.36 388.67 49996.10 26.31 2015-01-12 14:05:39.000 012 33482.38 388.65 49996.10 26.31 2015-01-12 14:05:40.000 012 33482.44 388.68 49996.10 26.31 2015-01-12 14:05:41.000 012 33482.42 388.72 49996.10 26.31 2015-01-12 14:05:42.000 012 33482.33 388.74 49996.10 26.31 2015-01-12 14:05:43.000 012 33482.41 388.73 49996.10 26.31 2015-01-12 14:05:44.000 012 33482.40 388.78 49996.10 26.31 2015-01-12 14:05:45.000 012 33482.43 388.78 49996.10 26.31 2015-01-12 14:05:46.000 012 33482.33 388.80 49996.10 26.31 2015-01-12 14:05:47.000 012 33482.37 388.89 49996.10 26.31 2015-01-12 14:05:48.000 012 33482.39 388.89 49996.10 26.31 2015-01-12 14:05:49.000 012 33482.34 388.90 49996.10 26.31 2015-01-12 14:05:50.000 012 33482.31 388.92 49996.10 26.31 2015-01-12 14:05:51.000 012 33482.38 388.94 49996.10 26.31 2015-01-12 14:05:52.000 012 33482.33 388.93 49996.10 26.31 2015-01-12 14:05:53.000 012 33482.34 388.97 49996.10 26.31 2015-01-12 14:05:54.000 012 33482.29 388.97 49996.10 26.31 2015-01-12 14:05:55.000 012 33482.32 389.02 49996.10 26.31 2015-01-12 14:05:56.000 012 33482.41 388.96 49996.10 26.31 2015-01-12 14:05:57.000 012 33482.33 389.01 49996.10 26.31 2015-01-12 14:05:58.000 012 33482.39 389.05 49996.10 26.31 2015-01-12 14:05:59.000 012 33482.38 389.13 49996.10 26.31 2015-01-12 14:06:00.000 012 33482.39 389.11 49996.10 26.31 2015-01-12 14:06:01.000 012 33482.24 389.22 49996.10 26.31 2015-01-12 14:06:02.000 012 33482.31 389.19 49996.10 26.31 2015-01-12 14:06:03.000 012 33482.35 389.15 49996.10 26.31 2015-01-12 14:06:04.000 012 33482.31 389.21 49996.10 26.31 2015-01-12 14:06:05.000 012 33482.40 389.24 49996.10 26.31 2015-01-12 14:06:06.000 012 33482.21 389.20 49996.10 26.31 2015-01-12 14:06:07.000 012 33482.30 389.27 49996.10 26.31 2015-01-12 14:06:08.000 012 33482.31 389.29 49996.10 26.31 2015-01-12 14:06:09.000 012 33482.31 389.29 49996.10 26.31 2015-01-12 14:06:10.000 012 33482.33 389.34 49996.10 26.31 2015-01-12 14:06:11.000 012 33482.36 389.37 49996.10 26.31 2015-01-12 14:06:12.000 012 33482.24 389.45 49996.10 26.31 2015-01-12 14:06:12.000 012 33482.26 389.50 49996.10 26.31 2015-01-12 14:06:14.000 012 33482.31 389.60 49996.10 26.31 2015-01-12 14:06:15.000 012 33482.24 389.64 49996.10 26.31 2015-01-12 14:06:16.000 012 33482.22 389.70 49996.10 26.31 2015-01-12 14:06:17.000 012 33482.21 389.77 49996.10 26.31 2015-01-12 14:06:18.000 012 33482.12 389.77 49996.10 26.31 2015-01-12 14:06:19.000 012 33482.05 389.89 49996.10 26.31 2015-01-12 14:06:20.000 012 33482.22 389.90 49996.10 26.31 2015-01-12 14:06:21.000 012 33482.09 389.92 49996.10 26.31 2015-01-12 14:06:22.000 012 33482.12 389.98 49996.10 26.31 2015-01-12 14:06:23.000 012 33482.11 390.02 49996.10 26.31 2015-01-12 14:06:24.000 012 33482.00 390.05 49996.10 26.31 2015-01-12 14:06:25.000 012 33482.09 390.08 49996.10 26.31 2015-01-12 14:06:25.000 012 33482.08 390.10 49996.10 26.31 2015-01-12 14:06:27.000 012 33482.10 390.08 49996.10 26.31 2015-01-12 14:06:28.000 012 33482.02 390.14 49996.10 26.31 2015-01-12 14:06:29.000 012 33482.05 390.18 49996.10 26.31 2015-01-12 14:06:30.000 012 33481.94 390.15 49996.10 26.31 2015-01-12 14:06:31.000 012 33482.03 390.14 49996.10 26.31 2015-01-12 14:06:32.000 012 33482.14 390.17 49996.10 26.31 2015-01-12 14:06:33.000 012 33482.05 390.19 49996.10 26.31 2015-01-12 14:06:34.000 012 33482.06 390.19 49996.10 26.31 2015-01-12 14:06:35.000 012 33481.93 390.21 49996.10 26.31 2015-01-12 14:06:36.000 012 33481.86 390.24 49996.10 26.31 2015-01-12 14:06:37.000 012 33482.11 390.31 49996.10 26.31 2015-01-12 14:06:38.000 012 33481.87 390.35 49996.10 26.31 2015-01-12 14:06:39.000 012 33481.90 390.37 49996.10 26.31 2015-01-12 14:06:40.000 012 33481.97 390.45 49996.10 26.31 2015-01-12 14:06:41.000 012 33481.96 390.44 49996.10 26.31 2015-01-12 14:06:42.000 012 33481.90 390.46 49996.10 26.31 2015-01-12 14:06:43.000 012 33481.92 390.49 49996.10 26.31 2015-01-12 14:06:44.000 012 33481.97 390.49 49996.10 26.31 2015-01-12 14:06:45.000 012 33481.90 390.47 49996.10 26.31 2015-01-12 14:06:46.000 012 33481.88 390.47 49996.10 26.31 2015-01-12 14:06:47.000 012 33481.94 390.45 49996.10 26.31 2015-01-12 14:06:48.000 012 33481.96 390.46 49996.10 26.31 2015-01-12 14:06:49.000 012 33481.89 390.47 49996.10 26.31 2015-01-12 14:06:50.000 012 33481.91 390.45 49996.10 26.31 2015-01-12 14:06:51.000 012 33481.86 390.48 49996.10 26.31 2015-01-12 14:06:52.000 012 33481.94 390.45 49996.10 26.31 2015-01-12 14:06:53.000 012 33481.99 390.49 49996.10 26.31 2015-01-12 14:06:54.000 012 33481.87 390.47 49996.10 26.31 2015-01-12 14:06:55.000 012 33481.98 390.47 49996.10 26.31 2015-01-12 14:06:56.000 012 33481.92 390.45 49996.10 26.31 2015-01-12 14:06:57.000 012 33481.91 390.45 49996.10 26.31 2015-01-12 14:06:58.000 012 33481.96 390.43 49996.10 26.31 2015-01-12 14:06:59.000 012 33481.92 390.47 49996.10 26.31 2015-01-12 14:07:00.000 012 33481.93 390.49 49996.10 26.31 2015-01-12 14:07:01.000 012 33481.93 390.54 49996.10 26.31 2015-01-12 14:07:02.000 012 33481.91 390.57 49996.10 26.31 2015-01-12 14:07:03.000 012 33481.86 390.64 49996.10 26.31 2015-01-12 14:07:04.000 012 33481.86 390.64 49996.10 26.31 2015-01-12 14:07:05.000 012 33481.89 390.70 49996.10 26.31 2015-01-12 14:07:06.000 012 33481.83 390.72 49996.10 26.31 2015-01-12 14:07:06.000 012 33481.93 390.77 49996.10 26.31 2015-01-12 14:07:08.000 012 33481.92 390.85 49996.10 26.31 2015-01-12 14:07:09.000 012 33481.82 390.87 49996.10 26.31 2015-01-12 14:07:10.000 012 33481.84 390.93 49996.10 26.31 2015-01-12 14:07:11.000 012 33481.83 390.95 49996.10 26.31 2015-01-12 14:07:12.000 012 33481.78 390.95 49996.10 26.31 2015-01-12 14:07:13.000 012 33481.91 390.97 49996.10 26.31 2015-01-12 14:07:14.000 012 33481.87 391.03 49996.10 26.31 2015-01-12 14:07:15.000 012 33481.84 391.03 49996.10 26.31 2015-01-12 14:07:16.000 012 33481.87 391.08 49996.10 26.31 2015-01-12 14:07:17.000 012 33481.90 391.12 49996.10 26.31 2015-01-12 14:07:18.000 012 33481.87 391.15 49996.10 26.31 2015-01-12 14:07:19.000 012 33481.94 391.18 49996.10 26.31 2015-01-12 14:07:19.000 012 33481.81 391.23 49996.10 26.31 2015-01-12 14:07:21.000 012 33481.82 391.29 49996.10 26.31 2015-01-12 14:07:22.000 012 33481.95 391.30 49996.10 26.31 2015-01-12 14:07:23.000 012 33481.83 391.39 49996.10 26.31 2015-01-12 14:07:24.000 012 33481.87 391.34 49996.10 26.31 2015-01-12 14:07:25.000 012 33481.94 391.39 49996.10 26.31 2015-01-12 14:07:26.000 012 33481.94 391.41 49996.10 26.31 2015-01-12 14:07:27.000 012 33481.90 391.44 49996.10 26.31 2015-01-12 14:07:28.000 012 33481.88 391.44 49996.10 26.31 2015-01-12 14:07:29.000 012 33481.91 391.43 49996.10 26.31 2015-01-12 14:07:30.000 012 33481.85 391.40 49996.10 26.31 2015-01-12 14:07:31.000 012 33481.93 391.44 49996.10 26.31 2015-01-12 14:07:32.000 012 33481.89 391.42 49996.10 26.31 2015-01-12 14:07:33.000 012 33481.93 391.44 49996.10 26.31 2015-01-12 14:07:34.000 012 33481.96 391.51 49996.10 26.31 2015-01-12 14:07:35.000 012 33481.97 391.54 49996.10 26.31 2015-01-12 14:07:36.000 012 33482.02 391.51 49996.10 26.31 2015-01-12 14:07:37.000 012 33481.97 391.57 49996.10 26.31 2015-01-12 14:07:38.000 012 33482.05 391.59 49996.10 26.31 2015-01-12 14:07:39.000 012 33481.97 391.59 49996.10 26.31 2015-01-12 14:07:40.000 012 33482.06 391.61 49996.10 26.31 2015-01-12 14:07:41.000 012 33482.03 391.64 49996.10 26.31 2015-01-12 14:07:42.000 012 33482.02 391.61 49996.10 26.31 2015-01-12 14:07:43.000 012 33482.07 391.71 49996.10 26.31 2015-01-12 14:07:44.000 012 33482.03 391.71 49996.10 26.31 2015-01-12 14:07:45.000 012 33482.03 391.69 49996.10 26.31 2015-01-12 14:07:46.000 012 33482.14 391.71 49996.10 26.31 2015-01-12 14:07:47.000 012 33482.02 391.71 49996.10 26.31 2015-01-12 14:07:48.000 012 33482.10 391.64 49996.10 26.31 2015-01-12 14:07:49.000 012 33482.00 391.71 49996.10 26.31 2015-01-12 14:07:50.000 012 33482.12 391.70 49996.10 26.31 2015-01-12 14:07:51.000 012 33482.04 391.70 49996.10 26.31 2015-01-12 14:07:52.000 012 33482.09 391.65 49996.10 26.31 2015-01-12 14:07:53.000 012 33482.14 391.69 49996.10 26.31 2015-01-12 14:07:54.000 012 33482.07 391.69 49996.10 26.31 2015-01-12 14:07:55.000 012 33482.06 391.75 49996.10 26.31 2015-01-12 14:07:56.000 012 33481.98 391.73 49996.10 26.31 2015-01-12 14:07:57.000 012 33481.97 391.75 49996.10 26.31 2015-01-12 14:07:58.000 012 33482.12 391.81 49996.10 26.31 2015-01-12 14:07:59.000 012 33482.05 391.81 49996.10 26.31 2015-01-12 14:08:00.000 012 33481.99 391.85 49996.10 26.31 2015-01-12 14:08:00.000 012 33481.97 391.86 49996.10 26.31 2015-01-12 14:08:02.000 012 33482.14 391.87 49996.10 26.31 2015-01-12 14:08:03.000 012 33482.01 391.85 49996.10 26.31 2015-01-12 14:08:04.000 012 33482.11 391.89 49996.10 26.31 2015-01-12 14:08:05.000 012 33482.04 391.92 49996.10 26.31 2015-01-12 14:08:06.000 012 33482.15 391.98 49996.10 26.31 2015-01-12 14:08:07.000 012 33481.97 392.06 49996.10 26.31 2015-01-12 14:08:08.000 012 33482.27 392.13 49996.10 26.31 2015-01-12 14:08:09.000 012 33482.07 392.16 49996.10 26.31 2015-01-12 14:08:10.000 012 33482.12 392.21 49996.10 26.31 2015-01-12 14:08:11.000 012 33482.11 392.25 49996.10 26.31 2015-01-12 14:08:12.000 012 33482.17 392.27 49996.10 26.31 2015-01-12 14:08:13.000 012 33482.17 392.31 49996.10 26.31 2015-01-12 14:08:13.000 012 33482.15 392.43 49996.10 26.31 2015-01-12 14:08:15.000 012 33482.12 392.41 49996.10 26.31 2015-01-12 14:08:16.000 012 33482.10 392.50 49996.10 26.31 2015-01-12 14:08:17.000 012 33482.14 392.59 49996.10 26.31 2015-01-12 14:08:18.000 012 33482.17 392.64 49996.10 26.31 2015-01-12 14:08:19.000 012 33482.22 392.64 49996.10 26.31 2015-01-12 14:08:20.000 012 33482.12 392.68 49996.10 26.31 2015-01-12 14:08:21.000 012 33482.12 392.66 49996.10 26.31 2015-01-12 14:08:22.000 012 33482.09 392.76 49996.10 26.31 2015-01-12 14:08:23.000 012 33482.10 392.80 49996.10 26.31 2015-01-12 14:08:24.000 012 33482.09 392.81 49996.10 26.31 2015-01-12 14:08:25.000 012 33482.15 392.88 49996.10 26.31 2015-01-12 14:08:26.000 012 33482.02 392.98 49996.10 26.31 2015-01-12 14:08:27.000 012 33482.04 393.02 49996.10 26.31 2015-01-12 14:08:28.000 012 33482.14 393.12 49996.10 26.31 2015-01-12 14:08:29.000 012 33482.18 393.12 49996.10 26.31 2015-01-12 14:08:30.000 012 33482.14 393.17 49996.10 26.31 2015-01-12 14:08:31.000 012 33482.13 393.17 49996.10 26.31 2015-01-12 14:08:32.000 012 33482.15 393.24 49996.10 26.31 2015-01-12 14:08:33.000 012 33482.08 393.24 49996.10 26.31 2015-01-12 14:08:34.000 012 33482.19 393.28 49996.10 26.31 2015-01-12 14:08:35.000 012 33482.16 393.32 49996.10 26.31 2015-01-12 14:08:36.000 012 33482.10 393.38 49996.10 26.31 2015-01-12 14:08:37.000 012 33482.23 393.48 49996.10 26.31 2015-01-12 14:08:38.000 012 33482.25 393.51 49996.10 26.31 2015-01-12 14:08:39.000 012 33482.21 393.53 49996.10 26.31 2015-01-12 14:08:40.000 012 33482.27 393.62 49996.10 26.31 2015-01-12 14:08:41.000 012 33482.19 393.65 49996.10 26.31 2015-01-12 14:08:42.000 012 33482.16 393.71 49996.10 26.31 2015-01-12 14:08:43.000 012 33482.30 393.71 49996.10 26.31 2015-01-12 14:08:44.000 012 33482.15 393.71 49996.10 26.31 2015-01-12 14:08:45.000 012 33482.19 393.74 49996.10 26.31 2015-01-12 14:08:46.000 012 33482.18 393.75 49996.10 26.31 2015-01-12 14:08:47.000 012 33482.23 393.78 49996.10 26.31 2015-01-12 14:08:48.000 012 33482.21 393.84 49996.10 26.31 2015-01-12 14:08:49.000 012 33482.21 393.80 49996.10 26.31 2015-01-12 14:08:50.000 012 33482.22 393.86 49996.10 26.31 2015-01-12 14:08:51.000 012 33482.18 393.86 49996.10 26.31 2015-01-12 14:08:52.000 012 33482.21 393.89 49996.10 26.31 2015-01-12 14:08:53.000 012 33482.12 393.86 49996.10 26.31 2015-01-12 14:08:54.000 012 33482.11 393.86 49996.10 26.31 2015-01-12 14:08:54.000 012 33482.05 393.91 49996.10 26.31 2015-01-12 14:08:56.000 012 33482.16 393.91 49996.10 26.31 2015-01-12 14:08:57.000 012 33482.12 393.96 49996.10 26.31 2015-01-12 14:08:58.000 012 33482.14 394.00 49996.10 26.31 2015-01-12 14:08:59.000 012 33482.13 394.00 49996.10 26.31 2015-01-12 14:09:00.000 012 33482.10 394.06 49996.10 26.31 2015-01-12 14:09:01.000 012 33482.17 394.03 49996.10 26.31 2015-01-12 14:09:02.000 012 33482.09 394.03 49996.10 26.31 2015-01-12 14:09:03.000 012 33482.19 394.04 49996.10 26.31 2015-01-12 14:09:04.000 012 33482.17 394.06 49996.10 26.31 2015-01-12 14:09:05.000 012 33482.25 394.12 49996.10 26.31 2015-01-12 14:09:06.000 012 33482.23 394.11 49996.10 26.31 2015-01-12 14:09:07.000 012 33482.12 394.15 49996.10 26.31 2015-01-12 14:09:07.000 012 33482.29 394.16 49996.10 26.31 2015-01-12 14:09:09.000 012 33482.19 394.22 49996.10 26.31 2015-01-12 14:09:10.000 012 33482.19 394.24 49996.10 26.31 2015-01-12 14:09:11.000 012 33482.22 394.29 49996.10 26.31 2015-01-12 14:09:12.000 012 33482.14 394.33 49996.10 26.31 2015-01-12 14:09:13.000 012 33482.19 394.27 49996.10 26.31 2015-01-12 14:09:14.000 012 33482.22 394.34 49996.10 26.31 2015-01-12 14:09:15.000 012 33482.19 394.38 49996.10 26.31 2015-01-12 14:09:16.000 012 33482.15 394.36 49996.10 26.31 2015-01-12 14:09:17.000 012 33482.15 394.38 49996.10 26.31 2015-01-12 14:09:18.000 012 33482.08 394.38 49996.10 26.31 2015-01-12 14:09:19.000 012 33482.14 394.47 49996.10 26.31 2015-01-12 14:09:20.000 012 33482.15 394.41 49996.10 26.31 2015-01-12 14:09:21.000 012 33482.12 394.42 49996.10 26.31 2015-01-12 14:09:22.000 012 33482.14 394.40 49996.10 26.31 2015-01-12 14:09:23.000 012 33482.17 394.35 49996.10 26.31 2015-01-12 14:09:24.000 012 33482.12 394.35 49996.10 26.31 2015-01-12 14:09:25.000 012 33482.13 394.35 49996.10 26.31 2015-01-12 14:09:26.000 012 33482.12 394.36 49996.10 26.31 2015-01-12 14:09:27.000 012 33482.18 394.25 49996.10 26.31 2015-01-12 14:09:28.000 012 33482.16 394.26 49996.10 26.31 2015-01-12 14:09:29.000 012 33482.12 394.25 49996.10 26.31 2015-01-12 14:09:30.000 012 33482.19 394.27 49996.10 26.31 2015-01-12 14:09:31.000 012 33482.27 394.23 49996.10 26.31 2015-01-12 14:09:32.000 012 33482.08 394.27 49996.10 26.31 2015-01-12 14:09:33.000 012 33482.27 394.26 49996.10 26.31 2015-01-12 14:09:34.000 012 33482.26 394.24 49996.10 26.31 2015-01-12 14:09:35.000 012 33482.18 394.26 49996.10 26.31 2015-01-12 14:09:36.000 012 33482.24 394.25 49996.10 26.31 2015-01-12 14:09:37.000 012 33482.17 394.26 49996.10 26.31 2015-01-12 14:09:38.000 012 33482.23 394.20 49996.10 26.31 2015-01-12 14:09:39.000 012 33482.19 394.20 49996.10 26.31 2015-01-12 14:09:40.000 012 33482.21 394.19 49996.10 26.31 2015-01-12 14:09:41.000 012 33482.24 394.15 49996.10 26.31 2015-01-12 14:09:42.000 012 33482.21 394.15 49996.10 26.31 2015-01-12 14:09:43.000 012 33482.27 394.11 49996.10 26.31 2015-01-12 14:09:44.000 012 33482.11 394.11 49996.10 26.31 2015-01-12 14:09:45.000 012 33482.22 394.11 49996.10 26.31 2015-01-12 14:09:46.000 012 33482.15 394.07 49996.10 26.31 2015-01-12 14:09:47.000 012 33482.11 394.11 49996.10 26.31 2015-01-12 14:09:48.000 012 33481.99 394.10 49996.10 26.31 2015-01-12 14:09:48.000 012 33482.01 394.13 49996.10 26.31 2015-01-12 14:09:50.000 012 33481.97 394.12 49996.10 26.31 2015-01-12 14:09:51.000 012 33482.02 394.12 49996.10 26.31 2015-01-12 14:09:52.000 012 33482.05 394.15 49996.10 26.31 2015-01-12 14:09:53.000 012 33482.03 394.18 49996.10 26.31 2015-01-12 14:09:54.000 012 33482.03 394.18 49996.10 26.31 2015-01-12 14:09:55.000 012 33482.06 394.19 49996.10 26.31 2015-01-12 14:09:56.000 012 33482.02 394.21 49996.10 26.31 2015-01-12 14:09:57.000 012 33482.09 394.21 49996.10 26.31 2015-01-12 14:09:58.000 012 33482.09 394.21 49996.10 26.31 2015-01-12 14:09:59.000 012 33482.08 394.22 49996.10 26.31 2015-01-12 14:10:00.000 012 33482.04 394.24 49996.10 26.31 2015-01-12 14:10:01.000 012 33481.99 394.21 49996.10 26.31 2015-01-12 14:10:01.000 012 33482.14 394.25 49996.10 26.31 2015-01-12 14:10:03.000 012 33481.93 394.25 49996.10 26.31 2015-01-12 14:10:04.000 012 33482.03 394.19 49996.10 26.31 2015-01-12 14:10:05.000 012 33482.14 394.23 49996.10 26.31 2015-01-12 14:10:06.000 012 33482.06 394.27 49996.10 26.31 2015-01-12 14:10:07.000 012 33482.08 394.23 49996.10 26.31 2015-01-12 14:10:08.000 012 33482.00 394.32 49996.10 26.31 2015-01-12 14:10:09.000 012 33482.02 394.35 49996.10 26.31 2015-01-12 14:10:10.000 012 33482.15 394.33 49996.10 26.31 2015-01-12 14:10:11.000 012 33481.98 394.35 49996.10 26.31 2015-01-12 14:10:12.000 012 33482.10 394.44 49996.10 26.31 2015-01-12 14:10:13.000 012 33482.00 394.46 49996.10 26.31 2015-01-12 14:10:14.000 012 33482.10 394.48 49996.10 26.31 2015-01-12 14:10:15.000 012 33482.06 394.52 49996.10 26.31 2015-01-12 14:10:16.000 012 33482.05 394.53 49996.10 26.31 2015-01-12 14:10:17.000 012 33482.03 394.57 49996.10 26.31 2015-01-12 14:10:18.000 012 33482.04 394.59 49996.10 26.31 2015-01-12 14:10:19.000 012 33482.00 394.59 49996.10 26.31 2015-01-12 14:10:20.000 012 33482.08 394.57 49996.10 26.31 2015-01-12 14:10:21.000 012 33482.12 394.61 49996.10 26.31 2015-01-12 14:10:22.000 012 33482.11 394.61 49996.10 26.31 2015-01-12 14:10:23.000 012 33482.15 394.66 49996.10 26.31 2015-01-12 14:10:24.000 012 33482.11 394.70 49996.10 26.31 2015-01-12 14:10:25.000 012 33482.19 394.68 49996.10 26.31 2015-01-12 14:10:26.000 012 33481.89 394.72 49996.10 26.31 2015-01-12 14:10:27.000 012 33482.14 394.82 49996.10 26.31 2015-01-12 14:10:28.000 012 33482.11 394.82 49996.10 26.31 2015-01-12 14:10:29.000 012 33482.09 394.91 49996.10 26.31 2015-01-12 14:10:30.000 012 33482.02 394.90 49996.10 26.31 2015-01-12 14:10:31.000 012 33481.99 394.93 49996.10 26.31 2015-01-12 14:10:32.000 012 33482.09 395.00 49996.10 26.31 2015-01-12 14:10:33.000 012 33482.04 395.02 49996.10 26.31 2015-01-12 14:10:34.000 012 33481.99 395.06 49996.10 26.31 2015-01-12 14:10:35.000 012 33481.97 395.10 49996.10 26.31 2015-01-12 14:10:36.000 012 33481.96 395.17 49996.10 26.31 2015-01-12 14:10:37.000 012 33482.02 395.15 49996.10 26.31 2015-01-12 14:10:38.000 012 33482.03 395.18 49996.10 26.31 2015-01-12 14:10:39.000 012 33482.04 395.26 49996.10 26.31 2015-01-12 14:10:40.000 012 33481.94 395.26 49996.10 26.31 2015-01-12 14:10:41.000 012 33481.92 395.31 49996.10 26.31 2015-01-12 14:10:42.000 012 33481.97 395.39 49996.10 26.31 2015-01-12 14:10:42.000 012 33481.81 395.41 49996.10 26.31 2015-01-12 14:10:44.000 012 33481.90 395.44 49996.10 26.31 2015-01-12 14:10:45.000 012 33481.93 395.43 49996.10 26.31 2015-01-12 14:10:46.000 012 33481.90 395.43 49996.10 26.31 2015-01-12 14:10:47.000 012 33481.98 395.43 49996.10 26.31 2015-01-12 14:10:48.000 012 33481.91 395.45 49996.10 26.31 2015-01-12 14:10:49.000 012 33481.94 395.46 49996.10 26.31 2015-01-12 14:10:50.000 012 33481.84 395.44 49996.10 26.31 2015-01-12 14:10:51.000 012 33481.94 395.46 49996.10 26.31 2015-01-12 14:10:52.000 012 33481.90 395.47 49996.10 26.31 2015-01-12 14:10:53.000 012 33481.84 395.55 49996.10 26.31 2015-01-12 14:10:54.000 012 33481.87 395.62 49996.10 26.31 2015-01-12 14:10:55.000 012 33481.94 395.66 49996.10 26.31 2015-01-12 14:10:55.000 012 33481.84 395.69 49996.10 26.31 2015-01-12 14:10:57.000 012 33481.81 395.74 49996.10 26.31 2015-01-12 14:10:58.000 012 33481.87 395.76 49996.10 26.31 2015-01-12 14:10:59.000 012 33481.80 395.88 49996.10 26.31 2015-01-12 14:11:00.000 012 33481.81 395.85 49996.10 26.31 2015-01-12 14:11:01.000 012 33481.71 395.89 49996.10 26.31 2015-01-12 14:11:02.000 012 33481.85 395.94 49996.10 26.31 2015-01-12 14:11:03.000 012 33481.73 396.03 49996.10 26.31 2015-01-12 14:11:04.000 012 33481.68 396.05 49996.10 26.31 2015-01-12 14:11:05.000 012 33481.83 396.09 49996.10 26.31 2015-01-12 14:11:06.000 012 33481.70 396.15 49996.10 26.31 2015-01-12 14:11:07.000 012 33481.69 396.14 49996.10 26.31 2015-01-12 14:11:08.000 012 33481.68 396.18 49996.10 26.31 2015-01-12 14:11:09.000 012 33481.82 396.24 49996.10 26.30 2015-01-12 14:11:10.000 012 33481.75 396.26 49996.10 26.30 2015-01-12 14:11:11.000 012 33481.71 396.27 49996.10 26.31 2015-01-12 14:11:12.000 012 33481.69 396.31 49996.10 26.31 2015-01-12 14:11:13.000 012 33481.71 396.33 49996.10 26.31 2015-01-12 14:11:14.000 012 33481.70 396.42 49996.10 26.31 2015-01-12 14:11:15.000 012 33481.74 396.42 49996.10 26.30 2015-01-12 14:11:16.000 012 33481.70 396.48 49996.10 26.30 2015-01-12 14:11:17.000 012 33481.73 396.50 49996.10 26.30 2015-01-12 14:11:18.000 012 33481.64 396.56 49996.10 26.30 2015-01-12 14:11:19.000 012 33481.74 396.66 49996.10 26.30 2015-01-12 14:11:20.000 012 33481.69 396.69 49996.10 26.30 2015-01-12 14:11:21.000 012 33481.65 396.77 49996.10 26.30 2015-01-12 14:11:22.000 012 33481.68 396.78 49996.10 26.30 2015-01-12 14:11:23.000 012 33481.67 396.82 49996.10 26.30 2015-01-12 14:11:24.000 012 33481.69 396.87 49996.10 26.30 2015-01-12 14:11:25.000 012 33481.69 396.84 49996.10 26.30 2015-01-12 14:11:26.000 012 33481.62 396.98 49996.10 26.30 2015-01-12 14:11:27.000 012 33481.66 397.01 49996.10 26.30 2015-01-12 14:11:28.000 012 33481.67 397.06 49996.10 26.30 2015-01-12 14:11:29.000 012 33481.58 397.16 49996.10 26.30 2015-01-12 14:11:30.000 012 33481.64 397.22 49996.10 26.30 2015-01-12 14:11:31.000 012 33481.60 397.22 49996.10 26.30 2015-01-12 14:11:32.000 012 33481.58 397.33 49996.10 26.30 2015-01-12 14:11:33.000 012 33481.65 397.42 49996.10 26.30 2015-01-12 14:11:34.000 012 33481.60 397.50 49996.10 26.30 2015-01-12 14:11:35.000 012 33481.65 397.67 49996.10 26.30 2015-01-12 14:11:36.000 012 33481.61 397.80 49996.10 26.30 2015-01-12 14:11:36.000 012 33481.56 397.79 49996.10 26.30 2015-01-12 14:11:38.000 012 33481.63 397.88 49996.10 26.30 2015-01-12 14:11:39.000 012 33481.55 397.90 49996.10 26.30 2015-01-12 14:11:40.000 012 33481.52 397.96 49996.10 26.30 2015-01-12 14:11:41.000 012 33481.49 398.04 49996.10 26.30 2015-01-12 14:11:42.000 012 33481.52 398.06 49996.10 26.30 2015-01-12 14:11:43.000 012 33481.48 398.08 49996.10 26.30 2015-01-12 14:11:44.000 012 33481.52 398.16 49996.10 26.30 2015-01-12 14:11:45.000 012 33481.47 398.13 49996.10 26.31 2015-01-12 14:11:46.000 012 33481.41 398.15 49996.10 26.30 2015-01-12 14:11:47.000 012 33481.43 398.17 49996.10 26.30 2015-01-12 14:11:48.000 012 33481.44 398.24 49996.10 26.30 2015-01-12 14:11:49.000 012 33481.37 398.26 49996.10 26.30 2015-01-12 14:11:49.000 012 33481.39 398.35 49996.10 26.30 2015-01-12 14:11:51.000 012 33481.37 398.39 49996.10 26.30 2015-01-12 14:11:52.000 012 33481.46 398.43 49996.10 26.30 2015-01-12 14:11:53.000 012 33481.34 398.46 49996.10 26.30 2015-01-12 14:11:54.000 012 33481.34 398.51 49996.10 26.30 2015-01-12 14:11:55.000 012 33481.32 398.49 49996.10 26.30 2015-01-12 14:11:56.000 012 33481.39 398.55 49996.10 26.30 2015-01-12 14:11:57.000 012 33481.30 398.62 49996.10 26.30 2015-01-12 14:11:58.000 012 33481.34 398.63 49996.10 26.30 2015-01-12 14:11:59.000 012 33481.26 398.63 49996.10 26.30 2015-01-12 14:12:00.000 012 33481.28 398.62 49996.10 26.30 2015-01-12 14:12:01.000 012 33481.30 398.61 49996.10 26.30 2015-01-12 14:12:02.000 012 33481.25 398.63 49996.10 26.31 2015-01-12 14:12:03.000 012 33481.28 398.71 49996.10 26.30 2015-01-12 14:12:04.000 012 33481.23 398.73 49996.10 26.30 2015-01-12 14:12:05.000 012 33481.27 398.72 49996.10 26.30 2015-01-12 14:12:06.000 012 33481.29 398.74 49996.10 26.30 2015-01-12 14:12:07.000 012 33481.15 398.82 49996.10 26.31 2015-01-12 14:12:08.000 012 33481.21 398.82 49996.10 26.30 2015-01-12 14:12:09.000 012 33481.19 398.84 49996.10 26.30 2015-01-12 14:12:10.000 012 33481.17 398.86 49996.10 26.30 2015-01-12 14:12:11.000 012 33481.21 398.89 49996.10 26.30 2015-01-12 14:12:12.000 012 33481.26 398.93 49996.10 26.30 2015-01-12 14:12:13.000 012 33481.19 398.94 49996.10 26.30 2015-01-12 14:12:14.000 012 33481.24 399.02 49996.10 26.30 2015-01-12 14:12:15.000 012 33481.18 398.99 49996.10 26.31 2015-01-12 14:12:16.000 012 33481.18 398.98 49996.10 26.30 2015-01-12 14:12:17.000 012 33481.18 399.06 49996.10 26.31 2015-01-12 14:12:18.000 012 33481.17 399.16 49996.10 26.31 2015-01-12 14:12:19.000 012 33481.24 399.11 49996.10 26.31 2015-01-12 14:12:20.000 012 33481.13 399.12 49996.10 26.31 2015-01-12 14:12:21.000 012 33481.13 399.12 49996.10 26.31 2015-01-12 14:12:22.000 012 33481.15 399.11 49996.10 26.31 2015-01-12 14:12:23.000 012 33481.17 399.15 49996.10 26.31 2015-01-12 14:12:24.000 012 33481.08 399.13 49996.10 26.31 2015-01-12 14:12:25.000 012 33481.12 399.13 49996.10 26.30 2015-01-12 14:12:26.000 012 33481.15 399.12 49996.10 26.30 2015-01-12 14:12:27.000 012 33481.11 399.13 49996.10 26.31 2015-01-12 14:12:28.000 012 33481.13 399.15 49996.10 26.31 2015-01-12 14:12:29.000 012 33481.05 399.10 49996.10 26.31 2015-01-12 14:12:30.000 012 33481.16 399.16 49996.10 26.30 2015-01-12 14:12:30.000 012 33481.03 399.12 49996.10 26.31 2015-01-12 14:12:32.000 012 33481.10 399.16 49996.10 26.31 2015-01-12 14:12:33.000 012 33481.11 399.19 49996.10 26.31 2015-01-12 14:12:34.000 012 33481.01 399.17 49996.10 26.31 2015-01-12 14:12:35.000 012 33481.09 399.26 49996.10 26.31 2015-01-12 14:12:36.000 012 33481.01 399.38 49996.10 26.31 2015-01-12 14:12:37.000 012 33481.08 399.39 49996.10 26.31 2015-01-12 14:12:38.000 012 33481.04 399.46 49996.10 26.31 2015-01-12 14:12:39.000 012 33480.98 399.57 49996.10 26.30 2015-01-12 14:12:40.000 012 33480.94 399.61 49996.10 26.30 2015-01-12 14:12:41.000 012 33480.99 399.68 49996.10 26.30 2015-01-12 14:12:42.000 012 33480.96 399.73 49996.10 26.31 2015-01-12 14:12:43.000 012 33480.98 399.84 49996.10 26.31 2015-01-12 14:12:43.000 012 33480.97 399.90 49996.10 26.31 2015-01-12 14:12:45.000 012 33480.90 399.99 49996.10 26.31 2015-01-12 14:12:46.000 012 33480.96 400.04 49996.10 26.31 2015-01-12 14:12:47.000 012 33481.02 400.05 49996.10 26.31 2015-01-12 14:12:48.000 012 33480.94 400.10 49996.10 26.31 2015-01-12 14:12:49.000 012 33480.93 400.15 49996.10 26.31 2015-01-12 14:12:50.000 012 33480.88 400.22 49996.10 26.31 2015-01-12 14:12:51.000 012 33480.82 400.29 49996.10 26.31 2015-01-12 14:12:52.000 012 33480.84 400.38 49996.10 26.31 2015-01-12 14:12:53.000 012 33480.94 400.56 49996.10 26.31 2015-01-12 14:12:54.000 012 33480.92 400.71 49996.10 26.31 2015-01-12 14:12:55.000 012 33480.88 400.71 49996.10 26.31 2015-01-12 14:12:56.000 012 33480.80 400.82 49996.10 26.31 2015-01-12 14:12:57.000 012 33480.77 400.92 49996.10 26.31 2015-01-12 14:12:58.000 012 33480.81 400.92 49996.10 26.31 2015-01-12 14:12:59.000 012 33480.79 401.02 49996.10 26.31 2015-01-12 14:13:00.000 012 33480.93 401.10 49996.10 26.31 2015-01-12 14:13:01.000 012 33480.88 401.08 49996.10 26.31 2015-01-12 14:13:02.000 012 33480.75 401.18 49996.10 26.31 2015-01-12 14:13:03.000 012 33480.77 401.25 49996.10 26.31 2015-01-12 14:13:04.000 012 33480.78 401.25 49996.10 26.31 2015-01-12 14:13:05.000 012 33480.78 401.29 49996.10 26.31 2015-01-12 14:13:06.000 012 33480.78 401.36 49996.10 26.31 2015-01-12 14:13:07.000 012 33480.72 401.40 49996.10 26.31 2015-01-12 14:13:08.000 012 33480.91 401.43 49996.10 26.31 2015-01-12 14:13:09.000 012 33480.78 401.44 49996.10 26.31 2015-01-12 14:13:10.000 012 33480.74 401.46 49996.10 26.31 2015-01-12 14:13:11.000 012 33480.74 401.53 49996.10 26.31 2015-01-12 14:13:12.000 012 33480.79 401.56 49996.10 26.31 2015-01-12 14:13:13.000 012 33480.82 401.58 49996.10 26.31 2015-01-12 14:13:14.000 012 33480.76 401.65 49996.10 26.31 2015-01-12 14:13:15.000 012 33480.81 401.72 49996.10 26.31 2015-01-12 14:13:16.000 012 33480.81 401.73 49996.10 26.31 2015-01-12 14:13:17.000 012 33480.71 401.87 49996.10 26.31 2015-01-12 14:13:18.000 012 33480.74 401.89 49996.10 26.31 2015-01-12 14:13:19.000 012 33480.75 401.87 49996.10 26.31 2015-01-12 14:13:20.000 012 33480.79 401.94 49996.10 26.31 2015-01-12 14:13:21.000 012 33480.71 402.00 49996.10 26.31 2015-01-12 14:13:22.000 012 33480.62 402.03 49996.10 26.31 2015-01-12 14:13:23.000 012 33480.71 402.09 49996.10 26.31 2015-01-12 14:13:24.000 012 33480.74 402.18 49996.10 26.31 2015-01-12 14:13:24.000 012 33480.66 402.16 49996.10 26.31 2015-01-12 14:13:26.000 012 33480.59 402.21 49996.10 26.31 2015-01-12 14:13:27.000 012 33480.72 402.25 49996.10 26.31 2015-01-12 14:13:28.000 012 33480.57 402.29 49996.10 26.31 2015-01-12 14:13:29.000 012 33480.69 402.39 49996.10 26.31 2015-01-12 14:13:30.000 012 33480.71 402.47 49996.10 26.31 2015-01-12 14:13:31.000 012 33480.72 402.44 49996.10 26.31 2015-01-12 14:13:32.000 012 33480.60 402.60 49996.10 26.31 2015-01-12 14:13:33.000 012 33480.62 402.64 49996.10 26.31 2015-01-12 14:13:34.000 012 33480.57 402.61 49996.10 26.31 2015-01-12 14:13:35.000 012 33480.62 402.68 49996.10 26.31 2015-01-12 14:13:36.000 012 33480.60 402.72 49996.10 26.31 2015-01-12 14:13:37.000 012 33480.53 402.76 49996.10 26.31 2015-01-12 14:13:37.000 012 33480.53 402.78 49996.10 26.30 2015-01-12 14:13:39.000 012 33480.71 402.84 49996.10 26.30 2015-01-12 14:13:40.000 012 33480.59 402.87 49996.10 26.31 2015-01-12 14:13:41.000 012 33480.65 402.90 49996.10 26.31 2015-01-12 14:13:42.000 012 33480.60 402.88 49996.10 26.31 2015-01-12 14:13:43.000 012 33480.58 402.99 49996.10 26.31 2015-01-12 14:13:44.000 012 33480.65 403.03 49996.10 26.31 2015-01-12 14:13:45.000 012 33480.63 403.04 49996.10 26.30 2015-01-12 14:13:46.000 012 33480.60 403.10 49996.10 26.30 2015-01-12 14:13:47.000 012 33480.58 403.12 49996.10 26.31 2015-01-12 14:13:48.000 012 33480.56 403.13 49996.10 26.30 2015-01-12 14:13:49.000 012 33480.52 403.17 49996.10 26.31 2015-01-12 14:13:50.000 012 33480.46 403.19 49996.10 26.30 2015-01-12 14:13:51.000 012 33480.52 403.21 49996.10 26.31 2015-01-12 14:13:52.000 012 33480.44 403.21 49996.10 26.31 2015-01-12 14:13:53.000 012 33480.52 403.25 49996.10 26.31 2015-01-12 14:13:54.000 012 33480.50 403.26 49996.10 26.31 2015-01-12 14:13:55.000 012 33480.46 403.33 49996.10 26.31 2015-01-12 14:13:56.000 012 33480.46 403.28 49996.10 26.31 2015-01-12 14:13:57.000 012 33480.41 403.38 49996.10 26.31 2015-01-12 14:13:58.000 012 33480.43 403.41 49996.10 26.31 2015-01-12 14:13:59.000 012 33480.40 403.50 49996.10 26.31 2015-01-12 14:14:00.000 012 33480.37 403.66 49996.10 26.31 2015-01-12 14:14:01.000 012 33480.45 403.68 49996.10 26.31 2015-01-12 14:14:02.000 012 33480.31 403.76 49996.10 26.31 2015-01-12 14:14:03.000 012 33480.51 403.81 49996.10 26.31 2015-01-12 14:14:04.000 012 33480.43 403.87 49996.10 26.31 2015-01-12 14:14:05.000 012 33480.43 403.94 49996.10 26.31 2015-01-12 14:14:06.000 012 33480.39 404.06 49996.10 26.31 2015-01-12 14:14:07.000 012 33480.43 404.11 49996.10 26.31 2015-01-12 14:14:08.000 012 33480.48 404.14 49996.10 26.31 2015-01-12 14:14:09.000 012 33480.38 404.25 49996.10 26.31 2015-01-12 14:14:10.000 012 33480.45 404.28 49996.10 26.31 2015-01-12 14:14:11.000 012 33480.41 404.38 49996.10 26.31 2015-01-12 14:14:12.000 012 33480.44 404.38 49996.10 26.31 2015-01-12 14:14:13.000 012 33480.46 404.44 49996.10 26.31 2015-01-12 14:14:14.000 012 33480.40 404.51 49996.10 26.31 2015-01-12 14:14:15.000 012 33480.54 404.59 49996.10 26.31 2015-01-12 14:14:16.000 012 33480.41 404.64 49996.10 26.31 2015-01-12 14:14:17.000 012 33480.40 404.70 49996.10 26.31 2015-01-12 14:14:18.000 012 33480.39 404.86 49996.10 26.31 2015-01-12 14:14:18.000 012 33480.36 404.87 49996.10 26.31 2015-01-12 14:14:20.000 012 33480.42 404.92 49996.10 26.31 2015-01-12 14:14:21.000 012 33480.50 405.01 49996.10 26.31 2015-01-12 14:14:22.000 012 33480.49 405.05 49996.10 26.31 2015-01-12 14:14:23.000 012 33480.42 405.09 49996.10 26.31 2015-01-12 14:14:24.000 012 33480.47 405.12 49996.10 26.31 2015-01-12 14:14:25.000 012 33480.39 405.19 49996.10 26.31 2015-01-12 14:14:26.000 012 33480.39 405.21 49996.10 26.31 2015-01-12 14:14:27.000 012 33480.41 405.27 49996.10 26.31 2015-01-12 14:14:28.000 012 33480.43 405.32 49996.10 26.31 2015-01-12 14:14:29.000 012 33480.41 405.37 49996.10 26.31 2015-01-12 14:14:30.000 012 33480.47 405.48 49996.10 26.31 2015-01-12 14:14:31.000 012 33480.50 405.52 49996.10 26.31 2015-01-12 14:14:31.000 012 33480.53 405.53 49996.10 26.31 2015-01-12 14:14:33.000 012 33480.51 405.58 49996.10 26.31 2015-01-12 14:14:34.000 012 33480.47 405.56 49996.10 26.31 2015-01-12 14:14:35.000 012 33480.46 405.58 49996.10 26.31 2015-01-12 14:14:36.000 012 33480.53 405.63 49996.10 26.31 2015-01-12 14:14:37.000 012 33480.53 405.61 49996.10 26.31 2015-01-12 14:14:38.000 012 33480.50 405.63 49996.10 26.31 2015-01-12 14:14:39.000 012 33480.54 405.67 49996.10 26.31 2015-01-12 14:14:40.000 012 33480.54 405.69 49996.10 26.31 2015-01-12 14:14:41.000 012 33480.56 405.63 49996.10 26.31 2015-01-12 14:14:42.000 012 33480.54 405.65 49996.10 26.31 2015-01-12 14:14:43.000 012 33480.54 405.65 49996.10 26.31 2015-01-12 14:14:44.000 012 33480.49 405.71 49996.10 26.31 2015-01-12 14:14:45.000 012 33480.56 405.69 49996.10 26.31 2015-01-12 14:14:46.000 012 33480.51 405.71 49996.10 26.31 2015-01-12 14:14:47.000 012 33480.61 405.77 49996.10 26.31 2015-01-12 14:14:48.000 012 33480.65 405.75 49996.10 26.31 2015-01-12 14:14:49.000 012 33480.62 405.83 49996.10 26.31 2015-01-12 14:14:50.000 012 33480.54 405.81 49996.10 26.31 2015-01-12 14:14:51.000 012 33480.61 405.91 49996.10 26.31 2015-01-12 14:14:52.000 012 33480.63 405.89 49996.10 26.31 2015-01-12 14:14:53.000 012 33480.57 405.96 49996.10 26.31 2015-01-12 14:14:54.000 012 33480.61 405.97 49996.10 26.31 2015-01-12 14:14:55.000 012 33480.57 406.03 49996.10 26.31 2015-01-12 14:14:56.000 012 33480.69 406.13 49996.10 26.31 2015-01-12 14:14:57.000 012 33480.60 406.13 49996.10 26.31 2015-01-12 14:14:58.000 012 33480.57 406.18 49996.10 26.31 2015-01-12 14:14:59.000 012 33480.64 406.25 49996.10 26.31 2015-01-12 14:15:00.000 012 33480.68 406.28 49996.10 26.31 2015-01-12 14:15:01.000 012 33480.75 406.33 49996.10 26.31 2015-01-12 14:15:02.000 012 33480.68 406.40 49996.10 26.31 2015-01-12 14:15:03.000 012 33480.55 406.43 49996.10 26.31 2015-01-12 14:15:04.000 012 33480.63 406.46 49996.10 26.31 2015-01-12 14:15:05.000 012 33480.65 406.51 49996.10 26.31 2015-01-12 14:15:06.000 012 33480.65 406.55 49996.10 26.31 2015-01-12 14:15:07.000 012 33480.64 406.58 49996.10 26.31 2015-01-12 14:15:08.000 012 33480.72 406.58 49996.10 26.31 2015-01-12 14:15:09.000 012 33480.78 406.58 49996.10 26.31 2015-01-12 14:15:10.000 012 33480.74 406.60 49996.10 26.31 2015-01-12 14:15:11.000 012 33480.67 406.56 49996.10 26.31 2015-01-12 14:15:12.000 012 33480.70 406.62 49996.10 26.31 2015-01-12 14:15:12.000 012 33480.72 406.62 49996.10 26.31 2015-01-12 14:15:14.000 012 33480.67 406.68 49996.10 26.31 2015-01-12 14:15:15.000 012 33480.67 406.77 49996.10 26.31 2015-01-12 14:15:16.000 012 33480.72 406.78 49996.10 26.31 2015-01-12 14:15:17.000 012 33480.77 406.80 49996.10 26.31 2015-01-12 14:15:18.000 012 33480.68 406.86 49996.10 26.31 2015-01-12 14:15:19.000 012 33480.75 406.95 49996.10 26.31 2015-01-12 14:15:20.000 012 33480.61 407.02 49996.10 26.31 2015-01-12 14:15:21.000 012 33480.68 407.09 49996.10 26.31 2015-01-12 14:15:22.000 012 33480.62 407.08 49996.10 26.31 2015-01-12 14:15:23.000 012 33480.65 407.13 49996.10 26.31 2015-01-12 14:15:24.000 012 33480.65 407.22 49996.10 26.31 2015-01-12 14:15:25.000 012 33480.64 407.23 49996.10 26.31 2015-01-12 14:15:25.000 012 33480.67 407.22 49996.10 26.31 2015-01-12 14:15:27.000 012 33480.53 407.29 49996.10 26.31 2015-01-12 14:15:28.000 012 33480.58 407.31 49996.10 26.31 2015-01-12 14:15:29.000 012 33480.52 407.35 49996.10 26.31 2015-01-12 14:15:30.000 012 33480.50 407.40 49996.10 26.31 2015-01-12 14:15:31.000 012 33480.53 407.39 49996.10 26.31 2015-01-12 14:15:32.000 012 33480.51 407.48 49996.10 26.31 2015-01-12 14:15:33.000 012 33480.52 407.51 49996.10 26.31 2015-01-12 14:15:34.000 012 33480.45 407.54 49996.10 26.31 2015-01-12 14:15:35.000 012 33480.47 407.65 49996.10 26.31 2015-01-12 14:15:36.000 012 33480.46 407.72 49996.10 26.31 2015-01-12 14:15:37.000 012 33480.41 407.76 49996.10 26.31 2015-01-12 14:15:38.000 012 33480.53 407.82 49996.10 26.31 2015-01-12 14:15:39.000 012 33480.51 407.89 49996.10 26.31 2015-01-12 14:15:40.000 012 33480.46 407.88 49996.10 26.31 2015-01-12 14:15:41.000 012 33480.50 407.99 49996.10 26.31 2015-01-12 14:15:42.000 012 33480.47 408.07 49996.10 26.31 2015-01-12 14:15:43.000 012 33480.46 408.10 49996.10 26.31 2015-01-12 14:15:44.000 012 33480.47 408.17 49996.10 26.31 2015-01-12 14:15:45.000 012 33480.42 408.27 49996.10 26.31 2015-01-12 14:15:46.000 012 33480.41 408.28 49996.10 26.31 2015-01-12 14:15:47.000 012 33480.37 408.37 49996.10 26.31 2015-01-12 14:15:48.000 012 33480.38 408.36 49996.10 26.31 2015-01-12 14:15:49.000 012 33480.40 408.46 49996.10 26.31 2015-01-12 14:15:50.000 012 33480.46 408.50 49996.10 26.31 2015-01-12 14:15:51.000 012 33480.32 408.49 49996.10 26.31 2015-01-12 14:15:52.000 012 33480.31 408.52 49996.10 26.31 2015-01-12 14:15:53.000 012 33480.35 408.56 49996.10 26.31 2015-01-12 14:15:54.000 012 33480.30 408.58 49996.10 26.31 2015-01-12 14:15:55.000 012 33480.35 408.62 49996.10 26.31 2015-01-12 14:15:56.000 012 33480.24 408.58 49996.10 26.31 2015-01-12 14:15:57.000 012 33480.35 408.58 49996.10 26.31 2015-01-12 14:15:58.000 012 33480.36 408.62 49996.10 26.31 2015-01-12 14:15:59.000 012 33480.31 408.65 49996.10 26.31 2015-01-12 14:16:00.000 012 33480.31 408.60 49996.10 26.31 2015-01-12 14:16:01.000 012 33480.26 408.67 49996.10 26.31 2015-01-12 14:16:02.000 012 33480.39 408.65 49996.10 26.31 2015-01-12 14:16:03.000 012 33480.24 408.68 49996.10 26.31 2015-01-12 14:16:04.000 012 33480.31 408.67 49996.10 26.31 2015-01-12 14:16:05.000 012 33480.35 408.70 49996.10 26.31 2015-01-12 14:16:06.000 012 33480.32 408.70 49996.10 26.31 2015-01-12 14:16:06.000 012 33480.34 408.74 49996.10 26.31 2015-01-12 14:16:08.000 012 33480.31 408.73 49996.10 26.31 2015-01-12 14:16:09.000 012 33480.34 408.75 49996.10 26.31 2015-01-12 14:16:10.000 012 33480.27 408.75 49996.10 26.31 2015-01-12 14:16:11.000 012 33480.30 408.78 49996.10 26.31 2015-01-12 14:16:12.000 012 33480.25 408.80 49996.10 26.31 2015-01-12 14:16:13.000 012 33480.28 408.82 49996.10 26.31 2015-01-12 14:16:14.000 012 33480.19 408.93 49996.10 26.31 2015-01-12 14:16:15.000 012 33480.25 409.00 49996.10 26.31 2015-01-12 14:16:16.000 012 33480.23 409.02 49996.10 26.31 2015-01-12 14:16:17.000 012 33480.21 409.06 49996.10 26.31 2015-01-12 14:16:18.000 012 33480.27 409.06 49996.10 26.31 2015-01-12 14:16:19.000 012 33480.14 409.13 49996.10 26.31 2015-01-12 14:16:19.000 012 33480.28 409.17 49996.10 26.31 2015-01-12 14:16:21.000 012 33480.23 409.20 49996.10 26.31 2015-01-12 14:16:22.000 012 33480.20 409.19 49996.10 26.31 2015-01-12 14:16:23.000 012 33480.18 409.25 49996.10 26.31 2015-01-12 14:16:24.000 012 33480.18 409.23 49996.10 26.31 2015-01-12 14:16:25.000 012 33480.16 409.19 49996.10 26.31 2015-01-12 14:16:26.000 012 33480.31 409.25 49996.10 26.31 2015-01-12 14:16:27.000 012 33480.16 409.33 49996.10 26.31 2015-01-12 14:16:28.000 012 33480.13 409.38 49996.10 26.31 2015-01-12 14:16:29.000 012 33480.29 409.40 49996.10 26.31 2015-01-12 14:16:30.000 012 33480.25 409.47 49996.10 26.31 2015-01-12 14:16:31.000 012 33480.27 409.45 49996.10 26.31 2015-01-12 14:16:32.000 012 33480.20 409.46 49996.10 26.31 2015-01-12 14:16:33.000 012 33480.13 409.56 49996.10 26.31 2015-01-12 14:16:34.000 012 33480.18 409.52 49996.10 26.31 2015-01-12 14:16:35.000 012 33480.22 409.59 49996.10 26.31 2015-01-12 14:16:36.000 012 33480.14 409.60 49996.10 26.31 2015-01-12 14:16:37.000 012 33480.24 409.65 49996.10 26.31 2015-01-12 14:16:38.000 012 33480.02 409.56 49996.10 26.31 2015-01-12 14:16:39.000 012 33480.15 409.60 49996.10 26.31 2015-01-12 14:16:40.000 012 33480.08 409.60 49996.10 26.31 2015-01-12 14:16:41.000 012 33480.14 409.60 49996.10 26.31 2015-01-12 14:16:42.000 012 33480.07 409.68 49996.10 26.31 2015-01-12 14:16:43.000 012 33480.02 409.62 49996.10 26.31 2015-01-12 14:16:44.000 012 33480.03 409.61 49996.10 26.31 2015-01-12 14:16:45.000 012 33479.93 409.59 49996.10 26.31 2015-01-12 14:16:46.000 012 33479.93 409.58 49996.10 26.31 2015-01-12 14:16:47.000 012 33479.92 409.55 49996.10 26.31 2015-01-12 14:16:48.000 012 33479.91 409.52 49996.10 26.31 2015-01-12 14:16:49.000 012 33479.94 409.55 49996.10 26.31 2015-01-12 14:16:50.000 012 33479.87 409.57 49996.10 26.31 2015-01-12 14:16:51.000 012 33479.92 409.56 49996.10 26.31 2015-01-12 14:16:52.000 012 33479.84 409.53 49996.10 26.31 2015-01-12 14:16:53.000 012 33479.85 409.55 49996.10 26.31 2015-01-12 14:16:54.000 012 33479.85 409.50 49996.10 26.31 2015-01-12 14:16:55.000 012 33479.85 409.45 49996.10 26.31 2015-01-12 14:16:56.000 012 33479.82 409.42 49996.10 26.31 2015-01-12 14:16:57.000 012 33479.78 409.38 49996.10 26.31 2015-01-12 14:16:58.000 012 33479.83 409.38 49996.10 26.31 2015-01-12 14:16:59.000 012 33479.88 409.28 49996.10 26.31 2015-01-12 14:17:00.000 012 33479.95 409.26 49996.10 26.31 2015-01-12 14:17:00.000 012 33479.86 409.19 49996.10 26.31 2015-01-12 14:17:02.000 012 33479.98 409.19 49996.10 26.31 2015-01-12 14:17:03.000 012 33479.86 409.20 49996.10 26.31 2015-01-12 14:17:04.000 012 33479.89 409.17 49996.10 26.31 2015-01-12 14:17:05.000 012 33479.91 409.05 49996.10 26.31 2015-01-12 14:17:06.000 012 33479.87 409.05 49996.10 26.31 2015-01-12 14:17:07.000 012 33479.74 409.01 49996.10 26.31 2015-01-12 14:17:08.000 012 33479.79 408.99 49996.10 26.31 2015-01-12 14:17:09.000 012 33479.92 408.93 49996.10 26.31 2015-01-12 14:17:10.000 012 33479.83 408.91 49996.10 26.31 2015-01-12 14:17:11.000 012 33479.84 408.83 49996.10 26.31 2015-01-12 14:17:12.000 012 33479.80 408.82 49996.10 26.31 2015-01-12 14:17:13.000 012 33479.78 408.85 49996.10 26.31 2015-01-12 14:17:13.000 012 33479.81 408.89 49996.10 26.31 2015-01-12 14:17:15.000 012 33479.84 408.89 49996.10 26.31 2015-01-12 14:17:16.000 012 33479.76 408.89 49996.10 26.31 2015-01-12 14:17:17.000 012 33479.76 408.86 49996.10 26.31 2015-01-12 14:17:18.000 012 33479.76 408.84 49996.10 26.31 2015-01-12 14:17:19.000 012 33479.72 408.83 49996.10 26.31 2015-01-12 14:17:20.000 012 33479.69 408.79 49996.10 26.31 2015-01-12 14:17:21.000 012 33479.73 408.78 49996.10 26.31 2015-01-12 14:17:22.000 012 33479.69 408.75 49996.10 26.31 2015-01-12 14:17:23.000 012 33479.61 408.73 49996.10 26.31 2015-01-12 14:17:24.000 012 33479.68 408.72 49996.10 26.31 2015-01-12 14:17:25.000 012 33479.64 408.69 49996.10 26.31 2015-01-12 14:17:26.000 012 33479.68 408.61 49996.10 26.31 2015-01-12 14:17:27.000 012 33479.57 408.64 49996.10 26.31 2015-01-12 14:17:28.000 012 33479.65 408.66 49996.10 26.31 2015-01-12 14:17:29.000 012 33479.58 408.61 49996.10 26.31 2015-01-12 14:17:30.000 012 33479.59 408.57 49996.10 26.31 2015-01-12 14:17:31.000 012 33479.64 408.58 49996.10 26.31 2015-01-12 14:17:32.000 012 33479.55 408.57 49996.10 26.31 2015-01-12 14:17:33.000 012 33479.61 408.55 49996.10 26.31 2015-01-12 14:17:34.000 012 33479.58 408.50 49996.10 26.31 2015-01-12 14:17:35.000 012 33479.61 408.50 49996.10 26.31 2015-01-12 14:17:36.000 012 33479.54 408.45 49996.10 26.31 2015-01-12 14:17:37.000 012 33479.57 408.43 49996.10 26.31 2015-01-12 14:17:38.000 012 33479.56 408.41 49996.10 26.31 2015-01-12 14:17:39.000 012 33479.59 408.46 49996.10 26.31 2015-01-12 14:17:40.000 012 33479.51 408.44 49996.10 26.31 2015-01-12 14:17:41.000 012 33479.46 408.37 49996.10 26.31 2015-01-12 14:17:42.000 012 33479.44 408.42 49996.10 26.31 2015-01-12 14:17:43.000 012 33479.44 408.35 49996.10 26.31 2015-01-12 14:17:44.000 012 33479.31 408.38 49996.10 26.31 2015-01-12 14:17:45.000 012 33479.44 408.35 49996.10 26.31 2015-01-12 14:17:46.000 012 33479.36 408.38 49996.10 26.31 2015-01-12 14:17:47.000 012 33479.38 408.33 49996.10 26.31 2015-01-12 14:17:48.000 012 33479.36 408.34 49996.10 26.31 2015-01-12 14:17:49.000 012 33479.29 408.33 49996.10 26.31 2015-01-12 14:17:50.000 012 33479.18 408.37 49996.10 26.31 2015-01-12 14:17:51.000 012 33479.25 408.32 49996.10 26.31 2015-01-12 14:17:52.000 012 33479.30 408.34 49996.10 26.31 2015-01-12 14:17:53.000 012 33479.33 408.25 49996.10 26.31 2015-01-12 14:17:54.000 012 33479.26 408.21 49996.10 26.31 2015-01-12 14:17:54.000 012 33479.16 408.19 49996.10 26.31 2015-01-12 14:17:56.000 012 33479.31 408.19 49996.10 26.31 2015-01-12 14:17:57.000 012 33479.20 408.14 49996.10 26.31 2015-01-12 14:17:58.000 012 33479.25 408.15 49996.10 26.31 2015-01-12 14:17:59.000 012 33479.17 408.11 49996.10 26.31 2015-01-12 14:18:00.000 012 33479.20 408.13 49996.10 26.31 2015-01-12 14:18:01.000 012 33479.25 408.10 49996.10 26.31 2015-01-12 14:18:02.000 012 33479.16 408.09 49996.10 26.31 2015-01-12 14:18:03.000 012 33479.14 408.06 49996.10 26.31 2015-01-12 14:18:04.000 012 33479.12 408.05 49996.10 26.31 2015-01-12 14:18:05.000 012 33479.20 408.02 49996.10 26.31 2015-01-12 14:18:06.000 012 33479.23 408.01 49996.10 26.31 2015-01-12 14:18:07.000 012 33479.09 407.99 49996.10 26.31 2015-01-12 14:18:07.000 012 33479.17 407.94 49996.10 26.31 2015-01-12 14:18:09.000 012 33479.18 407.88 49996.10 26.31 2015-01-12 14:18:10.000 012 33479.10 407.89 49996.10 26.31 2015-01-12 14:18:11.000 012 33479.21 407.86 49996.10 26.31 2015-01-12 14:18:12.000 012 33479.13 407.80 49996.10 26.31 2015-01-12 14:18:13.000 012 33479.12 407.84 49996.10 26.31 2015-01-12 14:18:14.000 012 33479.08 407.86 49996.10 26.31 2015-01-12 14:18:15.000 012 33479.08 407.85 49996.10 26.31 2015-01-12 14:18:16.000 012 33479.04 407.83 49996.10 26.31 2015-01-12 14:18:17.000 012 33479.03 407.86 49996.10 26.31 2015-01-12 14:18:18.000 012 33479.00 407.84 49996.10 26.31 2015-01-12 14:18:19.000 012 33479.02 407.84 49996.10 26.31 2015-01-12 14:18:20.000 012 33478.92 407.90 49996.10 26.31 2015-01-12 14:18:21.000 012 33478.91 407.85 49996.10 26.31 2015-01-12 14:18:22.000 012 33478.92 407.85 49996.10 26.31 2015-01-12 14:18:23.000 012 33478.96 407.88 49996.10 26.31 2015-01-12 14:18:24.000 012 33478.97 407.90 49996.10 26.31 2015-01-12 14:18:25.000 012 33478.94 407.88 49996.10 26.31 2015-01-12 14:18:26.000 012 33478.89 407.86 49996.10 26.31 2015-01-12 14:18:27.000 012 33478.98 407.93 49996.10 26.31 2015-01-12 14:18:28.000 012 33478.85 407.96 49996.10 26.31 2015-01-12 14:18:29.000 012 33478.88 407.90 49996.10 26.31 2015-01-12 14:18:30.000 012 33478.86 407.96 49996.10 26.31 2015-01-12 14:18:31.000 012 33478.91 407.94 49996.10 26.31 2015-01-12 14:18:32.000 012 33478.97 407.93 49996.10 26.31 2015-01-12 14:18:33.000 012 33478.77 407.90 49996.10 26.31 2015-01-12 14:18:34.000 012 33478.80 407.88 49996.10 26.31 2015-01-12 14:18:35.000 012 33478.80 407.91 49996.10 26.31 2015-01-12 14:18:36.000 012 33478.83 407.87 49996.10 26.31 2015-01-12 14:18:37.000 012 33478.83 407.86 49996.10 26.31 2015-01-12 14:18:38.000 012 33478.93 407.83 49996.10 26.31 2015-01-12 14:18:39.000 012 33478.74 407.82 49996.10 26.31 2015-01-12 14:18:40.000 012 33478.78 407.82 49996.10 26.31 2015-01-12 14:18:41.000 012 33478.74 407.80 49996.10 26.31 2015-01-12 14:18:42.000 012 33478.82 407.82 49996.10 26.31 2015-01-12 14:18:43.000 012 33478.76 407.78 49996.10 26.31 2015-01-12 14:18:44.000 012 33478.77 407.80 49996.10 26.31 2015-01-12 14:18:45.000 012 33478.65 407.80 49996.10 26.31 2015-01-12 14:18:46.000 012 33478.73 407.79 49996.10 26.31 2015-01-12 14:18:47.000 012 33478.67 407.86 49996.10 26.31 2015-01-12 14:18:48.000 012 33478.67 407.77 49996.10 26.31 2015-01-12 14:18:48.000 012 33478.63 407.81 49996.10 26.31 2015-01-12 14:18:50.000 012 33478.64 407.76 49996.10 26.31 2015-01-12 14:18:51.000 012 33478.56 407.78 49996.10 26.31 2015-01-12 14:18:52.000 012 33478.60 407.77 49996.10 26.31 2015-01-12 14:18:53.000 012 33478.63 407.75 49996.10 26.31 2015-01-12 14:18:54.000 012 33478.60 407.80 49996.10 26.31 2015-01-12 14:18:55.000 012 33478.51 407.77 49996.10 26.31 2015-01-12 14:18:56.000 012 33478.65 407.74 49996.10 26.31 2015-01-12 14:18:57.000 012 33478.57 407.76 49996.10 26.31 2015-01-12 14:18:58.000 012 33478.55 407.79 49996.10 26.31 2015-01-12 14:18:59.000 012 33478.58 407.81 49996.10 26.31 2015-01-12 14:19:00.000 012 33478.54 407.82 49996.10 26.31 2015-01-12 14:19:01.000 012 33478.56 407.79 49996.10 26.31 2015-01-12 14:19:01.000 012 33478.48 407.82 49996.10 26.31 2015-01-12 14:19:03.000 012 33478.48 407.85 49996.10 26.31 2015-01-12 14:19:04.000 012 33478.54 407.79 49996.10 26.31 2015-01-12 14:19:05.000 012 33478.54 407.79 49996.10 26.31 2015-01-12 14:19:06.000 012 33478.51 407.77 49996.10 26.31 2015-01-12 14:19:07.000 012 33478.54 407.76 49996.10 26.31 2015-01-12 14:19:08.000 012 33478.47 407.74 49996.10 26.31 2015-01-12 14:19:09.000 012 33478.38 407.73 49996.10 26.31 2015-01-12 14:19:10.000 012 33478.40 407.73 49996.10 26.31 2015-01-12 14:19:11.000 012 33478.51 407.74 49996.10 26.31 2015-01-12 14:19:12.000 012 33478.46 407.74 49996.10 26.31 2015-01-12 14:19:13.000 012 33478.40 407.75 49996.10 26.31 2015-01-12 14:19:14.000 012 33478.40 407.72 49996.10 26.31 2015-01-12 14:19:15.000 012 33478.35 407.79 49996.10 26.31 2015-01-12 14:19:16.000 012 33478.33 407.82 49996.10 26.31 2015-01-12 14:19:17.000 012 33478.35 407.79 49996.10 26.31 2015-01-12 14:19:18.000 012 33478.29 407.78 49996.10 26.31 2015-01-12 14:19:19.000 012 33478.31 407.78 49996.10 26.31 2015-01-12 14:19:20.000 012 33478.25 407.83 49996.10 26.31 2015-01-12 14:19:21.000 012 33478.31 407.80 49996.10 26.31 2015-01-12 14:19:22.000 012 33478.20 407.82 49996.10 26.31 2015-01-12 14:19:23.000 012 33478.23 407.85 49996.10 26.31 2015-01-12 14:19:24.000 012 33478.23 407.78 49996.10 26.31 2015-01-12 14:19:25.000 012 33478.17 407.88 49996.10 26.31 2015-01-12 14:19:26.000 012 33478.15 407.88 49996.10 26.31 2015-01-12 14:19:27.000 012 33478.18 407.90 49996.10 26.31 2015-01-12 14:19:28.000 012 33478.04 407.85 49996.10 26.31 2015-01-12 14:19:29.000 012 33478.04 407.90 49996.10 26.31 2015-01-12 14:19:30.000 012 33478.02 407.86 49996.10 26.31 2015-01-12 14:19:31.000 012 33477.96 407.84 49996.10 26.31 2015-01-12 14:19:32.000 012 33477.95 407.82 49996.10 26.31 2015-01-12 14:19:33.000 012 33477.97 407.88 49996.10 26.31 2015-01-12 14:19:34.000 012 33477.89 407.85 49996.10 26.31 2015-01-12 14:19:35.000 012 33477.90 407.84 49996.10 26.31 2015-01-12 14:19:36.000 012 33477.94 407.80 49996.10 26.31 2015-01-12 14:19:37.000 012 33477.93 407.83 49996.10 26.31 2015-01-12 14:19:38.000 012 33477.95 407.80 49996.10 26.31 2015-01-12 14:19:39.000 012 33477.96 407.80 49996.10 26.31 2015-01-12 14:19:40.000 012 33477.85 407.80 49996.10 26.31 2015-01-12 14:19:41.000 012 33477.94 407.80 49996.10 26.31 2015-01-12 14:19:42.000 012 33477.95 407.84 49996.10 26.31 2015-01-12 14:19:42.000 012 33477.90 407.76 49996.10 26.31 2015-01-12 14:19:44.000 012 33477.93 407.74 49996.10 26.31 2015-01-12 14:19:45.000 012 33477.89 407.74 49996.10 26.31 2015-01-12 14:19:46.000 012 33477.83 407.75 49996.10 26.31 2015-01-12 14:19:47.000 012 33477.90 407.79 49996.10 26.31 2015-01-12 14:19:48.000 012 33477.86 407.75 49996.10 26.31 2015-01-12 14:19:49.000 012 33477.89 407.76 49996.10 26.31 2015-01-12 14:19:50.000 012 33477.99 407.83 49996.10 26.31 2015-01-12 14:19:51.000 012 33477.83 407.85 49996.10 26.31 2015-01-12 14:19:52.000 012 33477.76 407.86 49996.10 26.31 2015-01-12 14:19:53.000 012 33477.86 407.85 49996.10 26.31 2015-01-12 14:19:54.000 012 33477.79 407.91 49996.10 26.31 2015-01-12 14:19:55.000 012 33477.74 407.87 49996.10 26.31 2015-01-12 14:19:55.000 012 33477.82 407.98 49996.10 26.31 2015-01-12 14:19:57.000 012 33477.59 408.00 49996.10 26.31 2015-01-12 14:19:58.000 012 33477.57 408.02 49996.10 26.31 2015-01-12 14:19:59.000 012 33477.61 408.01 49996.10 26.31 2015-01-12 14:20:00.000 012 33477.63 408.01 49996.10 26.31 2015-01-12 14:20:01.000 012 33477.55 408.04 49996.10 26.31 2015-01-12 14:20:02.000 012 33477.58 408.06 49996.10 26.31 2015-01-12 14:20:03.000 012 33477.41 408.08 49996.10 26.31 2015-01-12 14:20:04.000 012 33477.49 408.09 49996.10 26.31 2015-01-12 14:20:05.000 012 33477.43 408.14 49996.10 26.31 2015-01-12 14:20:06.000 012 33477.46 408.14 49996.10 26.31 2015-01-12 14:20:07.000 012 33477.44 408.16 49996.10 26.31 2015-01-12 14:20:08.000 012 33477.21 408.14 49996.10 26.31 2015-01-12 14:20:09.000 012 33477.30 408.12 49996.10 26.31 2015-01-12 14:20:10.000 012 33477.33 408.13 49996.10 26.31 2015-01-12 14:20:11.000 012 33477.17 408.12 49996.10 26.31 2015-01-12 14:20:12.000 012 33477.27 408.14 49996.10 26.31 2015-01-12 14:20:13.000 012 33477.24 408.12 49996.10 26.31 2015-01-12 14:20:14.000 012 33477.20 408.14 49996.10 26.31 2015-01-12 14:20:15.000 012 33477.20 408.13 49996.10 26.31 2015-01-12 14:20:16.000 012 33477.05 408.10 49996.10 26.31 2015-01-12 14:20:17.000 012 33477.20 408.11 49996.10 26.31 2015-01-12 14:20:18.000 012 33477.15 408.17 49996.10 26.31 2015-01-12 14:20:19.000 012 33477.00 408.19 49996.10 26.31 2015-01-12 14:20:20.000 012 33477.09 408.22 49996.10 26.31 2015-01-12 14:20:21.000 012 33477.06 408.27 49996.10 26.31 2015-01-12 14:20:22.000 012 33476.96 408.28 49996.10 26.31 2015-01-12 14:20:23.000 012 33476.97 408.26 49996.10 26.31 2015-01-12 14:20:24.000 012 33477.02 408.37 49996.10 26.31 2015-01-12 14:20:25.000 012 33476.98 408.38 49996.10 26.31 2015-01-12 14:20:26.000 012 33476.94 408.40 49996.10 26.31 2015-01-12 14:20:27.000 012 33476.92 408.40 49996.10 26.31 2015-01-12 14:20:28.000 012 33476.92 408.37 49996.10 26.31 2015-01-12 14:20:29.000 012 33476.89 408.43 49996.10 26.31 2015-01-12 14:20:30.000 012 33476.84 408.42 49996.10 26.31 2015-01-12 14:20:31.000 012 33476.86 408.36 49996.10 26.31 2015-01-12 14:20:32.000 012 33476.86 408.38 49996.10 26.31 2015-01-12 14:20:33.000 012 33476.84 408.36 49996.10 26.31 2015-01-12 14:20:34.000 012 33476.76 408.33 49996.10 26.31 2015-01-12 14:20:35.000 012 33476.83 408.33 49996.10 26.31 2015-01-12 14:20:36.000 012 33476.76 408.32 49996.10 26.31 2015-01-12 14:20:36.000 012 33476.77 408.31 49996.10 26.31 2015-01-12 14:20:38.000 012 33476.81 408.30 49996.10 26.31 2015-01-12 14:20:39.000 012 33476.69 408.28 49996.10 26.31 2015-01-12 14:20:40.000 012 33476.68 408.28 49996.10 26.31 2015-01-12 14:20:41.000 012 33476.68 408.28 49996.10 26.31 2015-01-12 14:20:42.000 012 33476.72 408.27 49996.10 26.31 2015-01-12 14:20:43.000 012 33476.60 408.25 49996.10 26.31 2015-01-12 14:20:44.000 012 33476.64 408.23 49996.10 26.31 2015-01-12 14:20:45.000 012 33476.62 408.25 49996.10 26.31 2015-01-12 14:20:46.000 012 33476.54 408.21 49996.10 26.31 2015-01-12 14:20:47.000 012 33476.61 408.20 49996.10 26.31 2015-01-12 14:20:48.000 012 33476.57 408.18 49996.10 26.31 2015-01-12 14:20:49.000 012 33476.54 408.13 49996.10 26.31 2015-01-12 14:20:49.000 012 33476.62 408.14 49996.10 26.31 2015-01-12 14:20:51.000 012 33476.42 408.11 49996.10 26.31 2015-01-12 14:20:52.000 012 33476.49 408.09 49996.10 26.31 2015-01-12 14:20:53.000 012 33476.47 408.03 49996.10 26.31 2015-01-12 14:20:54.000 012 33476.44 408.06 49996.10 26.31 2015-01-12 14:20:55.000 012 33476.53 408.08 49996.10 26.31 2015-01-12 14:20:56.000 012 33476.51 408.02 49996.10 26.31 2015-01-12 14:20:57.000 012 33476.37 407.98 49996.10 26.31 2015-01-12 14:20:58.000 012 33476.43 407.96 49996.10 26.31 2015-01-12 14:20:59.000 012 33476.43 407.90 49996.10 26.31 2015-01-12 14:21:00.000 012 33476.43 407.93 49996.10 26.31 2015-01-12 14:21:01.000 012 33476.53 407.91 49996.10 26.31 2015-01-12 14:21:02.000 012 33476.51 407.90 49996.10 26.31 2015-01-12 14:21:03.000 012 33476.47 407.90 49996.10 26.31 2015-01-12 14:21:04.000 012 33476.47 407.87 49996.10 26.31 2015-01-12 14:21:05.000 012 33476.51 407.82 49996.10 26.31 2015-01-12 14:21:06.000 012 33476.46 407.79 49996.10 26.31 2015-01-12 14:21:07.000 012 33476.46 407.82 49996.10 26.31 2015-01-12 14:21:08.000 012 33476.43 407.73 49996.10 26.31 2015-01-12 14:21:09.000 012 33476.48 407.73 49996.10 26.31 2015-01-12 14:21:10.000 012 33476.41 407.73 49996.10 26.31 2015-01-12 14:21:11.000 012 33476.47 407.66 49996.10 26.31 2015-01-12 14:21:12.000 012 33476.36 407.64 49996.10 26.31 2015-01-12 14:21:13.000 012 33476.43 407.66 49996.10 26.31 2015-01-12 14:21:14.000 012 33476.37 407.63 49996.10 26.31 2015-01-12 14:21:15.000 012 33476.35 407.60 49996.10 26.31 2015-01-12 14:21:16.000 012 33476.31 407.63 49996.10 26.31 2015-01-12 14:21:17.000 012 33476.38 407.65 49996.10 26.31 2015-01-12 14:21:18.000 012 33476.31 407.68 49996.10 26.31 2015-01-12 14:21:19.000 012 33476.28 407.69 49996.10 26.31 2015-01-12 14:21:20.000 012 33476.32 407.71 49996.10 26.31 2015-01-12 14:21:21.000 012 33476.32 407.62 49996.10 26.31 2015-01-12 14:21:22.000 012 33476.21 407.62 49996.10 26.31 2015-01-12 14:21:23.000 012 33476.26 407.65 49996.10 26.31 2015-01-12 14:21:24.000 012 33476.24 407.70 49996.10 26.31 2015-01-12 14:21:25.000 012 33476.27 407.68 49996.10 26.31 2015-01-12 14:21:26.000 012 33476.19 407.70 49996.10 26.31 2015-01-12 14:21:27.000 012 33476.19 407.71 49996.10 26.31 2015-01-12 14:21:28.000 012 33476.19 407.72 49996.10 26.31 2015-01-12 14:21:29.000 012 33476.20 407.79 49996.10 26.31 2015-01-12 14:21:30.000 012 33476.18 407.76 49996.10 26.31 2015-01-12 14:21:30.000 012 33476.14 407.75 49996.10 26.31 2015-01-12 14:21:32.000 012 33476.19 407.80 49996.10 26.31 2015-01-12 14:21:33.000 012 33476.06 407.79 49996.10 26.31 2015-01-12 14:21:34.000 012 33476.13 407.78 49996.10 26.31 2015-01-12 14:21:35.000 012 33476.12 407.79 49996.10 26.31 2015-01-12 14:21:36.000 012 33476.04 407.73 49996.10 26.31 2015-01-12 14:21:37.000 012 33476.06 407.76 49996.10 26.31 2015-01-12 14:21:38.000 012 33476.09 407.74 49996.10 26.31 2015-01-12 14:21:39.000 012 33476.04 407.75 49996.10 26.31 2015-01-12 14:21:40.000 012 33476.07 407.73 49996.10 26.31 2015-01-12 14:21:41.000 012 33476.03 407.73 49996.10 26.31 2015-01-12 14:21:42.000 012 33476.05 407.73 49996.10 26.31 2015-01-12 14:21:43.000 012 33476.01 407.73 49996.10 26.31 2015-01-12 14:21:43.000 012 33476.10 407.72 49996.10 26.31 2015-01-12 14:21:45.000 012 33476.15 407.73 49996.10 26.31 2015-01-12 14:21:46.000 012 33476.06 407.72 49996.10 26.31 2015-01-12 14:21:47.000 012 33476.11 407.75 49996.10 26.31 2015-01-12 14:21:48.000 012 33476.04 407.71 49996.10 26.31 2015-01-12 14:21:49.000 012 33476.01 407.74 49996.10 26.31 2015-01-12 14:21:50.000 012 33476.12 407.74 49996.10 26.31 2015-01-12 14:21:51.000 012 33475.97 407.78 49996.10 26.31 2015-01-12 14:21:52.000 012 33475.96 407.78 49996.10 26.31 2015-01-12 14:21:53.000 012 33476.08 407.80 49996.10 26.31 2015-01-12 14:21:54.000 012 33476.10 407.93 49996.10 26.31 2015-01-12 14:21:55.000 012 33476.09 407.84 49996.10 26.31 2015-01-12 14:21:56.000 012 33476.01 407.99 49996.10 26.31 2015-01-12 14:21:57.000 012 33476.11 408.02 49996.10 26.31 2015-01-12 14:21:58.000 012 33476.07 408.02 49996.10 26.31 2015-01-12 14:21:59.000 012 33476.06 408.03 49996.10 26.31 2015-01-12 14:22:00.000 012 33476.09 408.01 49996.10 26.31 2015-01-12 14:22:01.000 012 33476.12 408.00 49996.10 26.31 2015-01-12 14:22:02.000 012 33475.98 407.97 49996.10 26.31 2015-01-12 14:22:03.000 012 33476.04 408.04 49996.10 26.31 2015-01-12 14:22:04.000 012 33475.96 408.01 49996.10 26.31 2015-01-12 14:22:05.000 012 33475.96 408.02 49996.10 26.31 2015-01-12 14:22:06.000 012 33476.07 408.04 49996.10 26.31 2015-01-12 14:22:07.000 012 33475.99 408.05 49996.10 26.31 2015-01-12 14:22:08.000 012 33476.06 408.00 49996.10 26.31 2015-01-12 14:22:09.000 012 33476.12 407.96 49996.10 26.31 2015-01-12 14:22:10.000 012 33476.07 407.95 49996.10 26.31 2015-01-12 14:22:11.000 012 33476.11 408.00 49996.10 26.31 2015-01-12 14:22:12.000 012 33476.12 408.04 49996.10 26.31 2015-01-12 14:22:13.000 012 33476.09 408.04 49996.10 26.31 2015-01-12 14:22:14.000 012 33475.99 408.12 49996.10 26.31 2015-01-12 14:22:15.000 012 33476.03 408.17 49996.10 26.31 2015-01-12 14:22:16.000 012 33476.03 408.18 49996.10 26.31 2015-01-12 14:22:17.000 012 33476.12 408.19 49996.10 26.31 2015-01-12 14:22:18.000 012 33476.19 408.19 49996.10 26.31 2015-01-12 14:22:19.000 012 33476.09 408.18 49996.10 26.31 2015-01-12 14:22:20.000 012 33476.03 408.18 49996.10 26.31 2015-01-12 14:22:21.000 012 33476.08 408.21 49996.10 26.31 2015-01-12 14:22:22.000 012 33476.03 408.17 49996.10 26.31 2015-01-12 14:22:23.000 012 33476.11 408.16 49996.10 26.31 2015-01-12 14:22:24.000 012 33476.12 408.19 49996.10 26.31 2015-01-12 14:22:24.000 012 33476.08 408.14 49996.10 26.31 2015-01-12 14:22:26.000 012 33476.07 408.16 49996.10 26.31 2015-01-12 14:22:27.000 012 33476.11 408.23 49996.10 26.31 2015-01-12 14:22:28.000 012 33476.12 408.16 49996.10 26.31 2015-01-12 14:22:29.000 012 33476.08 408.14 49996.10 26.31 2015-01-12 14:22:30.000 012 33476.07 408.18 49996.10 26.31 2015-01-12 14:22:31.000 012 33476.09 408.06 49996.10 26.31 2015-01-12 14:22:32.000 012 33476.09 408.16 49996.10 26.31 2015-01-12 14:22:33.000 012 33476.13 408.12 49996.10 26.31 2015-01-12 14:22:34.000 012 33476.06 408.12 49996.10 26.31 2015-01-12 14:22:35.000 012 33476.10 408.04 49996.10 26.31 2015-01-12 14:22:36.000 012 33476.21 408.01 49996.10 26.31 2015-01-12 14:22:37.000 012 33476.21 408.05 49996.10 26.31 2015-01-12 14:22:37.000 012 33476.17 408.09 49996.10 26.31 2015-01-12 14:22:39.000 012 33476.21 408.04 49996.10 26.31 2015-01-12 14:22:40.000 012 33476.21 408.06 49996.10 26.31 2015-01-12 14:22:41.000 012 33476.22 408.01 49996.10 26.31 2015-01-12 14:22:42.000 012 33476.12 408.05 49996.10 26.31 2015-01-12 14:22:43.000 012 33476.13 408.03 49996.10 26.31 2015-01-12 14:22:44.000 012 33476.07 408.00 49996.10 26.31 2015-01-12 14:22:45.000 012 33476.24 408.06 49996.10 26.31 2015-01-12 14:22:46.000 012 33476.09 408.06 49996.10 26.31 2015-01-12 14:22:47.000 012 33476.19 408.05 49996.10 26.31 2015-01-12 14:22:48.000 012 33476.19 408.01 49996.10 26.31 2015-01-12 14:22:49.000 012 33476.24 408.01 49996.10 26.31 2015-01-12 14:22:50.000 012 33476.24 408.03 49996.10 26.31 2015-01-12 14:22:51.000 012 33476.20 408.04 49996.10 26.31 2015-01-12 14:22:52.000 012 33476.19 408.04 49996.10 26.31 2015-01-12 14:22:53.000 012 33476.19 408.01 49996.10 26.31 2015-01-12 14:22:54.000 012 33476.20 408.00 49996.10 26.31 2015-01-12 14:22:55.000 012 33476.23 407.99 49996.10 26.31 2015-01-12 14:22:56.000 012 33476.37 407.99 49996.10 26.31 2015-01-12 14:22:57.000 012 33476.28 407.98 49996.10 26.31 2015-01-12 14:22:58.000 012 33476.41 408.04 49996.10 26.31 2015-01-12 14:22:59.000 012 33476.31 407.99 49996.10 26.31 2015-01-12 14:23:00.000 012 33476.34 407.98 49996.10 26.31 2015-01-12 14:23:01.000 012 33476.31 407.95 49996.10 26.31 2015-01-12 14:23:02.000 012 33476.29 407.90 49996.10 26.31 2015-01-12 14:23:03.000 012 33476.38 407.98 49996.10 26.31 2015-01-12 14:23:04.000 012 33476.35 407.93 49996.10 26.31 2015-01-12 14:23:05.000 012 33476.35 407.90 49996.10 26.31 2015-01-12 14:23:06.000 012 33476.46 407.98 49996.10 26.31 2015-01-12 14:23:07.000 012 33476.43 407.98 49996.10 26.31 2015-01-12 14:23:08.000 012 33476.44 407.96 49996.10 26.31 2015-01-12 14:23:09.000 012 33476.43 407.99 49996.10 26.31 2015-01-12 14:23:10.000 012 33476.54 407.99 49996.10 26.31 2015-01-12 14:23:11.000 012 33476.46 407.97 49996.10 26.31 2015-01-12 14:23:12.000 012 33476.53 408.02 49996.10 26.31 2015-01-12 14:23:13.000 012 33476.51 408.02 49996.10 26.31 2015-01-12 14:23:14.000 012 33476.43 408.02 49996.10 26.31 2015-01-12 14:23:15.000 012 33476.49 408.00 49996.10 26.31 2015-01-12 14:23:16.000 012 33476.61 408.05 49996.10 26.31 2015-01-12 14:23:17.000 012 33476.51 408.05 49996.10 26.31 2015-01-12 14:23:18.000 012 33476.65 408.10 49996.10 26.31 2015-01-12 14:23:18.000 012 33476.63 408.17 49996.10 26.31 2015-01-12 14:23:20.000 012 33476.62 408.20 49996.10 26.31 2015-01-12 14:23:21.000 012 33476.68 408.25 49996.10 26.31 2015-01-12 14:23:22.000 012 33476.65 408.33 49996.10 26.31 2015-01-12 14:23:23.000 012 33476.67 408.37 49996.10 26.31 2015-01-12 14:23:24.000 012 33476.63 408.34 49996.10 26.31 2015-01-12 14:23:25.000 012 33476.71 408.44 49996.10 26.31 2015-01-12 14:23:26.000 012 33476.81 408.44 49996.10 26.31 2015-01-12 14:23:27.000 012 33476.64 408.51 49996.10 26.31 2015-01-12 14:23:28.000 012 33476.67 408.57 49996.10 26.31 2015-01-12 14:23:29.000 012 33476.63 408.59 49996.10 26.31 2015-01-12 14:23:30.000 012 33476.65 408.62 49996.10 26.31 2015-01-12 14:23:31.000 012 33476.68 408.66 49996.10 26.31 2015-01-12 14:23:31.000 012 33476.63 408.66 49996.10 26.31 2015-01-12 14:23:33.000 012 33476.69 408.74 49996.10 26.31 2015-01-12 14:23:34.000 012 33476.65 408.77 49996.10 26.31 2015-01-12 14:23:35.000 012 33476.64 408.78 49996.10 26.31 2015-01-12 14:23:36.000 012 33476.70 408.81 49996.10 26.31 2015-01-12 14:23:37.000 012 33476.74 408.88 49996.10 26.31 2015-01-12 14:23:38.000 012 33476.72 408.85 49996.10 26.31 2015-01-12 14:23:39.000 012 33476.79 408.87 49996.10 26.31 2015-01-12 14:23:40.000 012 33476.74 408.88 49996.10 26.31 2015-01-12 14:23:41.000 012 33476.81 408.89 49996.10 26.31 2015-01-12 14:23:42.000 012 33476.79 408.88 49996.10 26.31 2015-01-12 14:23:43.000 012 33476.80 408.95 49996.10 26.31 2015-01-12 14:23:44.000 012 33476.82 408.89 49996.10 26.31 2015-01-12 14:23:45.000 012 33476.82 408.96 49996.10 26.31 2015-01-12 14:23:46.000 012 33476.78 408.98 49996.10 26.31 2015-01-12 14:23:47.000 012 33476.80 408.99 49996.10 26.31 2015-01-12 14:23:48.000 012 33476.79 408.98 49996.10 26.31 2015-01-12 14:23:49.000 012 33476.77 409.05 49996.10 26.31 2015-01-12 14:23:50.000 012 33476.69 409.00 49996.10 26.31 2015-01-12 14:23:51.000 012 33476.84 408.96 49996.10 26.31 2015-01-12 14:23:52.000 012 33476.74 408.93 49996.10 26.31 2015-01-12 14:23:53.000 012 33476.84 408.96 49996.10 26.31 2015-01-12 14:23:54.000 012 33476.84 408.95 49996.10 26.31 2015-01-12 14:23:55.000 012 33476.83 408.96 49996.10 26.31 2015-01-12 14:23:56.000 012 33476.80 408.94 49996.10 26.31 2015-01-12 14:23:57.000 012 33476.88 408.92 49996.10 26.31 2015-01-12 14:23:58.000 012 33476.79 408.86 49996.10 26.31 2015-01-12 14:23:59.000 012 33476.87 408.85 49996.10 26.31 2015-01-12 14:24:00.000 012 33476.85 408.87 49996.10 26.31 2015-01-12 14:24:01.000 012 33476.87 408.89 49996.10 26.31 2015-01-12 14:24:02.000 012 33476.93 408.88 49996.10 26.31 2015-01-12 14:24:03.000 012 33476.88 408.91 49996.10 26.31 2015-01-12 14:24:04.000 012 33476.99 408.92 49996.10 26.31 2015-01-12 14:24:05.000 012 33476.96 408.92 49996.10 26.31 2015-01-12 14:24:06.000 012 33476.86 408.95 49996.10 26.31 2015-01-12 14:24:07.000 012 33476.89 409.01 49996.10 26.31 2015-01-12 14:24:08.000 012 33476.81 408.98 49996.10 26.31 2015-01-12 14:24:09.000 012 33476.91 409.04 49996.10 26.31 2015-01-12 14:24:10.000 012 33476.88 409.08 49996.10 26.31 2015-01-12 14:24:11.000 012 33476.87 409.10 49996.10 26.31 2015-01-12 14:24:12.000 012 33476.93 409.12 49996.10 26.31 2015-01-12 14:24:12.000 012 33476.96 409.10 49996.10 26.31 2015-01-12 14:24:14.000 012 33476.93 409.04 49996.10 26.31 2015-01-12 14:24:15.000 012 33476.95 409.10 49996.10 26.31 2015-01-12 14:24:16.000 012 33476.95 409.12 49996.10 26.31 2015-01-12 14:24:17.000 012 33476.93 409.14 49996.10 26.31 2015-01-12 14:24:18.000 012 33476.93 409.19 49996.10 26.31 2015-01-12 14:24:19.000 012 33476.99 409.26 49996.10 26.31 2015-01-12 14:24:20.000 012 33476.92 409.20 49996.10 26.31 2015-01-12 14:24:21.000 012 33476.94 409.24 49996.10 26.31 2015-01-12 14:24:22.000 012 33476.89 409.26 49996.10 26.31 2015-01-12 14:24:23.000 012 33476.99 409.22 49996.10 26.31 2015-01-12 14:24:24.000 012 33476.99 409.26 49996.10 26.31 2015-01-12 14:24:25.000 012 33477.01 409.34 49996.10 26.31 2015-01-12 14:24:25.000 012 33476.97 409.30 49996.10 26.31 2015-01-12 14:24:27.000 012 33476.95 409.30 49996.10 26.31 2015-01-12 14:24:28.000 012 33477.04 409.34 49996.10 26.31 2015-01-12 14:24:29.000 012 33477.00 409.35 49996.10 26.31 2015-01-12 14:24:30.000 012 33477.05 409.42 49996.10 26.31 2015-01-12 14:24:31.000 012 33477.01 409.44 49996.10 26.31 2015-01-12 14:24:32.000 012 33476.98 409.46 49996.10 26.31 2015-01-12 14:24:33.000 012 33476.93 409.49 49996.10 26.31 2015-01-12 14:24:34.000 012 33476.94 409.49 49996.10 26.31 2015-01-12 14:24:35.000 012 33476.96 409.51 49996.10 26.31 2015-01-12 14:24:36.000 012 33476.93 409.54 49996.10 26.31 2015-01-12 14:24:37.000 012 33476.94 409.58 49996.10 26.31 2015-01-12 14:24:38.000 012 33476.96 409.62 49996.10 26.31 2015-01-12 14:24:39.000 012 33476.90 409.62 49996.10 26.31 2015-01-12 14:24:40.000 012 33476.99 409.66 49996.10 26.31 2015-01-12 14:24:41.000 012 33476.92 409.69 49996.10 26.31 2015-01-12 14:24:42.000 012 33476.93 409.66 49996.10 26.31 2015-01-12 14:24:43.000 012 33476.98 409.69 49996.10 26.31 2015-01-12 14:24:44.000 012 33476.84 409.72 49996.10 26.31 2015-01-12 14:24:45.000 012 33476.98 409.76 49996.10 26.31 2015-01-12 14:24:46.000 012 33476.97 409.80 49996.10 26.31 2015-01-12 14:24:47.000 012 33476.93 409.85 49996.10 26.31 2015-01-12 14:24:48.000 012 33476.96 409.91 49996.10 26.31 2015-01-12 14:24:49.000 012 33476.94 410.02 49996.10 26.31 2015-01-12 14:24:50.000 012 33476.91 409.98 49996.10 26.31 2015-01-12 14:24:51.000 012 33476.94 410.07 49996.10 26.31 2015-01-12 14:24:52.000 012 33476.96 410.12 49996.10 26.31 2015-01-12 14:24:53.000 012 33477.00 410.15 49996.10 26.31 2015-01-12 14:24:54.000 012 33477.01 410.25 49996.10 26.31 2015-01-12 14:24:55.000 012 33477.00 410.27 49996.10 26.31 2015-01-12 14:24:56.000 012 33476.97 410.31 49996.10 26.31 2015-01-12 14:24:57.000 012 33476.96 410.38 49996.10 26.31 2015-01-12 14:24:58.000 012 33476.96 410.48 49996.10 26.31 2015-01-12 14:24:59.000 012 33476.93 410.49 49996.10 26.31 2015-01-12 14:25:00.000 012 33477.02 410.61 49996.10 26.31 2015-01-12 14:25:01.000 012 33476.96 410.72 49996.10 26.31 2015-01-12 14:25:02.000 012 33477.00 410.72 49996.10 26.31 2015-01-12 14:25:03.000 012 33476.98 410.83 49996.10 26.31 2015-01-12 14:25:04.000 012 33476.94 410.87 49996.10 26.31 2015-01-12 14:25:05.000 012 33476.98 410.92 49996.10 26.31 2015-01-12 14:25:06.000 012 33476.92 410.98 49996.10 26.31 2015-01-12 14:25:06.000 012 33477.00 411.06 49996.10 26.31 2015-01-12 14:25:08.000 012 33476.97 411.09 49996.10 26.31 2015-01-12 14:25:09.000 012 33477.06 411.16 49996.10 26.31 2015-01-12 14:25:10.000 012 33477.00 411.17 49996.10 26.31 2015-01-12 14:25:11.000 012 33476.93 411.22 49996.10 26.31 2015-01-12 14:25:12.000 012 33477.03 411.23 49996.10 26.31 2015-01-12 14:25:13.000 012 33477.06 411.29 49996.10 26.31 2015-01-12 14:25:14.000 012 33477.06 411.29 49996.10 26.31 2015-01-12 14:25:15.000 012 33477.06 411.35 49996.10 26.31 2015-01-12 14:25:16.000 012 33477.02 411.45 49996.10 26.31 2015-01-12 14:25:17.000 012 33476.97 411.47 49996.10 26.31 2015-01-12 14:25:18.000 012 33477.05 411.51 49996.10 26.31 2015-01-12 14:25:19.000 012 33477.08 411.54 49996.10 26.31 2015-01-12 14:25:19.000 012 33477.00 411.57 49996.10 26.31 2015-01-12 14:25:21.000 012 33477.05 411.60 49996.10 26.31 2015-01-12 14:25:22.000 012 33477.24 411.66 49996.10 26.31 2015-01-12 14:25:23.000 012 33477.07 411.64 49996.10 26.31 2015-01-12 14:25:24.000 012 33477.08 411.68 49996.10 26.31 2015-01-12 14:25:25.000 012 33477.14 411.75 49996.10 26.31 2015-01-12 14:25:26.000 012 33477.14 411.76 49996.10 26.31 2015-01-12 14:25:27.000 012 33476.99 411.81 49996.10 26.31 2015-01-12 14:25:28.000 012 33477.18 411.85 49996.10 26.31 2015-01-12 14:25:29.000 012 33477.03 411.83 49996.10 26.31 2015-01-12 14:25:30.000 012 33477.00 411.95 49996.10 26.31 2015-01-12 14:25:31.000 012 33477.01 411.95 49996.10 26.31 2015-01-12 14:25:32.000 012 33476.99 412.00 49996.10 26.31 2015-01-12 14:25:33.000 012 33477.04 412.00 49996.10 26.31 2015-01-12 14:25:34.000 012 33477.10 412.04 49996.10 26.31 2015-01-12 14:25:35.000 012 33476.97 412.06 49996.10 26.31 2015-01-12 14:25:36.000 012 33477.03 412.14 49996.10 26.31 2015-01-12 14:25:37.000 012 33477.04 412.14 49996.10 26.31 2015-01-12 14:25:38.000 012 33476.99 412.15 49996.10 26.31 2015-01-12 14:25:39.000 012 33477.04 412.21 49996.10 26.31 2015-01-12 14:25:40.000 012 33476.99 412.31 49996.10 26.31 2015-01-12 14:25:41.000 012 33477.01 412.28 49996.10 26.31 2015-01-12 14:25:42.000 012 33477.00 412.43 49996.10 26.31 2015-01-12 14:25:43.000 012 33477.00 412.41 49996.10 26.31 2015-01-12 14:25:44.000 012 33476.94 412.49 49996.10 26.31 2015-01-12 14:25:45.000 012 33477.00 412.54 49996.10 26.31 2015-01-12 14:25:46.000 012 33476.90 412.53 49996.10 26.31 2015-01-12 14:25:47.000 012 33476.96 412.58 49996.10 26.31 2015-01-12 14:25:48.000 012 33477.02 412.62 49996.10 26.31 2015-01-12 14:25:49.000 012 33476.96 412.74 49996.10 26.31 2015-01-12 14:25:50.000 012 33477.03 412.72 49996.10 26.31 2015-01-12 14:25:51.000 012 33477.01 412.85 49996.10 26.31 2015-01-12 14:25:52.000 012 33476.96 412.93 49996.10 26.31 2015-01-12 14:25:53.000 012 33477.04 412.93 49996.10 26.31 2015-01-12 14:25:54.000 012 33477.00 413.01 49996.10 26.31 2015-01-12 14:25:55.000 012 33476.99 413.03 49996.10 26.31 2015-01-12 14:25:56.000 012 33476.90 413.09 49996.10 26.31 2015-01-12 14:25:57.000 012 33476.94 413.14 49996.10 26.31 2015-01-12 14:25:58.000 012 33476.97 413.15 49996.10 26.31 2015-01-12 14:25:59.000 012 33476.92 413.16 49996.10 26.31 2015-01-12 14:26:00.000 012 33476.90 413.23 49996.10 26.31 2015-01-12 14:26:00.000 012 33476.92 413.24 49996.10 26.31 2015-01-12 14:26:02.000 012 33476.82 413.28 49996.10 26.31 2015-01-12 14:26:03.000 012 33476.87 413.33 49996.10 26.31 2015-01-12 14:26:04.000 012 33476.72 413.40 49996.10 26.31 2015-01-12 14:26:05.000 012 33476.82 413.42 49996.10 26.31 2015-01-12 14:26:06.000 012 33476.81 413.48 49996.10 26.31 2015-01-12 14:26:07.000 012 33476.76 413.56 49996.10 26.31 2015-01-12 14:26:08.000 012 33476.79 413.50 49996.10 26.31 2015-01-12 14:26:09.000 012 33476.75 413.58 49996.10 26.31 2015-01-12 14:26:10.000 012 33476.82 413.60 49996.10 26.31 2015-01-12 14:26:11.000 012 33476.75 413.61 49996.10 26.31 2015-01-12 14:26:12.000 012 33476.75 413.66 49996.10 26.31 2015-01-12 14:26:13.000 012 33476.75 413.73 49996.10 26.31 2015-01-12 14:26:13.000 012 33476.79 413.70 49996.10 26.31 2015-01-12 14:26:15.000 012 33476.72 413.75 49996.10 26.31 2015-01-12 14:26:16.000 012 33476.68 413.88 49996.10 26.31 2015-01-12 14:26:17.000 012 33476.71 413.92 49996.10 26.31 2015-01-12 14:26:18.000 012 33476.74 414.04 49996.10 26.31 2015-01-12 14:26:19.000 012 33476.65 414.14 49996.10 26.31 2015-01-12 14:26:20.000 012 33476.57 414.19 49996.10 26.31 2015-01-12 14:26:21.000 012 33476.72 414.24 49996.10 26.31 2015-01-12 14:26:22.000 012 33476.53 414.33 49996.10 26.31 2015-01-12 14:26:23.000 012 33476.57 414.33 49996.10 26.31 2015-01-12 14:26:24.000 012 33476.54 414.42 49996.10 26.31 2015-01-12 14:26:25.000 012 33476.56 414.50 49996.10 26.31 2015-01-12 14:26:26.000 012 33476.52 414.53 49996.10 26.31 2015-01-12 14:26:27.000 012 33476.54 414.65 49996.10 26.31 2015-01-12 14:26:28.000 012 33476.70 414.70 49996.10 26.31 2015-01-12 14:26:29.000 012 33476.49 414.73 49996.10 26.31 2015-01-12 14:26:30.000 012 33476.51 414.82 49996.10 26.31 2015-01-12 14:26:31.000 012 33476.47 414.87 49996.10 26.31 2015-01-12 14:26:32.000 012 33476.39 414.89 49996.10 26.31 2015-01-12 14:26:33.000 012 33476.55 414.95 49996.10 26.31 2015-01-12 14:26:34.000 012 33476.46 414.95 49996.10 26.31 2015-01-12 14:26:35.000 012 33476.40 415.00 49996.10 26.31 2015-01-12 14:26:36.000 012 33476.38 415.07 49996.10 26.31 2015-01-12 14:26:37.000 012 33476.32 415.14 49996.10 26.31 2015-01-12 14:26:38.000 012 33476.33 415.11 49996.10 26.31 2015-01-12 14:26:39.000 012 33476.33 415.15 49996.10 26.31 2015-01-12 14:26:40.000 012 33476.25 415.18 49996.10 26.31 2015-01-12 14:26:41.000 012 33476.29 415.16 49996.10 26.31 2015-01-12 14:26:42.000 012 33476.25 415.17 49996.10 26.31 2015-01-12 14:26:43.000 012 33476.21 415.20 49996.10 26.31 2015-01-12 14:26:44.000 012 33476.24 415.15 49996.10 26.31 2015-01-12 14:26:45.000 012 33476.26 415.21 49996.10 26.31 2015-01-12 14:26:46.000 012 33476.23 415.21 49996.10 26.31 2015-01-12 14:26:47.000 012 33476.23 415.25 49996.10 26.31 2015-01-12 14:26:48.000 012 33476.12 415.35 49996.10 26.31 2015-01-12 14:26:49.000 012 33476.26 415.36 49996.10 26.31 2015-01-12 14:26:50.000 012 33476.22 415.38 49996.10 26.31 2015-01-12 14:26:51.000 012 33476.22 415.41 49996.10 26.31 2015-01-12 14:26:52.000 012 33476.13 415.42 49996.10 26.31 2015-01-12 14:26:53.000 012 33476.13 415.40 49996.10 26.31 2015-01-12 14:26:54.000 012 33476.11 415.43 49996.10 26.31 2015-01-12 14:26:54.000 012 33476.09 415.42 49996.10 26.31 2015-01-12 14:26:56.000 012 33476.09 415.50 49996.10 26.31 2015-01-12 14:26:57.000 012 33476.12 415.48 49996.10 26.31 2015-01-12 14:26:58.000 012 33476.12 415.56 49996.10 26.31 2015-01-12 14:26:59.000 012 33476.05 415.56 49996.10 26.31 2015-01-12 14:27:00.000 012 33476.08 415.58 49996.10 26.31 2015-01-12 14:27:01.000 012 33476.03 415.65 49996.10 26.31 2015-01-12 14:27:02.000 012 33476.02 415.67 49996.10 26.31 2015-01-12 14:27:03.000 012 33476.00 415.75 49996.10 26.31 2015-01-12 14:27:04.000 012 33475.95 415.81 49996.10 26.31 2015-01-12 14:27:05.000 012 33475.77 415.87 49996.10 26.31 2015-01-12 14:27:06.000 012 33475.84 415.89 49996.10 26.31 2015-01-12 14:27:07.000 012 33475.94 416.01 49996.10 26.31 2015-01-12 14:27:07.000 012 33475.77 416.05 49996.10 26.31 2015-01-12 14:27:09.000 012 33475.91 416.12 49996.10 26.31 2015-01-12 14:27:10.000 012 33475.82 416.23 49996.10 26.31 2015-01-12 14:27:11.000 012 33475.78 416.28 49996.10 26.31 2015-01-12 14:27:12.000 012 33475.75 416.32 49996.10 26.31 2015-01-12 14:27:13.000 012 33475.75 416.32 49996.10 26.31 2015-01-12 14:27:14.000 012 33475.70 416.42 49996.10 26.31 2015-01-12 14:27:15.000 012 33475.60 416.46 49996.10 26.31 2015-01-12 14:27:16.000 012 33475.69 416.50 49996.10 26.31 2015-01-12 14:27:17.000 012 33475.61 416.48 49996.10 26.31 2015-01-12 14:27:18.000 012 33475.62 416.58 49996.10 26.31 2015-01-12 14:27:19.000 012 33475.59 416.55 49996.10 26.31 2015-01-12 14:27:20.000 012 33475.56 416.56 49996.10 26.31 2015-01-12 14:27:21.000 012 33475.57 416.67 49996.10 26.31 2015-01-12 14:27:22.000 012 33475.45 416.69 49996.10 26.31 2015-01-12 14:27:23.000 012 33475.50 416.71 49996.10 26.31 2015-01-12 14:27:24.000 012 33475.39 416.78 49996.10 26.31 2015-01-12 14:27:25.000 012 33475.39 416.85 49996.10 26.31 2015-01-12 14:27:26.000 012 33475.38 416.89 49996.10 26.31 2015-01-12 14:27:27.000 012 33475.48 416.89 49996.10 26.31 2015-01-12 14:27:28.000 012 33475.46 416.96 49996.10 26.31 2015-01-12 14:27:29.000 012 33475.46 416.95 49996.10 26.31 2015-01-12 14:27:30.000 012 33475.43 417.05 49996.10 26.31 2015-01-12 14:27:31.000 012 33475.42 417.11 49996.10 26.31 2015-01-12 14:27:32.000 012 33475.44 417.12 49996.10 26.31 2015-01-12 14:27:33.000 012 33475.33 417.17 49996.10 26.31 2015-01-12 14:27:34.000 012 33475.47 417.19 49996.10 26.31 2015-01-12 14:27:35.000 012 33475.36 417.18 49996.10 26.31 2015-01-12 14:27:36.000 012 33475.30 417.19 49996.10 26.31 2015-01-12 14:27:37.000 012 33475.35 417.29 49996.10 26.31 2015-01-12 14:27:38.000 012 33475.31 417.33 49996.10 26.31 2015-01-12 14:27:39.000 012 33475.27 417.37 49996.10 26.31 2015-01-12 14:27:40.000 012 33475.26 417.48 49996.10 26.31 2015-01-12 14:27:41.000 012 33475.22 417.53 49996.10 26.31 2015-01-12 14:27:42.000 012 33475.23 417.64 49996.10 26.31 2015-01-12 14:27:43.000 012 33475.17 417.75 49996.10 26.32 2015-01-12 14:27:44.000 012 33475.30 417.76 49996.10 26.32 2015-01-12 14:27:45.000 012 33475.13 417.87 49996.10 26.32 2015-01-12 14:27:46.000 012 33475.22 417.92 49996.10 26.32 2015-01-12 14:27:47.000 012 33475.24 417.92 49996.10 26.31 2015-01-12 14:27:48.000 012 33475.16 418.05 49996.10 26.32 2015-01-12 14:27:48.000 012 33475.19 418.11 49996.10 26.31 2015-01-12 14:27:50.000 012 33475.21 418.16 49996.10 26.31 2015-01-12 14:27:51.000 012 33475.18 418.23 49996.10 26.31 2015-01-12 14:27:52.000 012 33475.17 418.29 49996.10 26.31 2015-01-12 14:27:53.000 012 33475.18 418.32 49996.10 26.31 2015-01-12 14:27:54.000 012 33475.15 418.47 49996.10 26.31 2015-01-12 14:27:55.000 012 33475.17 418.55 49996.10 26.31 2015-01-12 14:27:56.000 012 33475.17 418.58 49996.10 26.31 2015-01-12 14:27:57.000 012 33475.20 418.66 49996.10 26.31 2015-01-12 14:27:58.000 012 33475.16 418.68 49996.10 26.31 2015-01-12 14:27:59.000 012 33475.13 418.70 49996.10 26.31 2015-01-12 14:28:00.000 012 33475.06 418.78 49996.10 26.31 2015-01-12 14:28:01.000 012 33475.11 418.81 49996.10 26.31 2015-01-12 14:28:01.000 012 33475.16 418.82 49996.10 26.31 2015-01-12 14:28:03.000 012 33475.12 418.84 49996.10 26.31 2015-01-12 14:28:04.000 012 33475.11 418.91 49996.10 26.31 2015-01-12 14:28:05.000 012 33475.07 418.89 49996.10 26.31 2015-01-12 14:28:06.000 012 33475.07 418.90 49996.10 26.31 2015-01-12 14:28:07.000 012 33475.04 418.96 49996.10 26.31 2015-01-12 14:28:08.000 012 33475.10 418.95 49996.10 26.31 2015-01-12 14:28:09.000 012 33475.18 418.96 49996.10 26.31 2015-01-12 14:28:10.000 012 33475.01 418.89 49996.10 26.31 2015-01-12 14:28:11.000 012 33475.08 418.90 49996.10 26.31 2015-01-12 14:28:12.000 012 33475.02 418.86 49996.10 26.31 2015-01-12 14:28:13.000 012 33475.14 418.86 49996.10 26.31 2015-01-12 14:28:14.000 012 33474.95 418.81 49996.10 26.31 2015-01-12 14:28:15.000 012 33475.04 418.81 49996.10 26.31 2015-01-12 14:28:16.000 012 33475.00 418.80 49996.10 26.31 2015-01-12 14:28:17.000 012 33474.92 418.78 49996.10 26.31 2015-01-12 14:28:18.000 012 33474.95 418.77 49996.10 26.31 2015-01-12 14:28:19.000 012 33474.94 418.76 49996.10 26.31 2015-01-12 14:28:20.000 012 33474.98 418.74 49996.10 26.31 2015-01-12 14:28:21.000 012 33475.00 418.76 49996.10 26.31 2015-01-12 14:28:22.000 012 33474.88 418.83 49996.10 26.31 2015-01-12 14:28:23.000 012 33474.99 418.81 49996.10 26.31 2015-01-12 14:28:24.000 012 33474.89 418.86 49996.10 26.31 2015-01-12 14:28:25.000 012 33474.88 418.91 49996.10 26.31 2015-01-12 14:28:26.000 012 33474.86 418.89 49996.10 26.31 2015-01-12 14:28:27.000 012 33474.80 419.05 49996.10 26.31 2015-01-12 14:28:28.000 012 33474.88 419.10 49996.10 26.31 2015-01-12 14:28:29.000 012 33474.75 419.10 49996.10 26.31 2015-01-12 14:28:30.000 012 33474.83 419.10 49996.10 26.31 2015-01-12 14:28:31.000 012 33474.85 419.16 49996.10 26.31 2015-01-12 14:28:32.000 012 33474.88 419.20 49996.10 26.31 2015-01-12 14:28:33.000 012 33474.65 419.19 49996.10 26.31 2015-01-12 14:28:34.000 012 33474.90 419.21 49996.10 26.31 2015-01-12 14:28:35.000 012 33474.75 419.19 49996.10 26.31 2015-01-12 14:28:36.000 012 33474.70 419.16 49996.10 26.31 2015-01-12 14:28:37.000 012 33474.74 419.20 49996.10 26.31 2015-01-12 14:28:38.000 012 33474.78 419.24 49996.10 26.31 2015-01-12 14:28:39.000 012 33474.73 419.24 49996.10 26.31 2015-01-12 14:28:40.000 012 33474.60 419.23 49996.10 26.31 2015-01-12 14:28:41.000 012 33474.66 419.27 49996.10 26.31 2015-01-12 14:28:42.000 012 33474.71 419.27 49996.10 26.31 2015-01-12 14:28:42.000 012 33474.71 419.34 49996.10 26.31 2015-01-12 14:28:44.000 012 33474.67 419.32 49996.10 26.31 2015-01-12 14:28:45.000 012 33474.50 419.35 49996.10 26.31 2015-01-12 14:28:46.000 012 33474.61 419.39 49996.10 26.31 2015-01-12 14:28:47.000 012 33474.52 419.40 49996.10 26.31 2015-01-12 14:28:48.000 012 33474.55 419.42 49996.10 26.31 2015-01-12 14:28:49.000 012 33474.51 419.44 49996.10 26.31 2015-01-12 14:28:50.000 012 33474.50 419.51 49996.10 26.31 2015-01-12 14:28:51.000 012 33474.46 419.51 49996.10 26.31 2015-01-12 14:28:52.000 012 33474.52 419.55 49996.10 26.31 2015-01-12 14:28:53.000 012 33474.50 419.62 49996.10 26.31 2015-01-12 14:28:54.000 012 33474.43 419.66 49996.10 26.31 2015-01-12 14:28:55.000 012 33474.52 419.74 49996.10 26.31 2015-01-12 14:28:55.000 012 33474.45 419.76 49996.10 26.31 2015-01-12 14:28:57.000 012 33474.37 419.81 49996.10 26.31 2015-01-12 14:28:58.000 012 33474.47 419.83 49996.10 26.31 2015-01-12 14:28:59.000 012 33474.42 419.88 49996.10 26.31 2015-01-12 14:29:00.000 012 33474.42 419.92 49996.10 26.31 2015-01-12 14:29:01.000 012 33474.38 419.88 49996.10 26.31 2015-01-12 14:29:02.000 012 33474.32 419.93 49996.10 26.31 2015-01-12 14:29:03.000 012 33474.37 419.94 49996.10 26.31 2015-01-12 14:29:04.000 012 33474.43 419.92 49996.10 26.31 2015-01-12 14:29:05.000 012 33474.36 419.96 49996.10 26.31 2015-01-12 14:29:06.000 012 33474.42 419.95 49996.10 26.31 2015-01-12 14:29:07.000 012 33474.34 419.97 49996.10 26.31 2015-01-12 14:29:08.000 012 33474.32 419.99 49996.10 26.31 2015-01-12 14:29:09.000 012 33474.38 420.06 49996.10 26.31 2015-01-12 14:29:10.000 012 33474.30 420.08 49996.10 26.31 2015-01-12 14:29:11.000 012 33474.32 420.06 49996.10 26.31 2015-01-12 14:29:12.000 012 33474.38 420.11 49996.10 26.31 2015-01-12 14:29:13.000 012 33474.28 420.18 49996.10 26.31 2015-01-12 14:29:14.000 012 33474.31 420.23 49996.10 26.31 2015-01-12 14:29:15.000 012 33474.23 420.29 49996.10 26.31 2015-01-12 14:29:16.000 012 33474.51 420.34 49996.10 26.31 2015-01-12 14:29:17.000 012 33474.36 420.41 49996.10 26.31 2015-01-12 14:29:18.000 012 33474.35 420.54 49996.10 26.31 2015-01-12 14:29:19.000 012 33474.34 420.56 49996.10 26.31 2015-01-12 14:29:20.000 012 33474.24 420.62 49996.10 26.31 2015-01-12 14:29:21.000 012 33474.37 420.65 49996.10 26.31 2015-01-12 14:29:22.000 012 33474.33 420.67 49996.10 26.31 2015-01-12 14:29:23.000 012 33474.32 420.65 49996.10 26.31 2015-01-12 14:29:24.000 012 33474.35 420.64 49996.10 26.31 2015-01-12 14:29:25.000 012 33474.37 420.70 49996.10 26.31 2015-01-12 14:29:26.000 012 33474.38 420.63 49996.10 26.31 2015-01-12 14:29:27.000 012 33474.28 420.69 49996.10 26.31 2015-01-12 14:29:28.000 012 33474.36 420.66 49996.10 26.31 2015-01-12 14:29:29.000 012 33474.35 420.66 49996.10 26.31 2015-01-12 14:29:30.000 012 33474.36 420.74 49996.10 26.31 2015-01-12 14:29:31.000 012 33474.28 420.75 49996.10 26.31 2015-01-12 14:29:32.000 012 33474.29 420.76 49996.10 26.31 2015-01-12 14:29:33.000 012 33474.44 420.81 49996.10 26.31 2015-01-12 14:29:34.000 012 33474.35 420.88 49996.10 26.31 2015-01-12 14:29:35.000 012 33474.34 420.88 49996.10 26.31 2015-01-12 14:29:36.000 012 33474.31 420.99 49996.10 26.31 2015-01-12 14:29:36.000 012 33474.35 421.01 49996.10 26.31 2015-01-12 14:29:38.000 012 33474.36 421.12 49996.10 26.31 2015-01-12 14:29:39.000 012 33474.29 421.13 49996.10 26.31 2015-01-12 14:29:40.000 012 33474.38 421.21 49996.10 26.31 2015-01-12 14:29:41.000 012 33474.30 421.24 49996.10 26.31 2015-01-12 14:29:42.000 012 33474.42 421.30 49996.10 26.31 2015-01-12 14:29:43.000 012 33474.40 421.37 49996.10 26.31 2015-01-12 14:29:44.000 012 33474.41 421.49 49996.10 26.31 2015-01-12 14:29:45.000 012 33474.33 421.54 49996.10 26.31 2015-01-12 14:29:46.000 012 33474.39 421.64 49996.10 26.31 2015-01-12 14:29:47.000 012 33474.48 421.66 49996.10 26.31 2015-01-12 14:29:48.000 012 33474.40 421.71 49996.10 26.31 2015-01-12 14:29:49.000 012 33474.43 421.77 49996.10 26.31 2015-01-12 14:29:49.000 012 33474.27 421.82 49996.10 26.31 2015-01-12 14:29:51.000 012 33474.45 421.84 49996.10 26.31 2015-01-12 14:29:52.000 012 33474.38 421.96 49996.10 26.31 2015-01-12 14:29:53.000 012 33474.43 422.05 49996.10 26.31 2015-01-12 14:29:54.000 012 33474.46 422.09 49996.10 26.31 2015-01-12 14:29:55.000 012 33474.42 422.17 49996.10 26.32 2015-01-12 14:29:56.000 012 33474.42 422.18 49996.10 26.31 2015-01-12 14:29:57.000 012 33474.35 422.27 49996.10 26.31 2015-01-12 14:29:58.000 012 33474.47 422.30 49996.10 26.31 2015-01-12 14:29:59.000 012 33474.40 422.34 49996.10 26.31 2015-01-12 14:30:00.000 012 33474.44 422.39 49996.10 26.31 2015-01-12 14:30:01.000 012 33474.41 422.57 49996.10 26.32 2015-01-12 14:30:02.000 012 33474.48 422.66 49996.10 26.32 2015-01-12 14:30:03.000 012 33474.40 422.80 49996.10 26.31 2015-01-12 14:30:04.000 012 33474.39 422.87 49996.10 26.31 2015-01-12 14:30:05.000 012 33474.39 422.90 49996.10 26.32 2015-01-12 14:30:06.000 012 33474.36 423.06 49996.10 26.31 2015-01-12 14:30:07.000 012 33474.40 423.12 49996.10 26.32 2015-01-12 14:30:08.000 012 33474.40 423.20 49996.10 26.31 2015-01-12 14:30:09.000 012 33474.41 423.22 49996.10 26.32 2015-01-12 14:30:10.000 012 33474.44 423.30 49996.10 26.32 2015-01-12 14:30:11.000 012 33474.45 423.35 49996.10 26.32 2015-01-12 14:30:12.000 012 33474.45 423.41 49996.10 26.31 2015-01-12 14:30:13.000 012 33474.48 423.47 49996.10 26.31 2015-01-12 14:30:14.000 012 33474.43 423.48 49996.10 26.32 2015-01-12 14:30:15.000 012 33474.46 423.59 49996.10 26.32 2015-01-12 14:30:16.000 012 33474.45 423.63 49996.10 26.32 2015-01-12 14:30:17.000 012 33474.43 423.66 49996.10 26.32 2015-01-12 14:30:18.000 012 33474.42 423.65 49996.10 26.32 2015-01-12 14:30:19.000 012 33474.42 423.71 49996.10 26.32 2015-01-12 14:30:20.000 012 33474.47 423.71 49996.10 26.32 2015-01-12 14:30:21.000 012 33474.47 423.78 49996.10 26.32 2015-01-12 14:30:22.000 012 33474.39 423.87 49996.10 26.32 2015-01-12 14:30:23.000 012 33474.43 423.87 49996.10 26.32 2015-01-12 14:30:24.000 012 33474.36 423.97 49996.10 26.32 2015-01-12 14:30:25.000 012 33474.42 424.00 49996.10 26.32 2015-01-12 14:30:26.000 012 33474.39 424.02 49996.10 26.32 2015-01-12 14:30:27.000 012 33474.46 424.05 49996.10 26.32 2015-01-12 14:30:28.000 012 33474.47 424.06 49996.10 26.32 2015-01-12 14:30:29.000 012 33474.35 424.07 49996.10 26.32 2015-01-12 14:30:30.000 012 33474.42 424.21 49996.10 26.32 2015-01-12 14:30:30.000 012 33474.39 424.23 49996.10 26.32 2015-01-12 14:30:32.000 012 33474.47 424.22 49996.10 26.32 2015-01-12 14:30:33.000 012 33474.32 424.36 49996.10 26.32 2015-01-12 14:30:34.000 012 33474.36 424.36 49996.10 26.32 2015-01-12 14:30:35.000 012 33474.40 424.37 49996.10 26.32 2015-01-12 14:30:36.000 012 33474.39 424.44 49996.10 26.32 2015-01-12 14:30:37.000 012 33474.40 424.50 49996.10 26.32 2015-01-12 14:30:38.000 012 33474.36 424.54 49996.10 26.32 2015-01-12 14:30:39.000 012 33474.34 424.60 49996.10 26.32 2015-01-12 14:30:40.000 012 33474.38 424.64 49996.10 26.32 2015-01-12 14:30:41.000 012 33474.41 424.70 49996.10 26.32 2015-01-12 14:30:42.000 012 33474.32 424.81 49996.10 26.32 2015-01-12 14:30:43.000 012 33474.40 424.85 49996.10 26.32 2015-01-12 14:30:43.000 012 33474.54 424.86 49996.10 26.32 2015-01-12 14:30:45.000 012 33474.24 425.01 49996.10 26.32 2015-01-12 14:30:46.000 012 33474.41 425.06 49996.10 26.32 2015-01-12 14:30:47.000 012 33474.29 425.12 49996.10 26.32 2015-01-12 14:30:48.000 012 33474.29 425.17 49996.10 26.32 2015-01-12 14:30:49.000 012 33474.29 425.18 49996.10 26.32 2015-01-12 14:30:50.000 012 33474.23 425.21 49996.10 26.32 2015-01-12 14:30:51.000 012 33474.35 425.27 49996.10 26.32 2015-01-12 14:30:52.000 012 33474.23 425.32 49996.10 26.32 2015-01-12 14:30:53.000 012 33474.28 425.33 49996.10 26.32 2015-01-12 14:30:54.000 012 33474.39 425.38 49996.10 26.32 2015-01-12 14:30:55.000 012 33474.40 425.47 49996.10 26.32 2015-01-12 14:30:56.000 012 33474.38 425.46 49996.10 26.32 2015-01-12 14:30:57.000 012 33474.30 425.48 49996.10 26.32 2015-01-12 14:30:58.000 012 33474.42 425.52 49996.10 26.32 2015-01-12 14:30:59.000 012 33474.32 425.53 49996.10 26.32 2015-01-12 14:31:00.000 012 33474.38 425.60 49996.10 26.32 2015-01-12 14:31:01.000 012 33474.37 425.59 49996.10 26.32 2015-01-12 14:31:02.000 012 33474.36 425.61 49996.10 26.32 2015-01-12 14:31:03.000 012 33474.40 425.60 49996.10 26.32 2015-01-12 14:31:04.000 012 33474.33 425.63 49996.10 26.32 2015-01-12 14:31:05.000 012 33474.37 425.66 49996.10 26.32 2015-01-12 14:31:06.000 012 33474.40 425.66 49996.10 26.32 2015-01-12 14:31:07.000 012 33474.44 425.71 49996.10 26.32 2015-01-12 14:31:08.000 012 33474.45 425.75 49996.10 26.32 2015-01-12 14:31:09.000 012 33474.46 425.84 49996.10 26.32 2015-01-12 14:31:10.000 012 33474.41 425.90 49996.10 26.32 2015-01-12 14:31:11.000 012 33474.37 425.88 49996.10 26.32 2015-01-12 14:31:12.000 012 33474.40 425.91 49996.10 26.32 2015-01-12 14:31:13.000 012 33474.43 426.02 49996.10 26.32 2015-01-12 14:31:14.000 012 33474.37 426.01 49996.10 26.32 2015-01-12 14:31:15.000 012 33474.39 426.08 49996.10 26.32 2015-01-12 14:31:16.000 012 33474.51 426.07 49996.10 26.32 2015-01-12 14:31:17.000 012 33474.46 426.11 49996.10 26.32 2015-01-12 14:31:18.000 012 33474.46 426.13 49996.10 26.32 2015-01-12 14:31:19.000 012 33474.55 426.24 49996.10 26.32 2015-01-12 14:31:20.000 012 33474.43 426.19 49996.10 26.32 2015-01-12 14:31:21.000 012 33474.54 426.30 49996.10 26.32 2015-01-12 14:31:22.000 012 33474.51 426.36 49996.10 26.32 2015-01-12 14:31:23.000 012 33474.40 426.39 49996.10 26.32 2015-01-12 14:31:24.000 012 33474.50 426.45 49996.10 26.32 2015-01-12 14:31:24.000 012 33474.50 426.50 49996.10 26.32 2015-01-12 14:31:26.000 012 33474.32 426.56 49996.10 26.32 2015-01-12 14:31:27.000 012 33474.54 426.66 49996.10 26.32 2015-01-12 14:31:28.000 012 33474.38 426.69 49996.10 26.32 2015-01-12 14:31:29.000 012 33474.50 426.69 49996.10 26.32 2015-01-12 14:31:30.000 012 33474.42 426.79 49996.10 26.32 2015-01-12 14:31:31.000 012 33474.42 426.84 49996.10 26.32 2015-01-12 14:31:32.000 012 33474.46 426.87 49996.10 26.32 2015-01-12 14:31:33.000 012 33474.46 426.91 49996.10 26.32 2015-01-12 14:31:34.000 012 33474.60 426.94 49996.10 26.32 2015-01-12 14:31:35.000 012 33474.49 426.92 49996.10 26.32 2015-01-12 14:31:36.000 012 33474.51 427.01 49996.10 26.32 2015-01-12 14:31:37.000 012 33474.45 427.06 49996.10 26.32 2015-01-12 14:31:37.000 012 33474.43 427.07 49996.10 26.32 2015-01-12 14:31:39.000 012 33474.57 427.18 49996.10 26.32 2015-01-12 14:31:40.000 012 33474.55 427.23 49996.10 26.32 2015-01-12 14:31:41.000 012 33474.47 427.24 49996.10 26.32 2015-01-12 14:31:42.000 012 33474.40 427.34 49996.10 26.32 2015-01-12 14:31:43.000 012 33474.51 427.39 49996.10 26.32 2015-01-12 14:31:44.000 012 33474.53 427.43 49996.10 26.32 2015-01-12 14:31:45.000 012 33474.46 427.48 49996.10 26.32 2015-01-12 14:31:46.000 012 33474.36 427.52 49996.10 26.32 2015-01-12 14:31:47.000 012 33474.46 427.55 49996.10 26.32 2015-01-12 14:31:48.000 012 33474.48 427.68 49996.10 26.32 2015-01-12 14:31:49.000 012 33474.45 427.69 49996.10 26.32 2015-01-12 14:31:50.000 012 33474.45 427.74 49996.10 26.32 2015-01-12 14:31:51.000 012 33474.49 427.80 49996.10 26.32 2015-01-12 14:31:52.000 012 33474.39 427.91 49996.10 26.32 2015-01-12 14:31:53.000 012 33474.48 427.95 49996.10 26.32 2015-01-12 14:31:54.000 012 33474.46 428.02 49996.10 26.32 2015-01-12 14:31:55.000 012 33474.43 428.05 49996.10 26.32 2015-01-12 14:31:56.000 012 33474.42 428.02 49996.10 26.32 2015-01-12 14:31:57.000 012 33474.47 428.03 49996.10 26.31 2015-01-12 14:31:58.000 012 33474.43 428.09 49996.10 26.32 2015-01-12 14:31:59.000 012 33474.45 428.04 49996.10 26.31 2015-01-12 14:32:00.000 012 33474.39 428.09 49996.10 26.32 2015-01-12 14:32:01.000 012 33474.49 428.11 49996.10 26.31 2015-01-12 14:32:02.000 012 33474.46 428.13 49996.10 26.31 2015-01-12 14:32:03.000 012 33474.39 428.07 49996.10 26.31 2015-01-12 14:32:04.000 012 33474.60 428.19 49996.10 26.32 2015-01-12 14:32:05.000 012 33474.47 428.22 49996.10 26.31 2015-01-12 14:32:06.000 012 33474.53 428.32 49996.10 26.32 2015-01-12 14:32:07.000 012 33474.45 428.37 49996.10 26.31 2015-01-12 14:32:08.000 012 33474.50 428.40 49996.10 26.31 2015-01-12 14:32:09.000 012 33474.51 428.49 49996.10 26.31 2015-01-12 14:32:10.000 012 33474.40 428.59 49996.10 26.31 2015-01-12 14:32:11.000 012 33474.47 428.63 49996.10 26.31 2015-01-12 14:32:12.000 012 33474.53 428.72 49996.10 26.31 2015-01-12 14:32:13.000 012 33474.46 428.77 49996.10 26.31 2015-01-12 14:32:14.000 012 33474.50 428.76 49996.10 26.31 2015-01-12 14:32:15.000 012 33474.52 428.82 49996.10 26.31 2015-01-12 14:32:16.000 012 33474.55 428.86 49996.10 26.32 2015-01-12 14:32:17.000 012 33474.54 428.89 49996.10 26.31 2015-01-12 14:32:18.000 012 33474.56 428.91 49996.10 26.31 2015-01-12 14:32:18.000 012 33474.60 428.90 49996.10 26.32 2015-01-12 14:32:20.000 012 33474.51 428.86 49996.10 26.31 2015-01-12 14:32:21.000 012 33474.63 428.91 49996.10 26.32 2015-01-12 14:32:22.000 012 33474.59 428.93 49996.10 26.31 2015-01-12 14:32:23.000 012 33474.54 428.91 49996.10 26.32 2015-01-12 14:32:24.000 012 33474.57 428.92 49996.10 26.32 2015-01-12 14:32:25.000 012 33474.62 428.93 49996.10 26.32 2015-01-12 14:32:26.000 012 33474.54 428.96 49996.10 26.32 2015-01-12 14:32:27.000 012 33474.57 428.95 49996.10 26.32 2015-01-12 14:32:28.000 012 33474.65 428.98 49996.10 26.32 2015-01-12 14:32:29.000 012 33474.67 428.92 49996.10 26.32 2015-01-12 14:32:30.000 012 33474.63 428.92 49996.10 26.32 2015-01-12 14:32:31.000 012 33474.61 428.92 49996.10 26.32 2015-01-12 14:32:31.000 012 33474.54 428.93 49996.10 26.32 2015-01-12 14:32:33.000 012 33474.60 428.93 49996.10 26.32 2015-01-12 14:32:34.000 012 33474.66 429.00 49996.10 26.32 2015-01-12 14:32:35.000 012 33474.58 429.03 49996.10 26.31 2015-01-12 14:32:36.000 012 33474.68 429.02 49996.10 26.32 2015-01-12 14:32:37.000 012 33474.64 429.07 49996.10 26.32 2015-01-12 14:32:38.000 012 33474.68 429.11 49996.10 26.32 2015-01-12 14:32:39.000 012 33474.64 429.09 49996.10 26.32 2015-01-12 14:32:40.000 012 33474.61 429.18 49996.10 26.32 2015-01-12 14:32:41.000 012 33474.60 429.13 49996.10 26.32 2015-01-12 14:32:42.000 012 33474.66 429.19 49996.10 26.32 2015-01-12 14:32:43.000 012 33474.67 429.16 49996.10 26.32 2015-01-12 14:32:44.000 012 33474.58 429.12 49996.10 26.31 2015-01-12 14:32:45.000 012 33474.69 429.15 49996.10 26.32 2015-01-12 14:32:46.000 012 33474.65 429.17 49996.10 26.32 2015-01-12 14:32:47.000 012 33474.61 429.15 49996.10 26.32 2015-01-12 14:32:48.000 012 33474.63 429.18 49996.10 26.32 2015-01-12 14:32:49.000 012 33474.61 429.16 49996.10 26.32 2015-01-12 14:32:50.000 012 33474.64 429.17 49996.10 26.32 2015-01-12 14:32:51.000 012 33474.67 429.16 49996.10 26.31 2015-01-12 14:32:52.000 012 33474.57 429.09 49996.10 26.32 2015-01-12 14:32:53.000 012 33474.60 429.09 49996.10 26.31 2015-01-12 14:32:54.000 012 33474.65 429.07 49996.10 26.32 2015-01-12 14:32:55.000 012 33474.67 429.06 49996.10 26.31 2015-01-12 14:32:56.000 012 33474.63 429.13 49996.10 26.31 2015-01-12 14:32:57.000 012 33474.59 429.09 49996.10 26.31 2015-01-12 14:32:58.000 012 33474.63 429.08 49996.10 26.31 2015-01-12 14:32:59.000 012 33474.58 429.07 49996.10 26.31 2015-01-12 14:33:00.000 012 33474.62 429.09 49996.10 26.31 2015-01-12 14:33:01.000 012 33474.55 429.13 49996.10 26.31 2015-01-12 14:33:02.000 012 33474.52 429.11 49996.10 26.31 2015-01-12 14:33:03.000 012 33474.69 429.19 49996.10 26.31 2015-01-12 14:33:04.000 012 33474.60 429.24 49996.10 26.31 2015-01-12 14:33:05.000 012 33474.60 429.23 49996.10 26.31 2015-01-12 14:33:06.000 012 33474.60 429.14 49996.10 26.31 2015-01-12 14:33:07.000 012 33474.58 429.17 49996.10 26.31 2015-01-12 14:33:08.000 012 33474.55 429.16 49996.10 26.31 2015-01-12 14:33:09.000 012 33474.71 429.12 49996.10 26.31 2015-01-12 14:33:10.000 012 33474.50 429.07 49996.10 26.31 2015-01-12 14:33:11.000 012 33474.63 429.11 49996.10 26.31 2015-01-12 14:33:12.000 012 33474.61 429.15 49996.10 26.31 2015-01-12 14:33:12.000 012 33474.58 429.16 49996.10 26.31 2015-01-12 14:33:14.000 012 33474.59 429.16 49996.10 26.31 2015-01-12 14:33:15.000 012 33474.53 429.24 49996.10 26.31 2015-01-12 14:33:16.000 012 33474.51 429.26 49996.10 26.31 2015-01-12 14:33:17.000 012 33474.51 429.27 49996.10 26.31 2015-01-12 14:33:18.000 012 33474.58 429.25 49996.10 26.31 2015-01-12 14:33:19.000 012 33474.61 429.24 49996.10 26.31 2015-01-12 14:33:20.000 012 33474.53 429.27 49996.10 26.31 2015-01-12 14:33:21.000 012 33474.57 429.35 49996.10 26.31 2015-01-12 14:33:22.000 012 33474.61 429.31 49996.10 26.31 2015-01-12 14:33:23.000 012 33474.57 429.31 49996.10 26.31 2015-01-12 14:33:24.000 012 33474.50 429.39 49996.10 26.31 2015-01-12 14:33:25.000 012 33474.64 429.45 49996.10 26.31 2015-01-12 14:33:25.000 012 33474.64 429.47 49996.10 26.31 2015-01-12 14:33:27.000 012 33474.56 429.47 49996.10 26.31 2015-01-12 14:33:28.000 012 33474.52 429.55 49996.10 26.31 2015-01-12 14:33:29.000 012 33474.51 429.56 49996.10 26.31 2015-01-12 14:33:30.000 012 33474.53 429.58 49996.10 26.31 2015-01-12 14:33:31.000 012 33474.44 429.63 49996.10 26.31 2015-01-12 14:33:32.000 012 33474.51 429.67 49996.10 26.31 2015-01-12 14:33:33.000 012 33474.49 429.65 49996.10 26.31 2015-01-12 14:33:34.000 012 33474.46 429.63 49996.10 26.31 2015-01-12 14:33:35.000 012 33474.45 429.65 49996.10 26.31 2015-01-12 14:33:36.000 012 33474.50 429.62 49996.10 26.31 2015-01-12 14:33:37.000 012 33474.45 429.66 49996.10 26.31 2015-01-12 14:33:38.000 012 33474.41 429.69 49996.10 26.31 2015-01-12 14:33:39.000 012 33474.42 429.70 49996.10 26.31 2015-01-12 14:33:40.000 012 33474.39 429.67 49996.10 26.31 2015-01-12 14:33:41.000 012 33474.42 429.68 49996.10 26.31 2015-01-12 14:33:42.000 012 33474.46 429.64 49996.10 26.31 2015-01-12 14:33:43.000 012 33474.44 429.63 49996.10 26.31 2015-01-12 14:33:44.000 012 33474.29 429.68 49996.10 26.31 2015-01-12 14:33:45.000 012 33474.48 429.63 49996.10 26.31 2015-01-12 14:33:46.000 012 33474.47 429.64 49996.10 26.31 2015-01-12 14:33:47.000 012 33474.38 429.64 49996.10 26.31 2015-01-12 14:33:48.000 012 33474.45 429.65 49996.10 26.31 2015-01-12 14:33:49.000 012 33474.38 429.64 49996.10 26.31 2015-01-12 14:33:50.000 012 33474.31 429.58 49996.10 26.31 2015-01-12 14:33:51.000 012 33474.45 429.58 49996.10 26.31 2015-01-12 14:33:52.000 012 33474.32 429.59 49996.10 26.31 2015-01-12 14:33:53.000 012 33474.37 429.59 49996.10 26.31 2015-01-12 14:33:54.000 012 33474.38 429.57 49996.10 26.31 2015-01-12 14:33:55.000 012 33474.35 429.52 49996.10 26.31 2015-01-12 14:33:56.000 012 33474.36 429.58 49996.10 26.31 2015-01-12 14:33:57.000 012 33474.33 429.58 49996.10 26.31 2015-01-12 14:33:58.000 012 33474.33 429.57 49996.10 26.31 2015-01-12 14:33:59.000 012 33474.35 429.60 49996.10 26.32 2015-01-12 14:34:00.000 012 33474.39 429.69 49996.10 26.31 2015-01-12 14:34:01.000 012 33474.26 429.75 49996.10 26.31 2015-01-12 14:34:02.000 012 33474.26 429.73 49996.10 26.31 2015-01-12 14:34:03.000 012 33474.39 429.77 49996.10 26.31 2015-01-12 14:34:04.000 012 33474.33 429.77 49996.10 26.31 2015-01-12 14:34:05.000 012 33474.27 429.79 49996.10 26.31 2015-01-12 14:34:06.000 012 33474.26 429.82 49996.10 26.32 2015-01-12 14:34:06.000 012 33474.27 429.88 49996.10 26.31 2015-01-12 14:34:08.000 012 33474.32 429.89 49996.10 26.32 2015-01-12 14:34:09.000 012 33474.23 429.94 49996.10 26.32 2015-01-12 14:34:10.000 012 33474.35 430.01 49996.10 26.32 2015-01-12 14:34:11.000 012 33474.24 430.03 49996.10 26.32 2015-01-12 14:34:12.000 012 33474.21 430.02 49996.10 26.31 2015-01-12 14:34:13.000 012 33474.27 430.07 49996.10 26.31 2015-01-12 14:34:14.000 012 33474.22 430.13 49996.10 26.31 2015-01-12 14:34:15.000 012 33474.07 430.20 49996.10 26.31 2015-01-12 14:34:16.000 012 33474.17 430.29 49996.10 26.31 2015-01-12 14:34:17.000 012 33474.19 430.30 49996.10 26.31 2015-01-12 14:34:18.000 012 33474.25 430.33 49996.10 26.32 2015-01-12 14:34:19.000 012 33474.17 430.37 49996.10 26.31 2015-01-12 14:34:19.000 012 33474.10 430.38 49996.10 26.32 2015-01-12 14:34:21.000 012 33474.17 430.43 49996.10 26.32 2015-01-12 14:34:22.000 012 33474.22 430.43 49996.10 26.32 2015-01-12 14:34:23.000 012 33474.09 430.46 49996.10 26.32 2015-01-12 14:34:24.000 012 33474.18 430.53 49996.10 26.32 2015-01-12 14:34:25.000 012 33474.12 430.58 49996.10 26.31 2015-01-12 14:34:26.000 012 33474.04 430.58 49996.10 26.31 2015-01-12 14:34:27.000 012 33474.11 430.62 49996.10 26.31 2015-01-12 14:34:28.000 012 33474.18 430.69 49996.10 26.32 2015-01-12 14:34:29.000 012 33474.07 430.68 49996.10 26.32 2015-01-12 14:34:30.000 012 33474.09 430.71 49996.10 26.32 2015-01-12 14:34:31.000 012 33474.14 430.64 49996.10 26.32 2015-01-12 14:34:32.000 012 33474.08 430.63 49996.10 26.32 2015-01-12 14:34:33.000 012 33474.16 430.68 49996.10 26.31 2015-01-12 14:34:34.000 012 33474.05 430.74 49996.10 26.31 2015-01-12 14:34:35.000 012 33474.08 430.71 49996.10 26.31 2015-01-12 14:34:36.000 012 33474.12 430.84 49996.10 26.31 2015-01-12 14:34:37.000 012 33474.17 430.85 49996.10 26.31 2015-01-12 14:34:38.000 012 33474.12 430.84 49996.10 26.31 2015-01-12 14:34:39.000 012 33474.04 431.02 49996.10 26.31 2015-01-12 14:34:40.000 012 33474.27 431.07 49996.10 26.31 2015-01-12 14:34:41.000 012 33474.15 431.11 49996.10 26.31 2015-01-12 14:34:42.000 012 33474.18 431.15 49996.10 26.31 2015-01-12 14:34:43.000 012 33474.12 431.25 49996.10 26.31 2015-01-12 14:34:44.000 012 33474.13 431.23 49996.10 26.31 2015-01-12 14:34:45.000 012 33474.08 431.23 49996.10 26.31 2015-01-12 14:34:46.000 012 33474.10 431.40 49996.10 26.31 2015-01-12 14:34:47.000 012 33474.06 431.51 49996.10 26.31 2015-01-12 14:34:48.000 012 33474.04 431.67 49996.10 26.31 2015-01-12 14:34:49.000 012 33474.16 431.80 49996.10 26.31 2015-01-12 14:34:50.000 012 33474.05 431.89 49996.10 26.31 2015-01-12 14:34:51.000 012 33474.04 431.83 49996.10 26.31 2015-01-12 14:34:52.000 012 33474.10 431.91 49996.10 26.31 2015-01-12 14:34:53.000 012 33474.11 431.94 49996.10 26.31 2015-01-12 14:34:54.000 012 33474.12 432.01 49996.10 26.31 2015-01-12 14:34:55.000 012 33474.06 432.11 49996.10 26.31 2015-01-12 14:34:56.000 012 33473.99 432.18 49996.10 26.31 2015-01-12 14:34:57.000 012 33474.04 432.20 49996.10 26.31 2015-01-12 14:34:58.000 012 33474.14 432.25 49996.10 26.31 2015-01-12 14:34:59.000 012 33474.02 432.27 49996.10 26.31 2015-01-12 14:35:00.000 012 33474.05 432.41 49996.10 26.31 2015-01-12 14:35:00.000 012 33474.07 432.51 49996.10 26.31 2015-01-12 14:35:02.000 012 33474.08 432.53 49996.10 26.31 2015-01-12 14:35:03.000 012 33474.05 432.61 49996.10 26.31 2015-01-12 14:35:04.000 012 33473.99 432.67 49996.10 26.31 2015-01-12 14:35:05.000 012 33474.01 432.60 49996.10 26.31 2015-01-12 14:35:06.000 012 33474.05 432.65 49996.10 26.31 2015-01-12 14:35:07.000 012 33474.07 432.61 49996.10 26.31 2015-01-12 14:35:08.000 012 33473.99 432.62 49996.10 26.31 2015-01-12 14:35:09.000 012 33473.99 432.64 49996.10 26.31 2015-01-12 14:35:10.000 012 33473.95 432.77 49996.10 26.31 2015-01-12 14:35:11.000 012 33473.90 432.77 49996.10 26.31 2015-01-12 14:35:12.000 012 33473.98 432.80 49996.10 26.31 2015-01-12 14:35:13.000 012 33473.87 432.87 49996.10 26.31 2015-01-12 14:35:13.000 012 33473.97 432.83 49996.10 26.31 2015-01-12 14:35:15.000 012 33473.88 432.87 49996.10 26.31 2015-01-12 14:35:16.000 012 33473.96 432.93 49996.10 26.31 2015-01-12 14:35:17.000 012 33473.91 432.94 49996.10 26.31 2015-01-12 14:35:18.000 012 33473.93 432.93 49996.10 26.31 2015-01-12 14:35:19.000 012 33473.92 432.93 49996.10 26.31 2015-01-12 14:35:20.000 012 33473.86 432.90 49996.10 26.31 2015-01-12 14:35:21.000 012 33473.92 432.94 49996.10 26.31 2015-01-12 14:35:22.000 012 33473.85 432.99 49996.10 26.31 2015-01-12 14:35:23.000 012 33473.86 432.98 49996.10 26.31 2015-01-12 14:35:24.000 012 33473.79 433.06 49996.10 26.31 2015-01-12 14:35:25.000 012 33473.83 433.05 49996.10 26.31 2015-01-12 14:35:26.000 012 33473.86 433.01 49996.10 26.31 2015-01-12 14:35:27.000 012 33473.90 433.13 49996.10 26.31 2015-01-12 14:35:28.000 012 33473.90 433.20 49996.10 26.31 2015-01-12 14:35:29.000 012 33473.82 433.20 49996.10 26.31 2015-01-12 14:35:30.000 012 33473.82 433.25 49996.10 26.31 2015-01-12 14:35:31.000 012 33473.78 433.31 49996.10 26.31 2015-01-12 14:35:32.000 012 33473.85 433.33 49996.10 26.31 2015-01-12 14:35:33.000 012 33473.80 433.31 49996.10 26.31 2015-01-12 14:35:34.000 012 33473.76 433.30 49996.10 26.31 2015-01-12 14:35:35.000 012 33473.76 433.32 49996.10 26.31 2015-01-12 14:35:36.000 012 33473.73 433.33 49996.10 26.31 2015-01-12 14:35:37.000 012 33473.78 433.37 49996.10 26.31 2015-01-12 14:35:38.000 012 33473.78 433.40 49996.10 26.31 2015-01-12 14:35:39.000 012 33473.80 433.49 49996.10 26.31 2015-01-12 14:35:40.000 012 33473.70 433.50 49996.10 26.31 2015-01-12 14:35:41.000 012 33473.71 433.51 49996.10 26.31 2015-01-12 14:35:42.000 012 33473.85 433.61 49996.10 26.31 2015-01-12 14:35:43.000 012 33473.81 433.65 49996.10 26.31 2015-01-12 14:35:44.000 012 33473.84 433.66 49996.10 26.31 2015-01-12 14:35:45.000 012 33473.83 433.77 49996.10 26.31 2015-01-12 14:35:46.000 012 33473.73 433.89 49996.10 26.31 2015-01-12 14:35:47.000 012 33473.74 433.94 49996.10 26.31 2015-01-12 14:35:48.000 012 33473.77 433.98 49996.10 26.31 2015-01-12 14:35:49.000 012 33473.67 434.06 49996.10 26.31 2015-01-12 14:35:50.000 012 33473.75 434.08 49996.10 26.31 2015-01-12 14:35:51.000 012 33473.76 434.15 49996.10 26.31 2015-01-12 14:35:52.000 012 33473.76 434.21 49996.10 26.31 2015-01-12 14:35:53.000 012 33473.76 434.24 49996.10 26.31 2015-01-12 14:35:54.000 012 33473.72 434.32 49996.10 26.31 2015-01-12 14:35:54.000 012 33473.76 434.38 49996.10 26.31 2015-01-12 14:35:56.000 012 33473.72 434.40 49996.10 26.31 2015-01-12 14:35:57.000 012 33473.72 434.46 49996.10 26.31 2015-01-12 14:35:58.000 012 33473.74 434.50 49996.10 26.31 2015-01-12 14:35:59.000 012 33473.74 434.46 49996.10 26.31 2015-01-12 14:36:00.000 012 33473.70 434.49 49996.10 26.31 2015-01-12 14:36:01.000 012 33473.76 434.59 49996.10 26.31 2015-01-12 14:36:02.000 012 33473.70 434.60 49996.10 26.31 2015-01-12 14:36:03.000 012 33473.70 434.58 49996.10 26.31 2015-01-12 14:36:04.000 012 33473.76 434.60 49996.10 26.31 2015-01-12 14:36:05.000 012 33473.71 434.61 49996.10 26.31 2015-01-12 14:36:06.000 012 33473.68 434.64 49996.10 26.31 2015-01-12 14:36:07.000 012 33473.71 434.74 49996.10 26.31 2015-01-12 14:36:07.000 012 33473.71 434.73 49996.10 26.31 2015-01-12 14:36:09.000 012 33473.62 434.74 49996.10 26.31 2015-01-12 14:36:10.000 012 33473.62 434.82 49996.10 26.31 2015-01-12 14:36:11.000 012 33473.62 434.79 49996.10 26.31 2015-01-12 14:36:12.000 012 33473.67 434.92 49996.10 26.31 2015-01-12 14:36:13.000 012 33473.57 435.01 49996.10 26.31 2015-01-12 14:36:14.000 012 33473.65 435.10 49996.10 26.31 2015-01-12 14:36:15.000 012 33473.68 435.17 49996.10 26.31 2015-01-12 14:36:16.000 012 33473.64 435.27 49996.10 26.31 2015-01-12 14:36:17.000 012 33473.58 435.30 49996.10 26.31 2015-01-12 14:36:18.000 012 33473.62 435.36 49996.10 26.31 2015-01-12 14:36:19.000 012 33473.67 435.43 49996.10 26.31 2015-01-12 14:36:20.000 012 33473.58 435.51 49996.10 26.31 2015-01-12 14:36:21.000 012 33473.54 435.49 49996.10 26.31 2015-01-12 14:36:22.000 012 33473.62 435.53 49996.10 26.31 2015-01-12 14:36:23.000 012 33473.65 435.53 49996.10 26.31 2015-01-12 14:36:24.000 012 33473.56 435.57 49996.10 26.31 2015-01-12 14:36:25.000 012 33473.63 435.63 49996.10 26.31 2015-01-12 14:36:26.000 012 33473.59 435.69 49996.10 26.31 2015-01-12 14:36:27.000 012 33473.52 435.65 49996.10 26.31 2015-01-12 14:36:28.000 012 33473.60 435.65 49996.10 26.31 2015-01-12 14:36:29.000 012 33473.65 435.68 49996.10 26.31 2015-01-12 14:36:30.000 012 33473.54 435.73 49996.10 26.31 2015-01-12 14:36:31.000 012 33473.50 435.71 49996.10 26.31 2015-01-12 14:36:32.000 012 33473.56 435.80 49996.10 26.31 2015-01-12 14:36:33.000 012 33473.52 435.87 49996.10 26.31 2015-01-12 14:36:34.000 012 33473.57 435.92 49996.10 26.31 2015-01-12 14:36:35.000 012 33473.63 435.99 49996.10 26.31 2015-01-12 14:36:36.000 012 33473.52 435.98 49996.10 26.31 2015-01-12 14:36:37.000 012 33473.54 436.02 49996.10 26.31 2015-01-12 14:36:38.000 012 33473.49 436.04 49996.10 26.31 2015-01-12 14:36:39.000 012 33473.52 436.05 49996.10 26.31 2015-01-12 14:36:40.000 012 33473.54 436.13 49996.10 26.31 2015-01-12 14:36:41.000 012 33473.58 436.19 49996.10 26.31 2015-01-12 14:36:42.000 012 33473.55 436.23 49996.10 26.31 2015-01-12 14:36:43.000 012 33473.48 436.25 49996.10 26.31 2015-01-12 14:36:44.000 012 33473.49 436.17 49996.10 26.31 2015-01-12 14:36:45.000 012 33473.46 436.27 49996.10 26.31 2015-01-12 14:36:46.000 012 33473.39 436.28 49996.10 26.31 2015-01-12 14:36:47.000 012 33473.39 436.29 49996.10 26.31 2015-01-12 14:36:48.000 012 33473.45 436.26 49996.10 26.31 2015-01-12 14:36:48.000 012 33473.40 436.29 49996.10 26.31 2015-01-12 14:36:50.000 012 33473.43 436.29 49996.10 26.31 2015-01-12 14:36:51.000 012 33473.43 436.29 49996.10 26.31 2015-01-12 14:36:52.000 012 33473.36 436.25 49996.10 26.31 2015-01-12 14:36:53.000 012 33473.36 436.32 49996.10 26.31 2015-01-12 14:36:54.000 012 33473.40 436.31 49996.10 26.31 2015-01-12 14:36:55.000 012 33473.35 436.27 49996.10 26.31 2015-01-12 14:36:56.000 012 33473.43 436.29 49996.10 26.31 2015-01-12 14:36:57.000 012 33473.32 436.30 49996.10 26.31 2015-01-12 14:36:58.000 012 33473.36 436.32 49996.10 26.31 2015-01-12 14:36:59.000 012 33473.36 436.36 49996.10 26.31 2015-01-12 14:37:00.000 012 33473.39 436.44 49996.10 26.31 2015-01-12 14:37:01.000 012 33473.39 436.52 49996.10 26.31 2015-01-12 14:37:01.000 012 33473.35 436.57 49996.10 26.31 2015-01-12 14:37:03.000 012 33473.30 436.63 49996.10 26.31 2015-01-12 14:37:04.000 012 33473.29 436.65 49996.10 26.31 2015-01-12 14:37:05.000 012 33473.32 436.67 49996.10 26.31 2015-01-12 14:37:06.000 012 33473.39 436.67 49996.10 26.31 2015-01-12 14:37:07.000 012 33473.33 436.68 49996.10 26.31 2015-01-12 14:37:08.000 012 33473.28 436.73 49996.10 26.31 2015-01-12 14:37:09.000 012 33473.27 436.77 49996.10 26.31 2015-01-12 14:37:10.000 012 33473.26 436.79 49996.10 26.31 2015-01-12 14:37:11.000 012 33473.37 436.83 49996.10 26.31 2015-01-12 14:37:12.000 012 33473.20 436.83 49996.10 26.31 2015-01-12 14:37:13.000 012 33473.21 436.80 49996.10 26.31 2015-01-12 14:37:14.000 012 33473.30 436.84 49996.10 26.31 2015-01-12 14:37:15.000 012 33473.22 436.85 49996.10 26.31 2015-01-12 14:37:16.000 012 33473.17 436.84 49996.10 26.31 2015-01-12 14:37:17.000 012 33473.17 436.84 49996.10 26.31 2015-01-12 14:37:18.000 012 33473.21 436.86 49996.10 26.31 2015-01-12 14:37:19.000 012 33473.18 436.89 49996.10 26.31 2015-01-12 14:37:20.000 012 33473.12 436.91 49996.10 26.31 2015-01-12 14:37:21.000 012 33473.09 436.85 49996.10 26.31 2015-01-12 14:37:22.000 012 33473.17 436.96 49996.10 26.31 2015-01-12 14:37:23.000 012 33473.16 436.95 49996.10 26.31 2015-01-12 14:37:24.000 012 33473.14 436.92 49996.10 26.31 2015-01-12 14:37:25.000 012 33473.12 436.98 49996.10 26.31 2015-01-12 14:37:26.000 012 33473.11 437.05 49996.10 26.31 2015-01-12 14:37:27.000 012 33472.95 437.05 49996.10 26.31 2015-01-12 14:37:28.000 012 33473.04 437.08 49996.10 26.31 2015-01-12 14:37:29.000 012 33472.99 437.12 49996.10 26.31 2015-01-12 14:37:30.000 012 33473.00 437.12 49996.10 26.31 2015-01-12 14:37:31.000 012 33472.95 437.14 49996.10 26.31 2015-01-12 14:37:32.000 012 33472.94 437.20 49996.10 26.31 2015-01-12 14:37:33.000 012 33472.97 437.20 49996.10 26.31 2015-01-12 14:37:34.000 012 33472.85 437.17 49996.10 26.31 2015-01-12 14:37:35.000 012 33472.88 437.22 49996.10 26.31 2015-01-12 14:37:36.000 012 33472.89 437.21 49996.10 26.31 2015-01-12 14:37:37.000 012 33472.87 437.21 49996.10 26.31 2015-01-12 14:37:38.000 012 33472.90 437.25 49996.10 26.31 2015-01-12 14:37:39.000 012 33472.83 437.25 49996.10 26.31 2015-01-12 14:37:40.000 012 33472.76 437.32 49996.10 26.31 2015-01-12 14:37:41.000 012 33472.88 437.38 49996.10 26.31 2015-01-12 14:37:42.000 012 33472.84 437.36 49996.10 26.31 2015-01-12 14:37:42.000 012 33472.84 437.41 49996.10 26.31 2015-01-12 14:37:44.000 012 33472.80 437.46 49996.10 26.31 2015-01-12 14:37:45.000 012 33472.83 437.51 49996.10 26.31 2015-01-12 14:37:46.000 012 33472.77 437.54 49996.10 26.31 2015-01-12 14:37:47.000 012 33472.74 437.68 49996.10 26.31 2015-01-12 14:37:48.000 012 33472.70 437.68 49996.10 26.31 2015-01-12 14:37:49.000 012 33472.71 437.74 49996.10 26.31 2015-01-12 14:37:50.000 012 33472.68 437.74 49996.10 26.31 2015-01-12 14:37:51.000 012 33472.64 437.80 49996.10 26.31 2015-01-12 14:37:52.000 012 33472.61 437.78 49996.10 26.31 2015-01-12 14:37:53.000 012 33472.61 437.81 49996.10 26.31 2015-01-12 14:37:54.000 012 33472.61 437.79 49996.10 26.31 2015-01-12 14:37:55.000 012 33472.56 437.84 49996.10 26.31 2015-01-12 14:37:55.000 012 33472.67 437.86 49996.10 26.31 2015-01-12 14:37:57.000 012 33472.56 437.80 49996.10 26.31 2015-01-12 14:37:58.000 012 33472.51 437.79 49996.10 26.31 2015-01-12 14:37:59.000 012 33472.64 437.76 49996.10 26.31 2015-01-12 14:38:00.000 012 33472.54 437.74 49996.10 26.31 2015-01-12 14:38:01.000 012 33472.53 437.85 49996.10 26.31 2015-01-12 14:38:02.000 012 33472.54 437.85 49996.10 26.31 2015-01-12 14:38:03.000 012 33472.52 437.86 49996.10 26.31 2015-01-12 14:38:04.000 012 33472.50 437.90 49996.10 26.31 2015-01-12 14:38:05.000 012 33472.45 437.89 49996.10 26.31 2015-01-12 14:38:06.000 012 33472.44 437.91 49996.10 26.31 2015-01-12 14:38:07.000 012 33472.43 437.89 49996.10 26.31 2015-01-12 14:38:08.000 012 33472.39 437.85 49996.10 26.31 2015-01-12 14:38:09.000 012 33472.39 437.88 49996.10 26.31 2015-01-12 14:38:10.000 012 33472.42 437.87 49996.10 26.31 2015-01-12 14:38:11.000 012 33472.46 437.93 49996.10 26.31 2015-01-12 14:38:12.000 012 33472.41 437.88 49996.10 26.31 2015-01-12 14:38:13.000 012 33472.37 437.84 49996.10 26.31 2015-01-12 14:38:14.000 012 33472.37 437.82 49996.10 26.31 2015-01-12 14:38:15.000 012 33472.35 437.79 49996.10 26.31 2015-01-12 14:38:16.000 012 33472.45 437.76 49996.10 26.31 2015-01-12 14:38:17.000 012 33472.26 437.73 49996.10 26.31 2015-01-12 14:38:18.000 012 33472.30 437.67 49996.10 26.31 2015-01-12 14:38:19.000 012 33472.32 437.68 49996.10 26.31 2015-01-12 14:38:20.000 012 33472.32 437.64 49996.10 26.31 2015-01-12 14:38:21.000 012 33472.36 437.66 49996.10 26.32 2015-01-12 14:38:22.000 012 33472.27 437.67 49996.10 26.31 2015-01-12 14:38:23.000 012 33472.32 437.61 49996.10 26.31 2015-01-12 14:38:24.000 012 33472.32 437.61 49996.10 26.31 2015-01-12 14:38:25.000 012 33472.24 437.64 49996.10 26.31 2015-01-12 14:38:26.000 012 33472.31 437.67 49996.10 26.32 2015-01-12 14:38:27.000 012 33472.16 437.70 49996.10 26.32 2015-01-12 14:38:28.000 012 33472.22 437.71 49996.10 26.31 2015-01-12 14:38:29.000 012 33472.18 437.70 49996.10 26.31 2015-01-12 14:38:30.000 012 33472.15 437.72 49996.10 26.32 2015-01-12 14:38:31.000 012 33472.14 437.79 49996.10 26.31 2015-01-12 14:38:32.000 012 33472.11 437.88 49996.10 26.31 2015-01-12 14:38:33.000 012 33472.14 437.89 49996.10 26.31 2015-01-12 14:38:34.000 012 33472.19 437.88 49996.10 26.31 2015-01-12 14:38:35.000 012 33472.10 437.88 49996.10 26.31 2015-01-12 14:38:36.000 012 33472.07 437.87 49996.10 26.31 2015-01-12 14:38:36.000 012 33472.03 437.96 49996.10 26.31 2015-01-12 14:38:38.000 012 33472.03 437.99 49996.10 26.31 2015-01-12 14:38:39.000 012 33472.03 438.00 49996.10 26.31 2015-01-12 14:38:40.000 012 33472.03 437.97 49996.10 26.31 2015-01-12 14:38:41.000 012 33472.01 437.91 49996.10 26.31 2015-01-12 14:38:42.000 012 33472.04 437.89 49996.10 26.31 2015-01-12 14:38:43.000 012 33471.99 437.82 49996.10 26.31 2015-01-12 14:38:44.000 012 33471.99 437.70 49996.10 26.31 2015-01-12 14:38:45.000 012 33471.90 437.72 49996.10 26.31 2015-01-12 14:38:46.000 012 33471.94 437.67 49996.10 26.31 2015-01-12 14:38:47.000 012 33471.91 437.59 49996.10 26.31 2015-01-12 14:38:48.000 012 33471.87 437.60 49996.10 26.31 2015-01-12 14:38:49.000 012 33471.87 437.60 49996.10 26.31 2015-01-12 14:38:49.000 012 33471.78 437.60 49996.10 26.31 2015-01-12 14:38:51.000 012 33471.84 437.56 49996.10 26.31 2015-01-12 14:38:52.000 012 33471.76 437.60 49996.10 26.31 2015-01-12 14:38:53.000 012 33471.72 437.58 49996.10 26.31 2015-01-12 14:38:54.000 012 33471.68 437.60 49996.10 26.31 2015-01-12 14:38:55.000 012 33471.63 437.59 49996.10 26.31 2015-01-12 14:38:56.000 012 33471.71 437.55 49996.10 26.31 2015-01-12 14:38:57.000 012 33471.63 437.56 49996.10 26.31 2015-01-12 14:38:58.000 012 33471.60 437.48 49996.10 26.31 2015-01-12 14:38:59.000 012 33471.52 437.44 49996.10 26.31 2015-01-12 14:39:00.000 012 33471.56 437.44 49996.10 26.31 2015-01-12 14:39:01.000 012 33471.51 437.37 49996.10 26.31 2015-01-12 14:39:02.000 012 33471.51 437.33 49996.10 26.31 2015-01-12 14:39:03.000 012 33471.57 437.31 49996.10 26.31 2015-01-12 14:39:04.000 012 33471.42 437.30 49996.10 26.31 2015-01-12 14:39:05.000 012 33471.54 437.35 49996.10 26.31 2015-01-12 14:39:06.000 012 33471.43 437.31 49996.10 26.31 2015-01-12 14:39:07.000 012 33471.43 437.24 49996.10 26.31 2015-01-12 14:39:08.000 012 33471.47 437.29 49996.10 26.31 2015-01-12 14:39:09.000 012 33471.32 437.21 49996.10 26.31 2015-01-12 14:39:10.000 012 33471.32 437.23 49996.10 26.31 2015-01-12 14:39:11.000 012 33471.25 437.14 49996.10 26.31 2015-01-12 14:39:12.000 012 33471.31 437.10 49996.10 26.31 2015-01-12 14:39:13.000 012 33471.29 437.19 49996.10 26.31 2015-01-12 14:39:14.000 012 33471.21 437.14 49996.10 26.31 2015-01-12 14:39:15.000 012 33471.38 437.16 49996.10 26.31 2015-01-12 14:39:16.000 012 33471.21 437.06 49996.10 26.31 2015-01-12 14:39:17.000 012 33471.27 437.06 49996.10 26.31 2015-01-12 14:39:18.000 012 33471.21 437.06 49996.10 26.31 2015-01-12 14:39:19.000 012 33471.21 437.04 49996.10 26.31 2015-01-12 14:39:20.000 012 33471.12 437.07 49996.10 26.31 2015-01-12 14:39:21.000 012 33471.15 437.04 49996.10 26.31 2015-01-12 14:39:22.000 012 33471.20 436.99 49996.10 26.31 2015-01-12 14:39:23.000 012 33471.08 437.04 49996.10 26.31 2015-01-12 14:39:24.000 012 33471.16 437.00 49996.10 26.31 2015-01-12 14:39:25.000 012 33471.08 436.97 49996.10 26.31 2015-01-12 14:39:26.000 012 33471.03 436.99 49996.10 26.31 2015-01-12 14:39:27.000 012 33471.14 437.05 49996.10 26.31 2015-01-12 14:39:28.000 012 33471.03 437.04 49996.10 26.31 2015-01-12 14:39:29.000 012 33471.06 437.03 49996.10 26.31 2015-01-12 14:39:30.000 012 33471.05 437.02 49996.10 26.31 2015-01-12 14:39:30.000 012 33471.05 437.04 49996.10 26.31 2015-01-12 14:39:32.000 012 33471.08 436.98 49996.10 26.31 2015-01-12 14:39:33.000 012 33471.09 436.96 49996.10 26.31 2015-01-12 14:39:34.000 012 33471.12 436.90 49996.10 26.31 2015-01-12 14:39:35.000 012 33471.00 436.95 49996.10 26.31 2015-01-12 14:39:36.000 012 33470.99 436.92 49996.10 26.31 2015-01-12 14:39:37.000 012 33471.00 436.88 49996.10 26.31 2015-01-12 14:39:38.000 012 33471.00 436.84 49996.10 26.31 2015-01-12 14:39:39.000 012 33471.04 436.80 49996.10 26.31 2015-01-12 14:39:40.000 012 33471.04 436.73 49996.10 26.31 2015-01-12 14:39:41.000 012 33471.10 436.61 49996.10 26.31 2015-01-12 14:39:42.000 012 33471.02 436.60 49996.10 26.31 2015-01-12 14:39:43.000 012 33471.03 436.46 49996.10 26.31 2015-01-12 14:39:43.000 012 33471.00 436.35 49996.10 26.31 2015-01-12 14:39:45.000 012 33471.02 436.35 49996.10 26.31 2015-01-12 14:39:46.000 012 33471.02 436.25 49996.10 26.31 2015-01-12 14:39:47.000 012 33471.04 436.26 49996.10 26.31 2015-01-12 14:39:48.000 012 33470.97 436.23 49996.10 26.31 2015-01-12 14:39:49.000 012 33470.96 436.18 49996.10 26.31 2015-01-12 14:39:50.000 012 33470.94 436.14 49996.10 26.31 2015-01-12 14:39:51.000 012 33471.03 436.11 49996.10 26.31 2015-01-12 14:39:52.000 012 33471.01 436.00 49996.10 26.31 2015-01-12 14:39:53.000 012 33470.95 435.96 49996.10 26.31 2015-01-12 14:39:54.000 012 33470.99 435.93 49996.10 26.31 2015-01-12 14:39:55.000 012 33471.00 435.94 49996.10 26.31 2015-01-12 14:39:56.000 012 33471.02 435.88 49996.10 26.31 2015-01-12 14:39:57.000 012 33471.01 435.86 49996.10 26.31 2015-01-12 14:39:58.000 012 33471.10 435.81 49996.10 26.31 2015-01-12 14:39:59.000 012 33470.99 435.73 49996.10 26.31 2015-01-12 14:40:00.000 012 33471.08 435.71 49996.10 26.31 2015-01-12 14:40:01.000 012 33471.03 435.63 49996.10 26.31 2015-01-12 14:40:02.000 012 33471.07 435.62 49996.10 26.31 2015-01-12 14:40:03.000 012 33471.01 435.56 49996.10 26.31 2015-01-12 14:40:04.000 012 33470.91 435.51 49996.10 26.31 2015-01-12 14:40:05.000 012 33471.08 435.48 49996.10 26.31 2015-01-12 14:40:06.000 012 33471.03 435.43 49996.10 26.31 2015-01-12 14:40:07.000 012 33470.94 435.53 49996.10 26.31 2015-01-12 14:40:08.000 012 33470.96 435.57 49996.10 26.31 2015-01-12 14:40:09.000 012 33470.88 435.66 49996.10 26.31 2015-01-12 14:40:10.000 012 33470.90 435.63 49996.10 26.31 2015-01-12 14:40:11.000 012 33470.92 435.64 49996.10 26.31 2015-01-12 14:40:12.000 012 33470.99 435.62 49996.10 26.31 2015-01-12 14:40:13.000 012 33470.85 435.50 49996.10 26.31 2015-01-12 14:40:14.000 012 33470.86 435.46 49996.10 26.31 2015-01-12 14:40:15.000 012 33470.82 435.37 49996.10 26.31 2015-01-12 14:40:16.000 012 33470.84 435.25 49996.10 26.31 2015-01-12 14:40:17.000 012 33470.78 435.19 49996.10 26.31 2015-01-12 14:40:18.000 012 33470.76 435.13 49996.10 26.31 2015-01-12 14:40:19.000 012 33470.76 435.06 49996.10 26.31 2015-01-12 14:40:20.000 012 33470.88 435.05 49996.10 26.32 2015-01-12 14:40:21.000 012 33470.88 434.99 49996.10 26.31 2015-01-12 14:40:22.000 012 33470.70 434.95 49996.10 26.31 2015-01-12 14:40:23.000 012 33470.88 434.91 49996.10 26.32 2015-01-12 14:40:24.000 012 33470.79 434.88 49996.10 26.32 2015-01-12 14:40:24.000 012 33470.74 434.76 49996.10 26.32 2015-01-12 14:40:26.000 012 33470.83 434.74 49996.10 26.32 2015-01-12 14:40:27.000 012 33470.88 434.73 49996.10 26.32 2015-01-12 14:40:28.000 012 33470.75 434.70 49996.10 26.32 2015-01-12 14:40:29.000 012 33470.79 434.65 49996.10 26.32 2015-01-12 14:40:30.000 012 33470.79 434.65 49996.10 26.32 2015-01-12 14:40:31.000 012 33470.72 434.60 49996.10 26.32 2015-01-12 14:40:32.000 012 33470.67 434.58 49996.10 26.32 2015-01-12 14:40:33.000 012 33470.64 434.52 49996.10 26.32 2015-01-12 14:40:34.000 012 33470.63 434.49 49996.10 26.32 2015-01-12 14:40:35.000 012 33470.75 434.46 49996.10 26.32 2015-01-12 14:40:36.000 012 33470.66 434.41 49996.10 26.32 2015-01-12 14:40:37.000 012 33470.67 434.38 49996.10 26.32 2015-01-12 14:40:37.000 012 33470.66 434.29 49996.10 26.32 2015-01-12 14:40:39.000 012 33470.72 434.30 49996.10 26.32 2015-01-12 14:40:40.000 012 33470.61 434.19 49996.10 26.32 2015-01-12 14:40:41.000 012 33470.60 434.19 49996.10 26.32 2015-01-12 14:40:42.000 012 33470.70 434.13 49996.10 26.32 2015-01-12 14:40:43.000 012 33470.60 434.14 49996.10 26.32 2015-01-12 14:40:44.000 012 33470.62 434.08 49996.10 26.32 2015-01-12 14:40:45.000 012 33470.61 434.03 49996.10 26.32 2015-01-12 14:40:46.000 012 33470.58 433.99 49996.10 26.32 2015-01-12 14:40:47.000 012 33470.67 433.92 49996.10 26.32 2015-01-12 14:40:48.000 012 33470.59 433.89 49996.10 26.32 2015-01-12 14:40:49.000 012 33470.63 433.77 49996.10 26.32 2015-01-12 14:40:50.000 012 33470.64 433.70 49996.10 26.32 2015-01-12 14:40:51.000 012 33470.67 433.65 49996.10 26.32 2015-01-12 14:40:52.000 012 33470.58 433.65 49996.10 26.32 2015-01-12 14:40:53.000 012 33470.67 433.54 49996.10 26.32 2015-01-12 14:40:54.000 012 33470.58 433.50 49996.10 26.32 2015-01-12 14:40:55.000 012 33470.65 433.40 49996.10 26.32 2015-01-12 14:40:56.000 012 33470.54 433.40 49996.10 26.32 2015-01-12 14:40:57.000 012 33470.60 433.32 49996.10 26.32 2015-01-12 14:40:58.000 012 33470.54 433.25 49996.10 26.32 2015-01-12 14:40:59.000 012 33470.48 433.23 49996.10 26.32 2015-01-12 14:41:00.000 012 33470.48 433.17 49996.10 26.32 2015-01-12 14:41:01.000 012 33470.54 433.05 49996.10 26.32 2015-01-12 14:41:02.000 012 33470.45 433.02 49996.10 26.32 2015-01-12 14:41:03.000 012 33470.55 432.99 49996.10 26.32 2015-01-12 14:41:04.000 012 33470.49 432.90 49996.10 26.32 2015-01-12 14:41:05.000 012 33470.53 432.82 49996.10 26.32 2015-01-12 14:41:06.000 012 33470.46 432.77 49996.10 26.32 2015-01-12 14:41:07.000 012 33470.39 432.76 49996.10 26.32 2015-01-12 14:41:08.000 012 33470.41 432.77 49996.10 26.32 2015-01-12 14:41:09.000 012 33470.35 432.72 49996.10 26.32 2015-01-12 14:41:10.000 012 33470.39 432.67 49996.10 26.32 2015-01-12 14:41:11.000 012 33470.39 432.56 49996.10 26.31 2015-01-12 14:41:12.000 012 33470.35 432.57 49996.10 26.32 2015-01-12 14:41:13.000 012 33470.42 432.52 49996.10 26.32 2015-01-12 14:41:14.000 012 33470.42 432.45 49996.10 26.32 2015-01-12 14:41:15.000 012 33470.36 432.44 49996.10 26.31 2015-01-12 14:41:16.000 012 33470.35 432.39 49996.10 26.31 2015-01-12 14:41:17.000 012 33470.38 432.39 49996.10 26.32 2015-01-12 14:41:18.000 012 33470.40 432.33 49996.10 26.32 2015-01-12 14:41:18.000 012 33470.33 432.42 49996.10 26.32 2015-01-12 14:41:20.000 012 33470.37 432.37 49996.10 26.32 2015-01-12 14:41:21.000 012 33470.40 432.34 49996.10 26.32 2015-01-12 14:41:22.000 012 33470.33 432.30 49996.10 26.32 2015-01-12 14:41:23.000 012 33470.34 432.25 49996.10 26.32 2015-01-12 14:41:24.000 012 33470.33 432.18 49996.10 26.32 2015-01-12 14:41:25.000 012 33470.29 432.17 49996.10 26.32 2015-01-12 14:41:26.000 012 33470.31 432.10 49996.10 26.32 2015-01-12 14:41:27.000 012 33470.32 432.06 49996.10 26.32 2015-01-12 14:41:28.000 012 33470.37 432.06 49996.10 26.32 2015-01-12 14:41:29.000 012 33470.33 431.99 49996.10 26.32 2015-01-12 14:41:30.000 012 33470.26 431.97 49996.10 26.32 2015-01-12 14:41:31.000 012 33470.32 431.94 49996.10 26.32 2015-01-12 14:41:31.000 012 33470.26 431.92 49996.10 26.32 2015-01-12 14:41:33.000 012 33470.31 431.92 49996.10 26.32 2015-01-12 14:41:34.000 012 33470.14 431.89 49996.10 26.31 2015-01-12 14:41:35.000 012 33470.20 431.87 49996.10 26.31 2015-01-12 14:41:36.000 012 33470.19 431.83 49996.10 26.31 2015-01-12 14:41:37.000 012 33470.19 431.78 49996.10 26.31 2015-01-12 14:41:38.000 012 33470.22 431.75 49996.10 26.32 2015-01-12 14:41:39.000 012 33470.20 431.73 49996.10 26.32 2015-01-12 14:41:40.000 012 33470.12 431.66 49996.10 26.32 2015-01-12 14:41:41.000 012 33470.10 431.55 49996.10 26.32 2015-01-12 14:41:42.000 012 33470.11 431.55 49996.10 26.32 2015-01-12 14:41:43.000 012 33470.07 431.46 49996.10 26.32 2015-01-12 14:41:44.000 012 33470.12 431.38 49996.10 26.32 2015-01-12 14:41:45.000 012 33470.08 431.40 49996.10 26.32 2015-01-12 14:41:46.000 012 33470.03 431.29 49996.10 26.32 2015-01-12 14:41:47.000 012 33470.11 431.17 49996.10 26.32 2015-01-12 14:41:48.000 012 33470.11 431.17 49996.10 26.32 2015-01-12 14:41:49.000 012 33470.16 431.12 49996.10 26.32 2015-01-12 14:41:50.000 012 33470.13 431.13 49996.10 26.32 2015-01-12 14:41:51.000 012 33470.08 431.10 49996.10 26.32 2015-01-12 14:41:52.000 012 33470.02 431.01 49996.10 26.32 2015-01-12 14:41:53.000 012 33470.10 430.95 49996.10 26.32 2015-01-12 14:41:54.000 012 33470.06 430.96 49996.10 26.31 2015-01-12 14:41:55.000 012 33470.17 430.97 49996.10 26.32 2015-01-12 14:41:56.000 012 33470.14 430.88 49996.10 26.32 2015-01-12 14:41:57.000 012 33470.13 430.85 49996.10 26.32 2015-01-12 14:41:58.000 012 33470.15 430.89 49996.10 26.32 2015-01-12 14:41:59.000 012 33470.13 430.85 49996.10 26.31 2015-01-12 14:42:00.000 012 33470.05 430.85 49996.10 26.32 2015-01-12 14:42:01.000 012 33470.13 430.83 49996.10 26.32 2015-01-12 14:42:02.000 012 33470.14 430.81 49996.10 26.31 2015-01-12 14:42:03.000 012 33470.13 430.76 49996.10 26.32 2015-01-12 14:42:04.000 012 33470.07 430.70 49996.10 26.32 2015-01-12 14:42:05.000 012 33470.04 430.63 49996.10 26.31 2015-01-12 14:42:06.000 012 33470.08 430.59 49996.10 26.31 2015-01-12 14:42:07.000 012 33469.98 430.57 49996.10 26.32 2015-01-12 14:42:08.000 012 33470.03 430.48 49996.10 26.32 2015-01-12 14:42:09.000 012 33469.96 430.42 49996.10 26.31 2015-01-12 14:42:10.000 012 33470.05 430.40 49996.10 26.31 2015-01-12 14:42:11.000 012 33469.95 430.35 49996.10 26.32 2015-01-12 14:42:12.000 012 33469.96 430.30 49996.10 26.32 2015-01-12 14:42:12.000 012 33469.98 430.22 49996.10 26.31 2015-01-12 14:42:14.000 012 33469.91 430.12 49996.10 26.31 2015-01-12 14:42:15.000 012 33469.91 430.12 49996.10 26.31 2015-01-12 14:42:16.000 012 33469.94 430.02 49996.10 26.31 2015-01-12 14:42:17.000 012 33470.03 429.95 49996.10 26.31 2015-01-12 14:42:18.000 012 33469.93 429.93 49996.10 26.31 2015-01-12 14:42:19.000 012 33469.91 429.93 49996.10 26.31 2015-01-12 14:42:20.000 012 33469.89 429.85 49996.10 26.31 2015-01-12 14:42:21.000 012 33469.86 429.81 49996.10 26.31 2015-01-12 14:42:22.000 012 33469.94 429.80 49996.10 26.31 2015-01-12 14:42:23.000 012 33469.94 429.74 49996.10 26.31 2015-01-12 14:42:24.000 012 33469.83 429.70 49996.10 26.31 2015-01-12 14:42:25.000 012 33469.87 429.66 49996.10 26.31 2015-01-12 14:42:25.000 012 33469.80 429.57 49996.10 26.31 2015-01-12 14:42:27.000 012 33469.77 429.59 49996.10 26.31 2015-01-12 14:42:28.000 012 33469.73 429.62 49996.10 26.31 2015-01-12 14:42:29.000 012 33469.86 429.58 49996.10 26.31 2015-01-12 14:42:30.000 012 33469.81 429.58 49996.10 26.31 2015-01-12 14:42:31.000 012 33469.82 429.55 49996.10 26.31 2015-01-12 14:42:32.000 012 33469.83 429.57 49996.10 26.31 2015-01-12 14:42:33.000 012 33469.76 429.57 49996.10 26.31 2015-01-12 14:42:34.000 012 33469.65 429.55 49996.10 26.31 2015-01-12 14:42:35.000 012 33469.68 429.51 49996.10 26.31 2015-01-12 14:42:36.000 012 33469.68 429.52 49996.10 26.31 2015-01-12 14:42:37.000 012 33469.72 429.50 49996.10 26.31 2015-01-12 14:42:38.000 012 33469.68 429.43 49996.10 26.31 2015-01-12 14:42:39.000 012 33469.71 429.39 49996.10 26.31 2015-01-12 14:42:40.000 012 33469.67 429.38 49996.10 26.31 2015-01-12 14:42:41.000 012 33469.78 429.29 49996.10 26.31 2015-01-12 14:42:42.000 012 33469.58 429.27 49996.10 26.31 2015-01-12 14:42:43.000 012 33469.63 429.28 49996.10 26.31 2015-01-12 14:42:44.000 012 33469.61 429.23 49996.10 26.31 2015-01-12 14:42:45.000 012 33469.70 429.26 49996.10 26.31 2015-01-12 14:42:46.000 012 33469.50 429.15 49996.10 26.31 2015-01-12 14:42:47.000 012 33469.65 429.13 49996.10 26.31 2015-01-12 14:42:48.000 012 33469.52 429.09 49996.10 26.31 2015-01-12 14:42:49.000 012 33469.65 429.07 49996.10 26.31 2015-01-12 14:42:50.000 012 33469.63 429.02 49996.10 26.31 2015-01-12 14:42:51.000 012 33469.58 428.99 49996.10 26.31 2015-01-12 14:42:52.000 012 33469.43 428.94 49996.10 26.31 2015-01-12 14:42:53.000 012 33469.62 428.86 49996.10 26.31 2015-01-12 14:42:54.000 012 33469.50 428.85 49996.10 26.31 2015-01-12 14:42:55.000 012 33469.48 428.75 49996.10 26.31 2015-01-12 14:42:56.000 012 33469.45 428.74 49996.10 26.31 2015-01-12 14:42:57.000 012 33469.49 428.71 49996.10 26.31 2015-01-12 14:42:58.000 012 33469.36 428.63 49996.10 26.31 2015-01-12 14:42:59.000 012 33469.47 428.58 49996.10 26.31 2015-01-12 14:43:00.000 012 33469.40 428.56 49996.10 26.31 2015-01-12 14:43:01.000 012 33469.33 428.57 49996.10 26.31 2015-01-12 14:43:02.000 012 33469.32 428.45 49996.10 26.31 2015-01-12 14:43:03.000 012 33469.27 428.50 49996.10 26.31 2015-01-12 14:43:04.000 012 33469.33 428.36 49996.10 26.31 2015-01-12 14:43:05.000 012 33469.41 428.29 49996.10 26.31 2015-01-12 14:43:06.000 012 33469.33 428.26 49996.10 26.31 2015-01-12 14:43:06.000 012 33469.36 428.24 49996.10 26.31 2015-01-12 14:43:08.000 012 33469.36 428.21 49996.10 26.31 2015-01-12 14:43:09.000 012 33469.36 428.12 49996.10 26.31 2015-01-12 14:43:10.000 012 33469.24 428.11 49996.10 26.31 2015-01-12 14:43:11.000 012 33469.29 428.11 49996.10 26.31 2015-01-12 14:43:12.000 012 33469.23 428.06 49996.10 26.31 2015-01-12 14:43:13.000 012 33469.34 428.02 49996.10 26.31 2015-01-12 14:43:14.000 012 33469.27 427.97 49996.10 26.31 2015-01-12 14:43:15.000 012 33469.26 427.92 49996.10 26.31 2015-01-12 14:43:16.000 012 33469.21 427.95 49996.10 26.31 2015-01-12 14:43:17.000 012 33469.27 427.92 49996.10 26.31 2015-01-12 14:43:18.000 012 33469.25 427.86 49996.10 26.31 2015-01-12 14:43:19.000 012 33469.30 427.87 49996.10 26.31 2015-01-12 14:43:19.000 012 33469.32 427.79 49996.10 26.31 2015-01-12 14:43:21.000 012 33469.29 427.84 49996.10 26.31 2015-01-12 14:43:22.000 012 33469.28 427.77 49996.10 26.31 2015-01-12 14:43:23.000 012 33469.35 427.77 49996.10 26.31 2015-01-12 14:43:24.000 012 33469.32 427.74 49996.10 26.31 2015-01-12 14:43:25.000 012 33469.22 427.71 49996.10 26.31 2015-01-12 14:43:26.000 012 33469.23 427.70 49996.10 26.31 2015-01-12 14:43:27.000 012 33469.20 427.68 49996.10 26.31 2015-01-12 14:43:28.000 012 33469.18 427.66 49996.10 26.31 2015-01-12 14:43:29.000 012 33469.16 427.64 49996.10 26.31 2015-01-12 14:43:30.000 012 33469.15 427.61 49996.10 26.31 2015-01-12 14:43:31.000 012 33469.15 427.59 49996.10 26.31 2015-01-12 14:43:32.000 012 33469.14 427.53 49996.10 26.31 2015-01-12 14:43:33.000 012 33469.10 427.53 49996.10 26.31 2015-01-12 14:43:34.000 012 33469.02 427.46 49996.10 26.31 2015-01-12 14:43:35.000 012 33469.14 427.45 49996.10 26.31 2015-01-12 14:43:36.000 012 33469.14 427.48 49996.10 26.31 2015-01-12 14:43:37.000 012 33469.05 427.46 49996.10 26.31 2015-01-12 14:43:38.000 012 33469.16 427.43 49996.10 26.31 2015-01-12 14:43:39.000 012 33469.07 427.44 49996.10 26.31 2015-01-12 14:43:40.000 012 33469.07 427.45 49996.10 26.31 2015-01-12 14:43:41.000 012 33469.10 427.39 49996.10 26.31 2015-01-12 14:43:42.000 012 33469.01 427.42 49996.10 26.31 2015-01-12 14:43:43.000 012 33469.00 427.41 49996.10 26.31 2015-01-12 14:43:44.000 012 33469.02 427.44 49996.10 26.31 2015-01-12 14:43:45.000 012 33469.04 427.44 49996.10 26.31 2015-01-12 14:43:46.000 012 33469.07 427.38 49996.10 26.31 2015-01-12 14:43:47.000 012 33468.90 427.39 49996.10 26.31 2015-01-12 14:43:48.000 012 33468.91 427.37 49996.10 26.31 2015-01-12 14:43:49.000 012 33468.96 427.28 49996.10 26.31 2015-01-12 14:43:50.000 012 33468.98 427.23 49996.10 26.31 2015-01-12 14:43:51.000 012 33468.97 427.20 49996.10 26.31 2015-01-12 14:43:52.000 012 33469.00 427.15 49996.10 26.31 2015-01-12 14:43:53.000 012 33468.99 427.05 49996.10 26.31 2015-01-12 14:43:54.000 012 33468.95 427.02 49996.10 26.31 2015-01-12 14:43:55.000 012 33468.95 426.96 49996.10 26.31 2015-01-12 14:43:56.000 012 33468.93 426.90 49996.10 26.31 2015-01-12 14:43:57.000 012 33468.92 426.91 49996.10 26.31 2015-01-12 14:43:58.000 012 33468.98 426.87 49996.10 26.32 2015-01-12 14:43:59.000 012 33469.01 426.81 49996.10 26.31 2015-01-12 14:44:00.000 012 33468.97 426.80 49996.10 26.31 2015-01-12 14:44:00.000 012 33468.97 426.66 49996.10 26.31 2015-01-12 14:44:02.000 012 33468.95 426.65 49996.10 26.31 2015-01-12 14:44:03.000 012 33468.93 426.60 49996.10 26.31 2015-01-12 14:44:04.000 012 33468.98 426.58 49996.10 26.31 2015-01-12 14:44:05.000 012 33469.05 426.55 49996.10 26.32 2015-01-12 14:44:06.000 012 33468.92 426.48 49996.10 26.31 2015-01-12 14:44:07.000 012 33468.91 426.43 49996.10 26.31 2015-01-12 14:44:08.000 012 33468.88 426.44 49996.10 26.31 2015-01-12 14:44:09.000 012 33468.89 426.42 49996.10 26.31 2015-01-12 14:44:10.000 012 33468.92 426.51 49996.10 26.31 2015-01-12 14:44:11.000 012 33468.98 426.52 49996.10 26.31 2015-01-12 14:44:12.000 012 33468.95 426.51 49996.10 26.32 2015-01-12 14:44:13.000 012 33468.89 426.57 49996.10 26.32 2015-01-12 14:44:13.000 012 33468.86 426.65 49996.10 26.32 2015-01-12 14:44:15.000 012 33468.93 426.64 49996.10 26.31 2015-01-12 14:44:16.000 012 33468.86 426.73 49996.10 26.32 2015-01-12 14:44:17.000 012 33468.85 426.74 49996.10 26.32 2015-01-12 14:44:18.000 012 33468.76 426.75 49996.10 26.31 2015-01-12 14:44:19.000 012 33468.83 426.76 49996.10 26.32 2015-01-12 14:44:20.000 012 33468.80 426.77 49996.10 26.32 2015-01-12 14:44:21.000 012 33468.86 426.76 49996.10 26.32 2015-01-12 14:44:22.000 012 33468.73 426.78 49996.10 26.31 2015-01-12 14:44:23.000 012 33468.80 426.87 49996.10 26.32 2015-01-12 14:44:24.000 012 33468.75 426.82 49996.10 26.32 2015-01-12 14:44:25.000 012 33468.79 426.83 49996.10 26.32 2015-01-12 14:44:26.000 012 33468.70 426.82 49996.10 26.32 2015-01-12 14:44:27.000 012 33468.74 426.82 49996.10 26.32 2015-01-12 14:44:28.000 012 33468.73 426.85 49996.10 26.32 2015-01-12 14:44:29.000 012 33468.77 426.84 49996.10 26.32 2015-01-12 14:44:30.000 012 33468.75 426.81 49996.10 26.32 2015-01-12 14:44:31.000 012 33468.77 426.78 49996.10 26.32 2015-01-12 14:44:32.000 012 33468.70 426.78 49996.10 26.32 2015-01-12 14:44:33.000 012 33468.79 426.74 49996.10 26.32 2015-01-12 14:44:34.000 012 33468.73 426.66 49996.10 26.32 2015-01-12 14:44:35.000 012 33468.73 426.62 49996.10 26.32 2015-01-12 14:44:36.000 012 33468.71 426.60 49996.10 26.32 2015-01-12 14:44:37.000 012 33468.77 426.57 49996.10 26.32 2015-01-12 14:44:38.000 012 33468.67 426.51 49996.10 26.32 2015-01-12 14:44:39.000 012 33468.73 426.50 49996.10 26.32 2015-01-12 14:44:40.000 012 33468.68 426.49 49996.10 26.32 2015-01-12 14:44:41.000 012 33468.65 426.41 49996.10 26.32 2015-01-12 14:44:42.000 012 33468.70 426.37 49996.10 26.32 2015-01-12 14:44:43.000 012 33468.69 426.31 49996.10 26.32 2015-01-12 14:44:44.000 012 33468.66 426.29 49996.10 26.32 2015-01-12 14:44:45.000 012 33468.66 426.25 49996.10 26.32 2015-01-12 14:44:46.000 012 33468.59 426.23 49996.10 26.32 2015-01-12 14:44:47.000 012 33468.65 426.17 49996.10 26.32 2015-01-12 14:44:48.000 012 33468.50 426.15 49996.10 26.32 2015-01-12 14:44:49.000 012 33468.61 426.14 49996.10 26.32 2015-01-12 14:44:50.000 012 33468.50 426.10 49996.10 26.32 2015-01-12 14:44:51.000 012 33468.50 426.09 49996.10 26.32 2015-01-12 14:44:52.000 012 33468.46 426.01 49996.10 26.32 2015-01-12 14:44:53.000 012 33468.55 425.92 49996.10 26.32 2015-01-12 14:44:54.000 012 33468.55 425.91 49996.10 26.32 2015-01-12 14:44:54.000 012 33468.45 425.83 49996.10 26.32 2015-01-12 14:44:56.000 012 33468.55 425.77 49996.10 26.32 2015-01-12 14:44:57.000 012 33468.54 425.72 49996.10 26.32 2015-01-12 14:44:58.000 012 33468.51 425.66 49996.10 26.32 2015-01-12 14:44:59.000 012 33468.49 425.63 49996.10 26.32 2015-01-12 14:45:00.000 012 33468.43 425.62 49996.10 26.32 2015-01-12 14:45:01.000 012 33468.46 425.57 49996.10 26.32 2015-01-12 14:45:02.000 012 33468.56 425.48 49996.10 26.32 2015-01-12 14:45:03.000 012 33468.52 425.45 49996.10 26.31 2015-01-12 14:45:04.000 012 33468.62 425.40 49996.10 26.32 2015-01-12 14:45:05.000 012 33468.55 425.35 49996.10 26.32 2015-01-12 14:45:06.000 012 33468.60 425.30 49996.10 26.31 2015-01-12 14:45:07.000 012 33468.62 425.25 49996.10 26.31 2015-01-12 14:45:07.000 012 33468.59 425.17 49996.10 26.31 2015-01-12 14:45:09.000 012 33468.58 425.24 49996.10 26.31 2015-01-12 14:45:10.000 012 33468.65 425.15 49996.10 26.31 2015-01-12 14:45:11.000 012 33468.57 425.11 49996.10 26.31 2015-01-12 14:45:12.000 012 33468.59 425.10 49996.10 26.31 2015-01-12 14:45:13.000 012 33468.65 424.97 49996.10 26.31 2015-01-12 14:45:14.000 012 33468.62 424.89 49996.10 26.31 2015-01-12 14:45:15.000 012 33468.57 424.83 49996.10 26.31 2015-01-12 14:45:16.000 012 33468.58 424.79 49996.10 26.31 2015-01-12 14:45:17.000 012 33468.61 424.72 49996.10 26.31 2015-01-12 14:45:18.000 012 33468.61 424.66 49996.10 26.31 2015-01-12 14:45:19.000 012 33468.52 424.66 49996.10 26.31 2015-01-12 14:45:20.000 012 33468.54 424.56 49996.10 26.31 2015-01-12 14:45:21.000 012 33468.66 424.52 49996.10 26.31 2015-01-12 14:45:22.000 012 33468.67 424.45 49996.10 26.31 2015-01-12 14:45:23.000 012 33468.53 424.37 49996.10 26.31 2015-01-12 14:45:24.000 012 33468.54 424.32 49996.10 26.31 2015-01-12 14:45:25.000 012 33468.65 424.28 49996.10 26.32 2015-01-12 14:45:26.000 012 33468.66 424.21 49996.10 26.31 2015-01-12 14:45:27.000 012 33468.72 424.20 49996.10 26.31 2015-01-12 14:45:28.000 012 33468.62 424.15 49996.10 26.32 2015-01-12 14:45:29.000 012 33468.71 424.11 49996.10 26.31 2015-01-12 14:45:30.000 012 33468.62 424.05 49996.10 26.32 2015-01-12 14:45:31.000 012 33468.67 424.01 49996.10 26.32 2015-01-12 14:45:32.000 012 33468.62 423.95 49996.10 26.31 2015-01-12 14:45:33.000 012 33468.61 423.93 49996.10 26.32 2015-01-12 14:45:34.000 012 33468.64 423.85 49996.10 26.32 2015-01-12 14:45:35.000 012 33468.59 423.82 49996.10 26.32 2015-01-12 14:45:36.000 012 33468.55 423.79 49996.10 26.32 2015-01-12 14:45:37.000 012 33468.62 423.73 49996.10 26.32 2015-01-12 14:45:38.000 012 33468.57 423.69 49996.10 26.32 2015-01-12 14:45:39.000 012 33468.58 423.69 49996.10 26.32 2015-01-12 14:45:40.000 012 33468.61 423.55 49996.10 26.32 2015-01-12 14:45:41.000 012 33468.47 423.56 49996.10 26.32 2015-01-12 14:45:42.000 012 33468.59 423.50 49996.10 26.31 2015-01-12 14:45:43.000 012 33468.59 423.44 49996.10 26.32 2015-01-12 14:45:44.000 012 33468.62 423.38 49996.10 26.32 2015-01-12 14:45:45.000 012 33468.63 423.35 49996.10 26.32 2015-01-12 14:45:46.000 012 33468.64 423.28 49996.10 26.32 2015-01-12 14:45:47.000 012 33468.58 423.26 49996.10 26.32 2015-01-12 14:45:48.000 012 33468.58 423.30 49996.10 26.32 2015-01-12 14:45:48.000 012 33468.61 423.28 49996.10 26.32 2015-01-12 14:45:50.000 012 33468.56 423.29 49996.10 26.32 2015-01-12 14:45:51.000 012 33468.57 423.29 49996.10 26.32 2015-01-12 14:45:52.000 012 33468.65 423.26 49996.10 26.32 2015-01-12 14:45:53.000 012 33468.58 423.28 49996.10 26.32 2015-01-12 14:45:54.000 012 33468.58 423.27 49996.10 26.32 2015-01-12 14:45:55.000 012 33468.65 423.29 49996.10 26.32 2015-01-12 14:45:56.000 012 33468.60 423.28 49996.10 26.32 2015-01-12 14:45:57.000 012 33468.58 423.29 49996.10 26.32 2015-01-12 14:45:58.000 012 33468.65 423.27 49996.10 26.32 2015-01-12 14:45:59.000 012 33468.63 423.32 49996.10 26.32 2015-01-12 14:46:00.000 012 33468.53 423.33 49996.10 26.32 2015-01-12 14:46:01.000 012 33468.62 423.31 49996.10 26.32 2015-01-12 14:46:01.000 012 33468.53 423.41 49996.10 26.32 2015-01-12 14:46:03.000 012 33468.59 423.37 49996.10 26.32 2015-01-12 14:46:04.000 012 33468.58 423.38 49996.10 26.32 2015-01-12 14:46:05.000 012 33468.63 423.36 49996.10 26.31 2015-01-12 14:46:06.000 012 33468.54 423.38 49996.10 26.32 2015-01-12 14:46:07.000 012 33468.53 423.38 49996.10 26.31 2015-01-12 14:46:08.000 012 33468.55 423.42 49996.10 26.31 2015-01-12 14:46:09.000 012 33468.50 423.42 49996.10 26.31 2015-01-12 14:46:10.000 012 33468.46 423.50 49996.10 26.31 2015-01-12 14:46:11.000 012 33468.70 423.51 49996.10 26.32 2015-01-12 14:46:12.000 012 33468.55 423.56 49996.10 26.31 2015-01-12 14:46:13.000 012 33468.57 423.69 49996.10 26.31 2015-01-12 14:46:14.000 012 33468.45 423.68 49996.10 26.32 2015-01-12 14:46:15.000 012 33468.44 423.80 49996.10 26.31 2015-01-12 14:46:16.000 012 33468.49 423.80 49996.10 26.32 2015-01-12 14:46:17.000 012 33468.50 423.85 49996.10 26.31 2015-01-12 14:46:18.000 012 33468.49 423.89 49996.10 26.31 2015-01-12 14:46:19.000 012 33468.44 423.97 49996.10 26.31 2015-01-12 14:46:20.000 012 33468.35 424.09 49996.10 26.32 2015-01-12 14:46:21.000 012 33468.49 424.15 49996.10 26.32 2015-01-12 14:46:22.000 012 33468.40 424.22 49996.10 26.32 2015-01-12 14:46:23.000 012 33468.30 424.32 49996.10 26.32 2015-01-12 14:46:24.000 012 33468.29 424.40 49996.10 26.32 2015-01-12 14:46:25.000 012 33468.39 424.42 49996.10 26.32 2015-01-12 14:46:26.000 012 33468.36 424.53 49996.10 26.32 2015-01-12 14:46:27.000 012 33468.26 424.59 49996.10 26.32 2015-01-12 14:46:28.000 012 33468.31 424.68 49996.10 26.32 2015-01-12 14:46:29.000 012 33468.24 424.67 49996.10 26.32 2015-01-12 14:46:30.000 012 33468.30 424.70 49996.10 26.32 2015-01-12 14:46:31.000 012 33468.29 424.76 49996.10 26.32 2015-01-12 14:46:32.000 012 33468.22 424.72 49996.10 26.32 2015-01-12 14:46:33.000 012 33468.24 424.73 49996.10 26.32 2015-01-12 14:46:34.000 012 33468.30 424.76 49996.10 26.32 2015-01-12 14:46:35.000 012 33468.29 424.78 49996.10 26.32 2015-01-12 14:46:36.000 012 33468.20 424.76 49996.10 26.32 2015-01-12 14:46:37.000 012 33468.25 424.88 49996.10 26.32 2015-01-12 14:46:38.000 012 33468.25 424.87 49996.10 26.32 2015-01-12 14:46:39.000 012 33468.26 424.87 49996.10 26.32 2015-01-12 14:46:40.000 012 33468.23 424.83 49996.10 26.32 2015-01-12 14:46:41.000 012 33468.27 424.83 49996.10 26.32 2015-01-12 14:46:42.000 012 33468.29 424.82 49996.10 26.32 2015-01-12 14:46:42.000 012 33468.22 424.94 49996.10 26.32 2015-01-12 14:46:44.000 012 33468.26 425.04 49996.10 26.32 2015-01-12 14:46:45.000 012 33468.14 425.04 49996.10 26.32 2015-01-12 14:46:46.000 012 33468.22 425.13 49996.10 26.32 2015-01-12 14:46:47.000 012 33468.23 425.18 49996.10 26.32 2015-01-12 14:46:48.000 012 33468.24 425.20 49996.10 26.32 2015-01-12 14:46:49.000 012 33468.23 425.24 49996.10 26.32 2015-01-12 14:46:50.000 012 33468.22 425.26 49996.10 26.32 2015-01-12 14:46:51.000 012 33468.29 425.25 49996.10 26.32 2015-01-12 14:46:52.000 012 33468.29 425.30 49996.10 26.32 2015-01-12 14:46:53.000 012 33468.15 425.32 49996.10 26.32 2015-01-12 14:46:54.000 012 33468.22 425.31 49996.10 26.32 2015-01-12 14:46:55.000 012 33468.31 425.32 49996.10 26.32 2015-01-12 14:46:55.000 012 33468.25 425.40 49996.10 26.32 2015-01-12 14:46:57.000 012 33468.21 425.44 49996.10 26.32 2015-01-12 14:46:58.000 012 33468.27 425.50 49996.10 26.32 2015-01-12 14:46:59.000 012 33468.21 425.55 49996.10 26.32 2015-01-12 14:47:00.000 012 33468.24 425.64 49996.10 26.32 2015-01-12 14:47:01.000 012 33468.30 425.75 49996.10 26.32 2015-01-12 14:47:02.000 012 33468.24 425.80 49996.10 26.32 2015-01-12 14:47:03.000 012 33468.25 425.83 49996.10 26.32 2015-01-12 14:47:04.000 012 33468.25 425.83 49996.10 26.32 2015-01-12 14:47:05.000 012 33468.21 425.82 49996.10 26.32 2015-01-12 14:47:06.000 012 33468.22 425.84 49996.10 26.32 2015-01-12 14:47:07.000 012 33468.29 425.91 49996.10 26.32 2015-01-12 14:47:08.000 012 33468.22 425.93 49996.10 26.32 2015-01-12 14:47:09.000 012 33468.21 425.94 49996.10 26.32 2015-01-12 14:47:10.000 012 33468.22 425.90 49996.10 26.32 2015-01-12 14:47:11.000 012 33468.27 425.88 49996.10 26.32 2015-01-12 14:47:12.000 012 33468.21 425.86 49996.10 26.32 2015-01-12 14:47:13.000 012 33468.29 425.87 49996.10 26.32 2015-01-12 14:47:14.000 012 33468.19 425.79 49996.10 26.32 2015-01-12 14:47:15.000 012 33468.25 425.83 49996.10 26.32 2015-01-12 14:47:16.000 012 33468.18 425.83 49996.10 26.32 2015-01-12 14:47:17.000 012 33468.22 425.76 49996.10 26.32 2015-01-12 14:47:18.000 012 33468.26 425.75 49996.10 26.32 2015-01-12 14:47:19.000 012 33468.18 425.78 49996.10 26.32 2015-01-12 14:47:20.000 012 33468.26 425.68 49996.10 26.32 2015-01-12 14:47:21.000 012 33468.24 425.71 49996.10 26.32 2015-01-12 14:47:22.000 012 33468.14 425.62 49996.10 26.32 2015-01-12 14:47:23.000 012 33468.20 425.57 49996.10 26.32 2015-01-12 14:47:24.000 012 33468.21 425.54 49996.10 26.32 2015-01-12 14:47:25.000 012 33468.19 425.50 49996.10 26.32 2015-01-12 14:47:26.000 012 33468.16 425.47 49996.10 26.32 2015-01-12 14:47:27.000 012 33468.25 425.43 49996.10 26.32 2015-01-12 14:47:28.000 012 33468.35 425.44 49996.10 26.32 2015-01-12 14:47:29.000 012 33468.22 425.37 49996.10 26.32 2015-01-12 14:47:30.000 012 33468.25 425.41 49996.10 26.32 2015-01-12 14:47:31.000 012 33468.21 425.34 49996.10 26.32 2015-01-12 14:47:32.000 012 33468.18 425.29 49996.10 26.32 2015-01-12 14:47:33.000 012 33468.22 425.30 49996.10 26.32 2015-01-12 14:47:34.000 012 33468.21 425.26 49996.10 26.32 2015-01-12 14:47:35.000 012 33468.33 425.25 49996.10 26.32 2015-01-12 14:47:36.000 012 33468.27 425.21 49996.10 26.32 2015-01-12 14:47:36.000 012 33468.25 425.29 49996.10 26.32 2015-01-12 14:47:38.000 012 33468.27 425.31 49996.10 26.32 2015-01-12 14:47:39.000 012 33468.30 425.29 49996.10 26.32 2015-01-12 14:47:40.000 012 33468.19 425.31 49996.10 26.32 2015-01-12 14:47:41.000 012 33468.22 425.37 49996.10 26.32 2015-01-12 14:47:42.000 012 33468.17 425.36 49996.10 26.32 2015-01-12 14:47:43.000 012 33468.17 425.37 49996.10 26.32 2015-01-12 14:47:44.000 012 33468.21 425.32 49996.10 26.32 2015-01-12 14:47:45.000 012 33468.22 425.31 49996.10 26.32 2015-01-12 14:47:46.000 012 33468.15 425.36 49996.10 26.32 2015-01-12 14:47:47.000 012 33468.21 425.33 49996.10 26.32 2015-01-12 14:47:48.000 012 33468.21 425.32 49996.10 26.32 2015-01-12 14:47:49.000 012 33468.21 425.23 49996.10 26.32 2015-01-12 14:47:49.000 012 33468.20 425.20 49996.10 26.32 2015-01-12 14:47:51.000 012 33468.20 425.23 49996.10 26.32 2015-01-12 14:47:52.000 012 33468.20 425.17 49996.10 26.32 2015-01-12 14:47:53.000 012 33468.21 425.16 49996.10 26.32 2015-01-12 14:47:54.000 012 33468.15 425.11 49996.10 26.32 2015-01-12 14:47:55.000 012 33468.12 425.10 49996.10 26.32 2015-01-12 14:47:56.000 012 33468.28 425.06 49996.10 26.32 2015-01-12 14:47:57.000 012 33468.08 425.06 49996.10 26.32 2015-01-12 14:47:58.000 012 33468.15 425.08 49996.10 26.32 2015-01-12 14:47:59.000 012 33468.18 425.04 49996.10 26.32 2015-01-12 14:48:00.000 012 33468.15 425.04 49996.10 26.32 2015-01-12 14:48:01.000 012 33468.17 425.04 49996.10 26.32 2015-01-12 14:48:02.000 012 33468.13 425.01 49996.10 26.31 2015-01-12 14:48:03.000 012 33468.22 425.01 49996.10 26.32 2015-01-12 14:48:04.000 012 33468.10 424.99 49996.10 26.32 2015-01-12 14:48:05.000 012 33468.20 425.02 49996.10 26.31 2015-01-12 14:48:06.000 012 33468.11 425.02 49996.10 26.31 2015-01-12 14:48:07.000 012 33468.11 424.92 49996.10 26.32 2015-01-12 14:48:08.000 012 33468.15 424.92 49996.10 26.31 2015-01-12 14:48:09.000 012 33468.11 424.87 49996.10 26.32 2015-01-12 14:48:10.000 012 33468.30 424.90 49996.10 26.32 2015-01-12 14:48:11.000 012 33468.27 424.83 49996.10 26.31 2015-01-12 14:48:12.000 012 33468.21 424.85 49996.10 26.31 2015-01-12 14:48:13.000 012 33468.22 424.90 49996.10 26.31 2015-01-12 14:48:14.000 012 33468.15 424.81 49996.10 26.32 2015-01-12 14:48:15.000 012 33468.24 424.82 49996.10 26.31 2015-01-12 14:48:16.000 012 33468.14 424.81 49996.10 26.32 2015-01-12 14:48:17.000 012 33468.18 424.80 49996.10 26.31 2015-01-12 14:48:18.000 012 33468.29 424.80 49996.10 26.32 2015-01-12 14:48:19.000 012 33468.21 424.78 49996.10 26.31 2015-01-12 14:48:20.000 012 33468.25 424.76 49996.10 26.31 2015-01-12 14:48:21.000 012 33468.19 424.78 49996.10 26.31 2015-01-12 14:48:22.000 012 33468.35 424.74 49996.10 26.31 2015-01-12 14:48:23.000 012 33468.27 424.73 49996.10 26.31 2015-01-12 14:48:24.000 012 33468.36 424.70 49996.10 26.31 2015-01-12 14:48:25.000 012 33468.35 424.69 49996.10 26.31 2015-01-12 14:48:26.000 012 33468.30 424.71 49996.10 26.32 2015-01-12 14:48:27.000 012 33468.38 424.66 49996.10 26.32 2015-01-12 14:48:28.000 012 33468.32 424.63 49996.10 26.31 2015-01-12 14:48:29.000 012 33468.46 424.66 49996.10 26.32 2015-01-12 14:48:30.000 012 33468.50 424.68 49996.10 26.32 2015-01-12 14:48:30.000 012 33468.47 424.76 49996.10 26.32 2015-01-12 14:48:32.000 012 33468.49 424.79 49996.10 26.32 2015-01-12 14:48:33.000 012 33468.47 424.74 49996.10 26.32 2015-01-12 14:48:34.000 012 33468.55 424.81 49996.10 26.31 2015-01-12 14:48:35.000 012 33468.47 424.77 49996.10 26.32 2015-01-12 14:48:36.000 012 33468.49 424.77 49996.10 26.32 2015-01-12 14:48:37.000 012 33468.58 424.77 49996.10 26.31 2015-01-12 14:48:38.000 012 33468.59 424.73 49996.10 26.32 2015-01-12 14:48:39.000 012 33468.59 424.75 49996.10 26.31 2015-01-12 14:48:40.000 012 33468.63 424.70 49996.10 26.31 2015-01-12 14:48:41.000 012 33468.60 424.69 49996.10 26.31 2015-01-12 14:48:42.000 012 33468.58 424.68 49996.10 26.32 2015-01-12 14:48:43.000 012 33468.68 424.67 49996.10 26.31 2015-01-12 14:48:43.000 012 33468.73 424.61 49996.10 26.31 2015-01-12 14:48:45.000 012 33468.57 424.60 49996.10 26.31 2015-01-12 14:48:46.000 012 33468.78 424.55 49996.10 26.31 2015-01-12 14:48:47.000 012 33468.73 424.50 49996.10 26.31 2015-01-12 14:48:48.000 012 33468.77 424.46 49996.10 26.31 2015-01-12 14:48:49.000 012 33468.77 424.47 49996.10 26.31 2015-01-12 14:48:50.000 012 33468.81 424.52 49996.10 26.31 2015-01-12 14:48:51.000 012 33468.86 424.51 49996.10 26.31 2015-01-12 14:48:52.000 012 33468.90 424.51 49996.10 26.31 2015-01-12 14:48:53.000 012 33468.88 424.53 49996.10 26.31 2015-01-12 14:48:54.000 012 33468.86 424.49 49996.10 26.31 2015-01-12 14:48:55.000 012 33468.90 424.55 49996.10 26.31 2015-01-12 14:48:56.000 012 33468.98 424.49 49996.10 26.32 2015-01-12 14:48:57.000 012 33469.10 424.51 49996.10 26.32 2015-01-12 14:48:58.000 012 33468.94 424.44 49996.10 26.32 2015-01-12 14:48:59.000 012 33468.96 424.44 49996.10 26.32 2015-01-12 14:49:00.000 012 33469.05 424.44 49996.10 26.32 2015-01-12 14:49:01.000 012 33469.14 424.41 49996.10 26.32 2015-01-12 14:49:02.000 012 33469.10 424.40 49996.10 26.32 2015-01-12 14:49:03.000 012 33469.17 424.42 49996.10 26.32 2015-01-12 14:49:04.000 012 33469.08 424.42 49996.10 26.32 2015-01-12 14:49:05.000 012 33469.26 424.37 49996.10 26.32 2015-01-12 14:49:06.000 012 33469.23 424.37 49996.10 26.32 2015-01-12 14:49:07.000 012 33469.30 424.37 49996.10 26.32 2015-01-12 14:49:08.000 012 33469.34 424.34 49996.10 26.32 2015-01-12 14:49:09.000 012 33469.35 424.33 49996.10 26.32 2015-01-12 14:49:10.000 012 33469.40 424.38 49996.10 26.32 2015-01-12 14:49:11.000 012 33469.42 424.32 49996.10 26.32 2015-01-12 14:49:12.000 012 33469.39 424.33 49996.10 26.32 2015-01-12 14:49:13.000 012 33469.49 424.29 49996.10 26.32 2015-01-12 14:49:14.000 012 33469.49 424.31 49996.10 26.32 2015-01-12 14:49:15.000 012 33469.51 424.28 49996.10 26.32 2015-01-12 14:49:16.000 012 33469.49 424.29 49996.10 26.32 2015-01-12 14:49:17.000 012 33469.64 424.26 49996.10 26.32 2015-01-12 14:49:18.000 012 33469.55 424.29 49996.10 26.32 2015-01-12 14:49:19.000 012 33469.54 424.25 49996.10 26.32 2015-01-12 14:49:20.000 012 33469.57 424.23 49996.10 26.32 2015-01-12 14:49:21.000 012 33469.63 424.22 49996.10 26.32 2015-01-12 14:49:22.000 012 33469.64 424.22 49996.10 26.32 2015-01-12 14:49:23.000 012 33469.65 424.25 49996.10 26.32 2015-01-12 14:49:24.000 012 33469.70 424.29 49996.10 26.32 2015-01-12 14:49:24.000 012 33469.73 424.28 49996.10 26.32 2015-01-12 14:49:26.000 012 33469.71 424.25 49996.10 26.32 2015-01-12 14:49:27.000 012 33469.85 424.26 49996.10 26.32 2015-01-12 14:49:28.000 012 33469.77 424.27 49996.10 26.32 2015-01-12 14:49:29.000 012 33469.78 424.20 49996.10 26.32 2015-01-12 14:49:30.000 012 33469.81 424.21 49996.10 26.32 2015-01-12 14:49:31.000 012 33469.77 424.22 49996.10 26.32 2015-01-12 14:49:32.000 012 33469.86 424.22 49996.10 26.32 2015-01-12 14:49:33.000 012 33469.85 424.21 49996.10 26.32 2015-01-12 14:49:34.000 012 33469.79 424.21 49996.10 26.32 2015-01-12 14:49:35.000 012 33469.92 424.20 49996.10 26.32 2015-01-12 14:49:36.000 012 33469.92 424.17 49996.10 26.32 2015-01-12 14:49:37.000 012 33469.94 424.16 49996.10 26.32 2015-01-12 14:49:37.000 012 33470.02 424.11 49996.10 26.32 2015-01-12 14:49:39.000 012 33469.99 424.08 49996.10 26.32 2015-01-12 14:49:40.000 012 33470.00 424.08 49996.10 26.32 2015-01-12 14:49:41.000 012 33470.16 424.05 49996.10 26.32 2015-01-12 14:49:42.000 012 33470.08 424.02 49996.10 26.32 2015-01-12 14:49:43.000 012 33470.02 424.02 49996.10 26.32 2015-01-12 14:49:44.000 012 33470.20 423.98 49996.10 26.32 2015-01-12 14:49:45.000 012 33470.19 423.99 49996.10 26.32 2015-01-12 14:49:46.000 012 33470.13 423.95 49996.10 26.32 2015-01-12 14:49:47.000 012 33470.26 423.90 49996.10 26.32 2015-01-12 14:49:48.000 012 33470.17 423.90 49996.10 26.32 2015-01-12 14:49:49.000 012 33470.31 423.89 49996.10 26.32 2015-01-12 14:49:50.000 012 33470.33 423.82 49996.10 26.32 2015-01-12 14:49:51.000 012 33470.36 423.85 49996.10 26.32 2015-01-12 14:49:52.000 012 33470.42 423.79 49996.10 26.32 2015-01-12 14:49:53.000 012 33470.31 423.79 49996.10 26.32 2015-01-12 14:49:54.000 012 33470.39 423.76 49996.10 26.32 2015-01-12 14:49:55.000 012 33470.45 423.73 49996.10 26.32 2015-01-12 14:49:56.000 012 33470.44 423.70 49996.10 26.32 2015-01-12 14:49:57.000 012 33470.49 423.66 49996.10 26.32 2015-01-12 14:49:58.000 012 33470.49 423.58 49996.10 26.31 2015-01-12 14:49:59.000 012 33470.53 423.56 49996.10 26.32 2015-01-12 14:50:00.000 012 33470.67 423.51 49996.10 26.32 2015-01-12 14:50:01.000 012 33470.67 423.48 49996.10 26.32 2015-01-12 14:50:02.000 012 33470.67 423.37 49996.10 26.32 2015-01-12 14:50:03.000 012 33470.70 423.42 49996.10 26.32 2015-01-12 14:50:04.000 012 33470.64 423.35 49996.10 26.32 2015-01-12 14:50:05.000 012 33470.85 423.26 49996.10 26.32 2015-01-12 14:50:06.000 012 33470.75 423.22 49996.10 26.32 2015-01-12 14:50:07.000 012 33470.74 423.21 49996.10 26.32 2015-01-12 14:50:08.000 012 33470.81 423.19 49996.10 26.32 2015-01-12 14:50:09.000 012 33470.82 423.12 49996.10 26.32 2015-01-12 14:50:10.000 012 33470.77 423.14 49996.10 26.32 2015-01-12 14:50:11.000 012 33470.73 423.09 49996.10 26.32 2015-01-12 14:50:12.000 012 33470.79 423.05 49996.10 26.32 2015-01-12 14:50:13.000 012 33470.91 423.05 49996.10 26.32 2015-01-12 14:50:14.000 012 33470.81 423.09 49996.10 26.32 2015-01-12 14:50:15.000 012 33470.85 423.02 49996.10 26.31 2015-01-12 14:50:16.000 012 33470.85 423.00 49996.10 26.31 2015-01-12 14:50:17.000 012 33470.88 423.01 49996.10 26.31 2015-01-12 14:50:18.000 012 33470.90 422.95 49996.10 26.31 2015-01-12 14:50:18.000 012 33470.85 422.94 49996.10 26.31 2015-01-12 14:50:20.000 012 33470.85 422.91 49996.10 26.31 2015-01-12 14:50:21.000 012 33470.91 422.89 49996.10 26.31 2015-01-12 14:50:22.000 012 33470.89 422.89 49996.10 26.31 2015-01-12 14:50:23.000 012 33470.94 422.89 49996.10 26.32 2015-01-12 14:50:24.000 012 33470.92 422.89 49996.10 26.31 2015-01-12 14:50:25.000 012 33470.88 422.88 49996.10 26.31 2015-01-12 14:50:26.000 012 33470.87 422.89 49996.10 26.31 2015-01-12 14:50:27.000 012 33470.84 422.93 49996.10 26.31 2015-01-12 14:50:28.000 012 33470.82 422.96 49996.10 26.31 2015-01-12 14:50:29.000 012 33470.90 422.97 49996.10 26.31 2015-01-12 14:50:30.000 012 33470.81 423.01 49996.10 26.31 2015-01-12 14:50:31.000 012 33470.81 423.04 49996.10 26.31 2015-01-12 14:50:31.000 012 33470.76 423.04 49996.10 26.31 2015-01-12 14:50:33.000 012 33470.75 423.11 49996.10 26.32 2015-01-12 14:50:34.000 012 33470.76 423.12 49996.10 26.32 2015-01-12 14:50:35.000 012 33470.76 423.14 49996.10 26.31 2015-01-12 14:50:36.000 012 33470.78 423.18 49996.10 26.32 2015-01-12 14:50:37.000 012 33470.75 423.19 49996.10 26.31 2015-01-12 14:50:38.000 012 33470.76 423.22 49996.10 26.31 2015-01-12 14:50:39.000 012 33470.73 423.27 49996.10 26.32 2015-01-12 14:50:40.000 012 33470.73 423.29 49996.10 26.32 2015-01-12 14:50:41.000 012 33470.69 423.31 49996.10 26.32 2015-01-12 14:50:42.000 012 33470.56 423.35 49996.10 26.32 2015-01-12 14:50:43.000 012 33470.67 423.36 49996.10 26.32 2015-01-12 14:50:44.000 012 33470.66 423.34 49996.10 26.32 2015-01-12 14:50:45.000 012 33470.55 423.35 49996.10 26.32 2015-01-12 14:50:46.000 012 33470.64 423.29 49996.10 26.32 2015-01-12 14:50:47.000 012 33470.54 423.33 49996.10 26.32 2015-01-12 14:50:48.000 012 33470.61 423.28 49996.10 26.32 2015-01-12 14:50:49.000 012 33470.54 423.26 49996.10 26.32 2015-01-12 14:50:50.000 012 33470.62 423.28 49996.10 26.32 2015-01-12 14:50:51.000 012 33470.55 423.28 49996.10 26.32 2015-01-12 14:50:52.000 012 33470.60 423.29 49996.10 26.32 2015-01-12 14:50:53.000 012 33470.50 423.37 49996.10 26.32 2015-01-12 14:50:54.000 012 33470.51 423.37 49996.10 26.32 2015-01-12 14:50:55.000 012 33470.41 423.36 49996.10 26.31 2015-01-12 14:50:56.000 012 33470.45 423.39 49996.10 26.32 2015-01-12 14:50:57.000 012 33470.47 423.41 49996.10 26.32 2015-01-12 14:50:58.000 012 33470.38 423.45 49996.10 26.32 2015-01-12 14:50:59.000 012 33470.50 423.52 49996.10 26.31 2015-01-12 14:51:00.000 012 33470.52 423.53 49996.10 26.31 2015-01-12 14:51:01.000 012 33470.44 423.54 49996.10 26.31 2015-01-12 14:51:02.000 012 33470.37 423.56 49996.10 26.31 2015-01-12 14:51:03.000 012 33470.48 423.62 49996.10 26.31 2015-01-12 14:51:04.000 012 33470.50 423.55 49996.10 26.31 2015-01-12 14:51:05.000 012 33470.42 423.50 49996.10 26.31 2015-01-12 14:51:06.000 012 33470.36 423.55 49996.10 26.32 2015-01-12 14:51:07.000 012 33470.47 423.50 49996.10 26.32 2015-01-12 14:51:08.000 012 33470.53 423.51 49996.10 26.32 2015-01-12 14:51:09.000 012 33470.40 423.54 49996.10 26.32 2015-01-12 14:51:10.000 012 33470.45 423.53 49996.10 26.31 2015-01-12 14:51:11.000 012 33470.53 423.54 49996.10 26.31 2015-01-12 14:51:12.000 012 33470.48 423.55 49996.10 26.32 2015-01-12 14:51:12.000 012 33470.45 423.59 49996.10 26.32 2015-01-12 14:51:14.000 012 33470.47 423.72 49996.10 26.32 2015-01-12 14:51:15.000 012 33470.42 423.75 49996.10 26.31 2015-01-12 14:51:16.000 012 33470.46 423.70 49996.10 26.32 2015-01-12 14:51:17.000 012 33470.43 423.73 49996.10 26.31 2015-01-12 14:51:18.000 012 33470.52 423.74 49996.10 26.31 2015-01-12 14:51:19.000 012 33470.48 423.77 49996.10 26.31 2015-01-12 14:51:20.000 012 33470.45 423.81 49996.10 26.31 2015-01-12 14:51:21.000 012 33470.51 423.85 49996.10 26.31 2015-01-12 14:51:22.000 012 33470.51 423.85 49996.10 26.31 2015-01-12 14:51:23.000 012 33470.51 423.99 49996.10 26.31 2015-01-12 14:51:24.000 012 33470.45 423.98 49996.10 26.31 2015-01-12 14:51:25.000 012 33470.53 423.99 49996.10 26.31 2015-01-12 14:51:25.000 012 33470.47 424.05 49996.10 26.31 2015-01-12 14:51:27.000 012 33470.48 424.02 49996.10 26.31 2015-01-12 14:51:28.000 012 33470.39 423.99 49996.10 26.31 2015-01-12 14:51:29.000 012 33470.42 424.00 49996.10 26.31 2015-01-12 14:51:30.000 012 33470.48 424.04 49996.10 26.31 2015-01-12 14:51:31.000 012 33470.48 424.05 49996.10 26.31 2015-01-12 14:51:32.000 012 33470.43 424.04 49996.10 26.31 2015-01-12 14:51:33.000 012 33470.45 424.05 49996.10 26.31 2015-01-12 14:51:34.000 012 33470.41 424.05 49996.10 26.31 2015-01-12 14:51:35.000 012 33470.47 423.96 49996.10 26.31 2015-01-12 14:51:36.000 012 33470.41 423.99 49996.10 26.31 2015-01-12 14:51:37.000 012 33470.42 423.94 49996.10 26.31 2015-01-12 14:51:38.000 012 33470.42 423.97 49996.10 26.31 2015-01-12 14:51:39.000 012 33470.40 423.90 49996.10 26.31 2015-01-12 14:51:40.000 012 33470.38 423.99 49996.10 26.31 2015-01-12 14:51:41.000 012 33470.41 423.96 49996.10 26.31 2015-01-12 14:51:42.000 012 33470.39 423.95 49996.10 26.31 2015-01-12 14:51:43.000 012 33470.46 423.98 49996.10 26.31 2015-01-12 14:51:44.000 012 33470.36 424.01 49996.10 26.31 2015-01-12 14:51:45.000 012 33470.33 423.98 49996.10 26.31 2015-01-12 14:51:46.000 012 33470.37 423.95 49996.10 26.31 2015-01-12 14:51:47.000 012 33470.34 424.01 49996.10 26.31 2015-01-12 14:51:48.000 012 33470.35 424.02 49996.10 26.31 2015-01-12 14:51:49.000 012 33470.33 424.01 49996.10 26.31 2015-01-12 14:51:50.000 012 33470.34 424.04 49996.10 26.31 2015-01-12 14:51:51.000 012 33470.25 424.02 49996.10 26.31 2015-01-12 14:51:52.000 012 33470.31 424.06 49996.10 26.31 2015-01-12 14:51:53.000 012 33470.34 424.10 49996.10 26.31 2015-01-12 14:51:54.000 012 33470.22 424.08 49996.10 26.31 2015-01-12 14:51:55.000 012 33470.26 424.11 49996.10 26.31 2015-01-12 14:51:56.000 012 33470.30 424.11 49996.10 26.31 2015-01-12 14:51:57.000 012 33470.21 424.15 49996.10 26.31 2015-01-12 14:51:58.000 012 33470.25 424.09 49996.10 26.31 2015-01-12 14:51:59.000 012 33470.33 424.09 49996.10 26.31 2015-01-12 14:52:00.000 012 33470.35 424.05 49996.10 26.31 2015-01-12 14:52:01.000 012 33470.31 424.07 49996.10 26.31 2015-01-12 14:52:02.000 012 33470.29 424.06 49996.10 26.31 2015-01-12 14:52:03.000 012 33470.32 424.03 49996.10 26.31 2015-01-12 14:52:04.000 012 33470.23 424.05 49996.10 26.31 2015-01-12 14:52:05.000 012 33470.28 423.99 49996.10 26.31 2015-01-12 14:52:06.000 012 33470.21 424.01 49996.10 26.31 2015-01-12 14:52:06.000 012 33470.23 424.01 49996.10 26.31 2015-01-12 14:52:08.000 012 33470.23 424.03 49996.10 26.31 2015-01-12 14:52:09.000 012 33470.19 424.04 49996.10 26.31 2015-01-12 14:52:10.000 012 33470.30 424.09 49996.10 26.31 2015-01-12 14:52:11.000 012 33470.24 424.08 49996.10 26.31 2015-01-12 14:52:12.000 012 33470.23 424.08 49996.10 26.31 2015-01-12 14:52:13.000 012 33470.11 424.08 49996.10 26.31 2015-01-12 14:52:14.000 012 33470.22 424.07 49996.10 26.31 2015-01-12 14:52:15.000 012 33470.17 424.11 49996.10 26.31 2015-01-12 14:52:16.000 012 33470.18 424.13 49996.10 26.31 2015-01-12 14:52:17.000 012 33470.20 424.13 49996.10 26.31 2015-01-12 14:52:18.000 012 33470.26 424.22 49996.10 26.32 2015-01-12 14:52:19.000 012 33470.18 424.24 49996.10 26.32 2015-01-12 14:52:19.000 012 33470.26 424.25 49996.10 26.32 2015-01-12 14:52:21.000 012 33470.21 424.31 49996.10 26.32 2015-01-12 14:52:22.000 012 33470.13 424.29 49996.10 26.32 2015-01-12 14:52:23.000 012 33470.22 424.33 49996.10 26.32 2015-01-12 14:52:24.000 012 33470.20 424.29 49996.10 26.32 2015-01-12 14:52:25.000 012 33470.22 424.33 49996.10 26.32 2015-01-12 14:52:26.000 012 33470.24 424.36 49996.10 26.32 2015-01-12 14:52:27.000 012 33470.17 424.37 49996.10 26.32 2015-01-12 14:52:28.000 012 33470.21 424.35 49996.10 26.32 2015-01-12 14:52:29.000 012 33470.20 424.36 49996.10 26.32 2015-01-12 14:52:30.000 012 33470.30 424.42 49996.10 26.32 2015-01-12 14:52:31.000 012 33470.31 424.38 49996.10 26.32 2015-01-12 14:52:32.000 012 33470.28 424.40 49996.10 26.32 2015-01-12 14:52:33.000 012 33470.29 424.39 49996.10 26.32 2015-01-12 14:52:34.000 012 33470.17 424.38 49996.10 26.32 2015-01-12 14:52:35.000 012 33470.24 424.38 49996.10 26.32 2015-01-12 14:52:36.000 012 33470.41 424.35 49996.10 26.32 2015-01-12 14:52:37.000 012 33470.33 424.34 49996.10 26.32 2015-01-12 14:52:38.000 012 33470.38 424.34 49996.10 26.32 2015-01-12 14:52:39.000 012 33470.33 424.26 49996.10 26.32 2015-01-12 14:52:40.000 012 33470.48 424.25 49996.10 26.32 2015-01-12 14:52:41.000 012 33470.37 424.21 49996.10 26.32 2015-01-12 14:52:42.000 012 33470.48 424.15 49996.10 26.32 2015-01-12 14:52:43.000 012 33470.48 424.11 49996.10 26.32 2015-01-12 14:52:44.000 012 33470.44 424.14 49996.10 26.32 2015-01-12 14:52:45.000 012 33470.53 424.11 49996.10 26.32 2015-01-12 14:52:46.000 012 33470.56 424.08 49996.10 26.32 2015-01-12 14:52:47.000 012 33470.49 424.02 49996.10 26.31 2015-01-12 14:52:48.000 012 33470.58 423.99 49996.10 26.32 2015-01-12 14:52:49.000 012 33470.60 423.99 49996.10 26.32 2015-01-12 14:52:50.000 012 33470.53 423.99 49996.10 26.32 2015-01-12 14:52:51.000 012 33470.52 424.05 49996.10 26.31 2015-01-12 14:52:52.000 012 33470.54 424.09 49996.10 26.31 2015-01-12 14:52:53.000 012 33470.45 424.13 49996.10 26.32 2015-01-12 14:52:54.000 012 33470.51 424.18 49996.10 26.31 2015-01-12 14:52:55.000 012 33470.54 424.18 49996.10 26.31 2015-01-12 14:52:56.000 012 33470.54 424.19 49996.10 26.31 2015-01-12 14:52:57.000 012 33470.46 424.16 49996.10 26.31 2015-01-12 14:52:58.000 012 33470.45 424.18 49996.10 26.32 2015-01-12 14:52:59.000 012 33470.40 424.22 49996.10 26.31 2015-01-12 14:53:00.000 012 33470.38 424.24 49996.10 26.32 2015-01-12 14:53:00.000 012 33470.39 424.24 49996.10 26.32 2015-01-12 14:53:02.000 012 33470.41 424.30 49996.10 26.32 2015-01-12 14:53:03.000 012 33470.42 424.30 49996.10 26.31 2015-01-12 14:53:04.000 012 33470.34 424.34 49996.10 26.32 2015-01-12 14:53:05.000 012 33470.33 424.34 49996.10 26.32 2015-01-12 14:53:06.000 012 33470.48 424.36 49996.10 26.32 2015-01-12 14:53:07.000 012 33470.31 424.40 49996.10 26.32 2015-01-12 14:53:08.000 012 33470.26 424.41 49996.10 26.32 2015-01-12 14:53:09.000 012 33470.23 424.50 49996.10 26.32 2015-01-12 14:53:10.000 012 33470.25 424.54 49996.10 26.32 2015-01-12 14:53:11.000 012 33470.25 424.59 49996.10 26.32 2015-01-12 14:53:12.000 012 33470.29 424.61 49996.10 26.32 2015-01-12 14:53:13.000 012 33470.26 424.67 49996.10 26.32 2015-01-12 14:53:13.000 012 33470.22 424.70 49996.10 26.32 2015-01-12 14:53:15.000 012 33470.21 424.77 49996.10 26.32 2015-01-12 14:53:16.000 012 33470.26 424.81 49996.10 26.32 2015-01-12 14:53:17.000 012 33470.03 424.90 49996.10 26.32 2015-01-12 14:53:18.000 012 33470.17 424.93 49996.10 26.32 2015-01-12 14:53:19.000 012 33470.10 424.95 49996.10 26.32 2015-01-12 14:53:20.000 012 33470.13 425.04 49996.10 26.32 2015-01-12 14:53:21.000 012 33469.99 425.13 49996.10 26.32 2015-01-12 14:53:22.000 012 33470.06 425.13 49996.10 26.32 2015-01-12 14:53:23.000 012 33470.04 425.15 49996.10 26.32 2015-01-12 14:53:24.000 012 33469.94 425.17 49996.10 26.32 2015-01-12 14:53:25.000 012 33469.93 425.19 49996.10 26.32 2015-01-12 14:53:26.000 012 33469.93 425.19 49996.10 26.32 2015-01-12 14:53:27.000 012 33469.88 425.29 49996.10 26.32 2015-01-12 14:53:28.000 012 33469.79 425.27 49996.10 26.32 2015-01-12 14:53:29.000 012 33469.86 425.35 49996.10 26.32 2015-01-12 14:53:30.000 012 33469.82 425.31 49996.10 26.32 2015-01-12 14:53:31.000 012 33469.75 425.29 49996.10 26.32 2015-01-12 14:53:32.000 012 33469.72 425.32 49996.10 26.32 2015-01-12 14:53:33.000 012 33469.71 425.35 49996.10 26.32 2015-01-12 14:53:34.000 012 33469.61 425.33 49996.10 26.32 2015-01-12 14:53:35.000 012 33469.68 425.37 49996.10 26.32 2015-01-12 14:53:36.000 012 33469.60 425.35 49996.10 26.32 2015-01-12 14:53:37.000 012 33469.52 425.37 49996.10 26.32 2015-01-12 14:53:38.000 012 33469.54 425.39 49996.10 26.32 2015-01-12 14:53:39.000 012 33469.51 425.49 49996.10 26.32 2015-01-12 14:53:40.000 012 33469.46 425.50 49996.10 26.32 2015-01-12 14:53:41.000 012 33469.44 425.50 49996.10 26.32 2015-01-12 14:53:42.000 012 33469.48 425.51 49996.10 26.32 2015-01-12 14:53:43.000 012 33469.43 425.50 49996.10 26.32 2015-01-12 14:53:44.000 012 33469.36 425.53 49996.10 26.32 2015-01-12 14:53:45.000 012 33469.38 425.49 49996.10 26.32 2015-01-12 14:53:46.000 012 33469.40 425.50 49996.10 26.32 2015-01-12 14:53:47.000 012 33469.36 425.48 49996.10 26.32 2015-01-12 14:53:48.000 012 33469.37 425.54 49996.10 26.32 2015-01-12 14:53:49.000 012 33469.42 425.52 49996.10 26.32 2015-01-12 14:53:50.000 012 33469.35 425.55 49996.10 26.32 2015-01-12 14:53:51.000 012 33469.34 425.55 49996.10 26.32 2015-01-12 14:53:52.000 012 33469.28 425.59 49996.10 26.32 2015-01-12 14:53:53.000 012 33469.38 425.56 49996.10 26.32 2015-01-12 14:53:54.000 012 33469.22 425.66 49996.10 26.32 2015-01-12 14:53:54.000 012 33469.18 425.69 49996.10 26.32 2015-01-12 14:53:56.000 012 33469.23 425.67 49996.10 26.32 2015-01-12 14:53:57.000 012 33469.27 425.71 49996.10 26.32 2015-01-12 14:53:58.000 012 33469.22 425.71 49996.10 26.32 2015-01-12 14:53:59.000 012 33469.30 425.76 49996.10 26.32 2015-01-12 14:54:00.000 012 33469.10 425.78 49996.10 26.32 2015-01-12 14:54:01.000 012 33469.22 425.78 49996.10 26.32 2015-01-12 14:54:02.000 012 33469.24 425.78 49996.10 26.32 2015-01-12 14:54:03.000 012 33469.25 425.82 49996.10 26.32 2015-01-12 14:54:04.000 012 33469.00 425.84 49996.10 26.32 2015-01-12 14:54:05.000 012 33469.05 425.88 49996.10 26.32 2015-01-12 14:54:06.000 012 33469.07 425.93 49996.10 26.32 2015-01-12 14:54:07.000 012 33469.06 425.94 49996.10 26.32 2015-01-12 14:54:07.000 012 33469.00 426.00 49996.10 26.32 2015-01-12 14:54:09.000 012 33469.03 426.02 49996.10 26.32 2015-01-12 14:54:10.000 012 33469.04 426.01 49996.10 26.32 2015-01-12 14:54:11.000 012 33469.05 426.03 49996.10 26.32 2015-01-12 14:54:12.000 012 33469.05 426.08 49996.10 26.32 2015-01-12 14:54:13.000 012 33469.00 426.08 49996.10 26.32 2015-01-12 14:54:14.000 012 33469.01 426.06 49996.10 26.32 2015-01-12 14:54:15.000 012 33469.02 426.07 49996.10 26.32 2015-01-12 14:54:16.000 012 33468.96 426.05 49996.10 26.32 2015-01-12 14:54:17.000 012 33469.02 426.12 49996.10 26.32 2015-01-12 14:54:18.000 012 33468.96 426.12 49996.10 26.32 2015-01-12 14:54:19.000 012 33468.97 426.14 49996.10 26.32 2015-01-12 14:54:20.000 012 33468.90 426.21 49996.10 26.32 2015-01-12 14:54:21.000 012 33468.90 426.25 49996.10 26.32 2015-01-12 14:54:22.000 012 33468.93 426.26 49996.10 26.32 2015-01-12 14:54:23.000 012 33468.88 426.30 49996.10 26.32 2015-01-12 14:54:24.000 012 33468.77 426.36 49996.10 26.32 2015-01-12 14:54:25.000 012 33468.75 426.37 49996.10 26.32 2015-01-12 14:54:26.000 012 33468.81 426.34 49996.10 26.32 2015-01-12 14:54:27.000 012 33468.79 426.42 49996.10 26.32 2015-01-12 14:54:28.000 012 33468.78 426.40 49996.10 26.32 2015-01-12 14:54:29.000 012 33468.69 426.45 49996.10 26.32 2015-01-12 14:54:30.000 012 33468.85 426.45 49996.10 26.32 2015-01-12 14:54:31.000 012 33468.75 426.50 49996.10 26.32 2015-01-12 14:54:32.000 012 33468.65 426.57 49996.10 26.32 2015-01-12 14:54:33.000 012 33468.75 426.62 49996.10 26.32 2015-01-12 14:54:34.000 012 33468.76 426.68 49996.10 26.32 2015-01-12 14:54:35.000 012 33468.56 426.70 49996.10 26.32 2015-01-12 14:54:36.000 012 33468.60 426.73 49996.10 26.32 2015-01-12 14:54:37.000 012 33468.59 426.76 49996.10 26.32 2015-01-12 14:54:38.000 012 33468.54 426.77 49996.10 26.32 2015-01-12 14:54:39.000 012 33468.52 426.82 49996.10 26.32 2015-01-12 14:54:40.000 012 33468.47 426.82 49996.10 26.32 2015-01-12 14:54:41.000 012 33468.50 426.87 49996.10 26.32 2015-01-12 14:54:42.000 012 33468.37 426.91 49996.10 26.32 2015-01-12 14:54:43.000 012 33468.34 426.92 49996.10 26.32 2015-01-12 14:54:44.000 012 33468.40 426.92 49996.10 26.32 2015-01-12 14:54:45.000 012 33468.37 426.97 49996.10 26.32 2015-01-12 14:54:46.000 012 33468.24 426.97 49996.10 26.32 2015-01-12 14:54:47.000 012 33468.20 427.02 49996.10 26.32 2015-01-12 14:54:48.000 012 33468.37 427.09 49996.10 26.32 2015-01-12 14:54:48.000 012 33468.29 427.14 49996.10 26.32 2015-01-12 14:54:50.000 012 33468.27 427.25 49996.10 26.32 2015-01-12 14:54:51.000 012 33468.20 427.31 49996.10 26.32 2015-01-12 14:54:52.000 012 33468.25 427.31 49996.10 26.32 2015-01-12 14:54:53.000 012 33468.16 427.35 49996.10 26.32 2015-01-12 14:54:54.000 012 33468.14 427.36 49996.10 26.32 2015-01-12 14:54:55.000 012 33468.11 427.37 49996.10 26.32 2015-01-12 14:54:56.000 012 33468.20 427.37 49996.10 26.32 2015-01-12 14:54:57.000 012 33468.10 427.35 49996.10 26.32 2015-01-12 14:54:58.000 012 33468.10 427.39 49996.10 26.32 2015-01-12 14:54:59.000 012 33468.11 427.39 49996.10 26.32 2015-01-12 14:55:00.000 012 33468.11 427.45 49996.10 26.32 2015-01-12 14:55:01.000 012 33468.13 427.43 49996.10 26.32 2015-01-12 14:55:01.000 012 33468.08 427.50 49996.10 26.32 2015-01-12 14:55:03.000 012 33468.10 427.54 49996.10 26.32 2015-01-12 14:55:04.000 012 33468.03 427.55 49996.10 26.32 2015-01-12 14:55:05.000 012 33468.10 427.70 49996.10 26.32 2015-01-12 14:55:06.000 012 33467.93 427.74 49996.10 26.32 2015-01-12 14:55:07.000 012 33468.01 427.74 49996.10 26.32 2015-01-12 14:55:08.000 012 33468.06 427.74 49996.10 26.32 2015-01-12 14:55:09.000 012 33467.99 427.82 49996.10 26.32 2015-01-12 14:55:10.000 012 33467.99 427.81 49996.10 26.32 2015-01-12 14:55:11.000 012 33467.94 427.85 49996.10 26.32 2015-01-12 14:55:12.000 012 33467.94 427.94 49996.10 26.32 2015-01-12 14:55:13.000 012 33467.88 427.97 49996.10 26.32 2015-01-12 14:55:14.000 012 33467.87 428.00 49996.10 26.32 2015-01-12 14:55:15.000 012 33467.97 428.00 49996.10 26.32 2015-01-12 14:55:16.000 012 33467.89 428.04 49996.10 26.32 2015-01-12 14:55:17.000 012 33467.81 428.05 49996.10 26.32 2015-01-12 14:55:18.000 012 33467.85 428.15 49996.10 26.32 2015-01-12 14:55:19.000 012 33467.80 428.16 49996.10 26.32 2015-01-12 14:55:20.000 012 33467.83 428.20 49996.10 26.32 2015-01-12 14:55:21.000 012 33467.76 428.22 49996.10 26.32 2015-01-12 14:55:22.000 012 33467.79 428.25 49996.10 26.32 2015-01-12 14:55:23.000 012 33467.80 428.26 49996.10 26.32 2015-01-12 14:55:24.000 012 33467.78 428.31 49996.10 26.32 2015-01-12 14:55:25.000 012 33467.75 428.31 49996.10 26.32 2015-01-12 14:55:26.000 012 33467.66 428.33 49996.10 26.32 2015-01-12 14:55:27.000 012 33467.62 428.28 49996.10 26.32 2015-01-12 14:55:28.000 012 33467.72 428.27 49996.10 26.32 2015-01-12 14:55:29.000 012 33467.68 428.31 49996.10 26.32 2015-01-12 14:55:30.000 012 33467.69 428.33 49996.10 26.32 2015-01-12 14:55:31.000 012 33467.69 428.31 49996.10 26.32 2015-01-12 14:55:32.000 012 33467.74 428.34 49996.10 26.32 2015-01-12 14:55:33.000 012 33467.70 428.36 49996.10 26.32 2015-01-12 14:55:34.000 012 33467.74 428.38 49996.10 26.32 2015-01-12 14:55:35.000 012 33467.65 428.36 49996.10 26.32 2015-01-12 14:55:36.000 012 33467.72 428.38 49996.10 26.32 2015-01-12 14:55:37.000 012 33467.68 428.40 49996.10 26.32 2015-01-12 14:55:38.000 012 33467.72 428.36 49996.10 26.32 2015-01-12 14:55:39.000 012 33467.81 428.37 49996.10 26.32 2015-01-12 14:55:40.000 012 33467.78 428.43 49996.10 26.32 2015-01-12 14:55:41.000 012 33467.80 428.41 49996.10 26.32 2015-01-12 14:55:42.000 012 33467.72 428.40 49996.10 26.32 2015-01-12 14:55:42.000 012 33467.79 428.39 49996.10 26.32 2015-01-12 14:55:44.000 012 33467.79 428.43 49996.10 26.32 2015-01-12 14:55:45.000 012 33467.67 428.44 49996.10 26.32 2015-01-12 14:55:46.000 012 33467.64 428.44 49996.10 26.32 2015-01-12 14:55:47.000 012 33467.71 428.45 49996.10 26.32 2015-01-12 14:55:48.000 012 33467.72 428.45 49996.10 26.32 2015-01-12 14:55:49.000 012 33467.69 428.43 49996.10 26.32 2015-01-12 14:55:50.000 012 33467.74 428.42 49996.10 26.32 2015-01-12 14:55:51.000 012 33467.68 428.40 49996.10 26.32 2015-01-12 14:55:52.000 012 33467.68 428.43 49996.10 26.32 2015-01-12 14:55:53.000 012 33467.67 428.38 49996.10 26.32 2015-01-12 14:55:54.000 012 33467.75 428.38 49996.10 26.32 2015-01-12 14:55:55.000 012 33467.77 428.37 49996.10 26.32 2015-01-12 14:55:55.000 012 33467.78 428.34 49996.10 26.32 2015-01-12 14:55:57.000 012 33467.78 428.38 49996.10 26.32 2015-01-12 14:55:58.000 012 33467.71 428.38 49996.10 26.32 2015-01-12 14:55:59.000 012 33467.67 428.40 49996.10 26.32 2015-01-12 14:56:00.000 012 33467.59 428.36 49996.10 26.32 2015-01-12 14:56:01.000 012 33467.65 428.38 49996.10 26.32 2015-01-12 14:56:02.000 012 33467.63 428.45 49996.10 26.32 2015-01-12 14:56:03.000 012 33467.64 428.41 49996.10 26.32 2015-01-12 14:56:04.000 012 33467.60 428.44 49996.10 26.32 2015-01-12 14:56:05.000 012 33467.64 428.49 49996.10 26.32 2015-01-12 14:56:06.000 012 33467.52 428.51 49996.10 26.32 2015-01-12 14:56:07.000 012 33467.59 428.48 49996.10 26.32 2015-01-12 14:56:08.000 012 33467.49 428.52 49996.10 26.32 2015-01-12 14:56:09.000 012 33467.52 428.55 49996.10 26.32 2015-01-12 14:56:10.000 012 33467.47 428.57 49996.10 26.32 2015-01-12 14:56:11.000 012 33467.53 428.50 49996.10 26.32 2015-01-12 14:56:12.000 012 33467.50 428.52 49996.10 26.32 2015-01-12 14:56:13.000 012 33467.50 428.50 49996.10 26.32 2015-01-12 14:56:14.000 012 33467.47 428.51 49996.10 26.32 2015-01-12 14:56:15.000 012 33467.46 428.54 49996.10 26.32 2015-01-12 14:56:16.000 012 33467.40 428.59 49996.10 26.32 2015-01-12 14:56:17.000 012 33467.46 428.56 49996.10 26.32 2015-01-12 14:56:18.000 012 33467.38 428.54 49996.10 26.32 2015-01-12 14:56:19.000 012 33467.37 428.51 49996.10 26.32 2015-01-12 14:56:20.000 012 33467.43 428.54 49996.10 26.32 2015-01-12 14:56:21.000 012 33467.36 428.49 49996.10 26.32 2015-01-12 14:56:22.000 012 33467.39 428.51 49996.10 26.32 2015-01-12 14:56:23.000 012 33467.33 428.54 49996.10 26.32 2015-01-12 14:56:24.000 012 33467.30 428.51 49996.10 26.32 2015-01-12 14:56:25.000 012 33467.33 428.53 49996.10 26.32 2015-01-12 14:56:26.000 012 33467.31 428.56 49996.10 26.32 2015-01-12 14:56:27.000 012 33467.38 428.59 49996.10 26.32 2015-01-12 14:56:28.000 012 33467.28 428.64 49996.10 26.32 2015-01-12 14:56:29.000 012 33467.27 428.67 49996.10 26.32 2015-01-12 14:56:30.000 012 33467.18 428.65 49996.10 26.32 2015-01-12 14:56:31.000 012 33467.20 428.65 49996.10 26.32 2015-01-12 14:56:32.000 012 33467.16 428.71 49996.10 26.32 2015-01-12 14:56:33.000 012 33467.28 428.73 49996.10 26.32 2015-01-12 14:56:34.000 012 33467.10 428.74 49996.10 26.32 2015-01-12 14:56:35.000 012 33467.13 428.74 49996.10 26.32 2015-01-12 14:56:36.000 012 33467.06 428.77 49996.10 26.32 2015-01-12 14:56:36.000 012 33467.13 428.75 49996.10 26.32 2015-01-12 14:56:38.000 012 33467.09 428.74 49996.10 26.32 2015-01-12 14:56:39.000 012 33467.01 428.80 49996.10 26.32 2015-01-12 14:56:40.000 012 33467.05 428.80 49996.10 26.32 2015-01-12 14:56:41.000 012 33466.96 428.82 49996.10 26.32 2015-01-12 14:56:42.000 012 33467.04 428.89 49996.10 26.32 2015-01-12 14:56:43.000 012 33467.05 428.86 49996.10 26.32 2015-01-12 14:56:44.000 012 33467.00 428.86 49996.10 26.32 2015-01-12 14:56:45.000 012 33466.97 428.89 49996.10 26.32 2015-01-12 14:56:46.000 012 33467.03 428.89 49996.10 26.32 2015-01-12 14:56:47.000 012 33466.86 428.90 49996.10 26.32 2015-01-12 14:56:48.000 012 33466.96 428.94 49996.10 26.32 2015-01-12 14:56:49.000 012 33466.93 428.94 49996.10 26.32 2015-01-12 14:56:49.000 012 33466.91 428.92 49996.10 26.32 2015-01-12 14:56:51.000 012 33466.84 428.96 49996.10 26.32 2015-01-12 14:56:52.000 012 33466.93 428.97 49996.10 26.32 2015-01-12 14:56:53.000 012 33466.88 429.04 49996.10 26.32 2015-01-12 14:56:54.000 012 33466.88 429.11 49996.10 26.32 2015-01-12 14:56:55.000 012 33466.89 429.13 49996.10 26.32 2015-01-12 14:56:56.000 012 33466.83 429.11 49996.10 26.32 2015-01-12 14:56:57.000 012 33466.91 429.14 49996.10 26.32 2015-01-12 14:56:58.000 012 33466.87 429.15 49996.10 26.32 2015-01-12 14:56:59.000 012 33466.89 429.19 49996.10 26.32 2015-01-12 14:57:00.000 012 33466.87 429.22 49996.10 26.32 2015-01-12 14:57:01.000 012 33466.87 429.28 49996.10 26.32 2015-01-12 14:57:02.000 012 33466.87 429.37 49996.10 26.32 2015-01-12 14:57:03.000 012 33466.82 429.46 49996.10 26.32 2015-01-12 14:57:04.000 012 33466.75 429.47 49996.10 26.32 2015-01-12 14:57:05.000 012 33466.90 429.51 49996.10 26.32 2015-01-12 14:57:06.000 012 33466.76 429.52 49996.10 26.32 2015-01-12 14:57:07.000 012 33466.80 429.56 49996.10 26.32 2015-01-12 14:57:08.000 012 33466.77 429.60 49996.10 26.32 2015-01-12 14:57:09.000 012 33466.79 429.62 49996.10 26.32 2015-01-12 14:57:10.000 012 33466.83 429.65 49996.10 26.32 2015-01-12 14:57:11.000 012 33466.76 429.73 49996.10 26.32 2015-01-12 14:57:12.000 012 33466.75 429.79 49996.10 26.32 2015-01-12 14:57:13.000 012 33466.72 429.81 49996.10 26.32 2015-01-12 14:57:14.000 012 33466.75 429.87 49996.10 26.32 2015-01-12 14:57:15.000 012 33466.86 429.88 49996.10 26.32 2015-01-12 14:57:16.000 012 33466.78 429.91 49996.10 26.32 2015-01-12 14:57:17.000 012 33466.73 429.96 49996.10 26.32 2015-01-12 14:57:18.000 012 33466.64 429.93 49996.10 26.32 2015-01-12 14:57:19.000 012 33466.58 429.94 49996.10 26.32 2015-01-12 14:57:20.000 012 33466.66 429.99 49996.10 26.32 2015-01-12 14:57:21.000 012 33466.63 430.01 49996.10 26.32 2015-01-12 14:57:22.000 012 33466.55 430.03 49996.10 26.32 2015-01-12 14:57:23.000 012 33466.62 430.06 49996.10 26.32 2015-01-12 14:57:24.000 012 33466.68 430.01 49996.10 26.32 2015-01-12 14:57:25.000 012 33466.62 430.01 49996.10 26.32 2015-01-12 14:57:26.000 012 33466.62 430.04 49996.10 26.32 2015-01-12 14:57:27.000 012 33466.59 430.10 49996.10 26.32 2015-01-12 14:57:28.000 012 33466.60 430.15 49996.10 26.32 2015-01-12 14:57:29.000 012 33466.61 430.28 49996.10 26.32 2015-01-12 14:57:30.000 012 33466.53 430.31 49996.10 26.32 2015-01-12 14:57:30.000 012 33466.55 430.30 49996.10 26.32 2015-01-12 14:57:32.000 012 33466.46 430.29 49996.10 26.32 2015-01-12 14:57:33.000 012 33466.53 430.36 49996.10 26.32 2015-01-12 14:57:34.000 012 33466.62 430.36 49996.10 26.32 2015-01-12 14:57:35.000 012 33466.49 430.42 49996.10 26.32 2015-01-12 14:57:36.000 012 33466.53 430.42 49996.10 26.32 2015-01-12 14:57:37.000 012 33466.50 430.42 49996.10 26.32 2015-01-12 14:57:38.000 012 33466.46 430.44 49996.10 26.32 2015-01-12 14:57:39.000 012 33466.51 430.45 49996.10 26.32 2015-01-12 14:57:40.000 012 33466.44 430.44 49996.10 26.32 2015-01-12 14:57:41.000 012 33466.48 430.46 49996.10 26.32 2015-01-12 14:57:42.000 012 33466.58 430.47 49996.10 26.32 2015-01-12 14:57:43.000 012 33466.49 430.49 49996.10 26.32 2015-01-12 14:57:43.000 012 33466.52 430.51 49996.10 26.32 2015-01-12 14:57:45.000 012 33466.52 430.52 49996.10 26.32 2015-01-12 14:57:46.000 012 33466.43 430.51 49996.10 26.32 2015-01-12 14:57:47.000 012 33466.51 430.55 49996.10 26.32 2015-01-12 14:57:48.000 012 33466.44 430.53 49996.10 26.32 2015-01-12 14:57:49.000 012 33466.52 430.56 49996.10 26.32 2015-01-12 14:57:50.000 012 33466.57 430.60 49996.10 26.32 2015-01-12 14:57:51.000 012 33466.59 430.64 49996.10 26.32 2015-01-12 14:57:52.000 012 33466.43 430.62 49996.10 26.32 2015-01-12 14:57:53.000 012 33466.57 430.61 49996.10 26.32 2015-01-12 14:57:54.000 012 33466.45 430.65 49996.10 26.32 2015-01-12 14:57:55.000 012 33466.46 430.67 49996.10 26.32 2015-01-12 14:57:56.000 012 33466.52 430.58 49996.10 26.32 2015-01-12 14:57:57.000 012 33466.50 430.61 49996.10 26.32 2015-01-12 14:57:58.000 012 33466.47 430.61 49996.10 26.32 2015-01-12 14:57:59.000 012 33466.59 430.60 49996.10 26.32 2015-01-12 14:58:00.000 012 33466.53 430.63 49996.10 26.32 2015-01-12 14:58:01.000 012 33466.47 430.60 49996.10 26.32 2015-01-12 14:58:02.000 012 33466.44 430.65 49996.10 26.32 2015-01-12 14:58:03.000 012 33466.43 430.63 49996.10 26.32 2015-01-12 14:58:04.000 012 33466.44 430.64 49996.10 26.32 2015-01-12 14:58:05.000 012 33466.50 430.63 49996.10 26.32 2015-01-12 14:58:06.000 012 33466.44 430.63 49996.10 26.32 2015-01-12 14:58:07.000 012 33466.43 430.62 49996.10 26.32 2015-01-12 14:58:08.000 012 33466.34 430.59 49996.10 26.32 2015-01-12 14:58:09.000 012 33466.44 430.53 49996.10 26.32 2015-01-12 14:58:10.000 012 33466.39 430.51 49996.10 26.32 2015-01-12 14:58:11.000 012 33466.37 430.51 49996.10 26.32 2015-01-12 14:58:12.000 012 33466.37 430.45 49996.10 26.32 2015-01-12 14:58:13.000 012 33466.39 430.45 49996.10 26.32 2015-01-12 14:58:14.000 012 33466.36 430.46 49996.10 26.32 2015-01-12 14:58:15.000 012 33466.39 430.44 49996.10 26.32 2015-01-12 14:58:16.000 012 33466.40 430.45 49996.10 26.32 2015-01-12 14:58:17.000 012 33466.38 430.46 49996.10 26.32 2015-01-12 14:58:18.000 012 33466.33 430.47 49996.10 26.32 2015-01-12 14:58:19.000 012 33466.31 430.47 49996.10 26.32 2015-01-12 14:58:20.000 012 33466.31 430.49 49996.10 26.32 2015-01-12 14:58:21.000 012 33466.35 430.46 49996.10 26.32 2015-01-12 14:58:22.000 012 33466.39 430.40 49996.10 26.32 2015-01-12 14:58:23.000 012 33466.32 430.47 49996.10 26.32 2015-01-12 14:58:24.000 012 33466.39 430.47 49996.10 26.32 2015-01-12 14:58:24.000 012 33466.31 430.50 49996.10 26.32 2015-01-12 14:58:26.000 012 33466.29 430.54 49996.10 26.32 2015-01-12 14:58:27.000 012 33466.32 430.59 49996.10 26.32 2015-01-12 14:58:28.000 012 33466.26 430.61 49996.10 26.32 2015-01-12 14:58:29.000 012 33466.28 430.61 49996.10 26.32 2015-01-12 14:58:30.000 012 33466.28 430.60 49996.10 26.32 2015-01-12 14:58:31.000 012 33466.26 430.60 49996.10 26.32 2015-01-12 14:58:32.000 012 33466.25 430.60 49996.10 26.32 2015-01-12 14:58:33.000 012 33466.25 430.57 49996.10 26.32 2015-01-12 14:58:34.000 012 33466.11 430.56 49996.10 26.32 2015-01-12 14:58:35.000 012 33466.26 430.51 49996.10 26.32 2015-01-12 14:58:36.000 012 33466.14 430.51 49996.10 26.32 2015-01-12 14:58:37.000 012 33466.16 430.50 49996.10 26.32 2015-01-12 14:58:37.000 012 33466.18 430.50 49996.10 26.32 2015-01-12 14:58:39.000 012 33466.13 430.49 49996.10 26.32 2015-01-12 14:58:40.000 012 33466.13 430.49 49996.10 26.32 2015-01-12 14:58:41.000 012 33466.16 430.51 49996.10 26.32 2015-01-12 14:58:42.000 012 33466.08 430.54 49996.10 26.32 2015-01-12 14:58:43.000 012 33466.02 430.55 49996.10 26.32 2015-01-12 14:58:44.000 012 33466.06 430.61 49996.10 26.32 2015-01-12 14:58:45.000 012 33466.13 430.60 49996.10 26.32 2015-01-12 14:58:46.000 012 33465.98 430.58 49996.10 26.32 2015-01-12 14:58:47.000 012 33466.10 430.65 49996.10 26.32 2015-01-12 14:58:48.000 012 33466.01 430.65 49996.10 26.32 2015-01-12 14:58:49.000 012 33466.01 430.67 49996.10 26.32 2015-01-12 14:58:50.000 012 33466.00 430.76 49996.10 26.32 2015-01-12 14:58:51.000 012 33465.99 430.74 49996.10 26.32 2015-01-12 14:58:52.000 012 33465.98 430.71 49996.10 26.32 2015-01-12 14:58:53.000 012 33465.93 430.78 49996.10 26.32 2015-01-12 14:58:54.000 012 33465.85 430.82 49996.10 26.32 2015-01-12 14:58:55.000 012 33465.89 430.82 49996.10 26.32 2015-01-12 14:58:56.000 012 33465.83 430.88 49996.10 26.32 2015-01-12 14:58:57.000 012 33465.84 430.90 49996.10 26.32 2015-01-12 14:58:58.000 012 33465.83 430.92 49996.10 26.32 2015-01-12 14:58:59.000 012 33466.07 430.95 49996.10 26.32 2015-01-12 14:59:00.000 012 33465.78 430.96 49996.10 26.32 2015-01-12 14:59:01.000 012 33465.84 430.98 49996.10 26.32 2015-01-12 14:59:02.000 012 33465.80 431.01 49996.10 26.32 2015-01-12 14:59:03.000 012 33465.76 431.07 49996.10 26.32 2015-01-12 14:59:04.000 012 33465.76 431.06 49996.10 26.32 2015-01-12 14:59:05.000 012 33465.75 431.08 49996.10 26.32 2015-01-12 14:59:06.000 012 33465.63 431.10 49996.10 26.32 2015-01-12 14:59:07.000 012 33465.66 431.11 49996.10 26.32 2015-01-12 14:59:08.000 012 33465.63 431.11 49996.10 26.32 2015-01-12 14:59:09.000 012 33465.66 431.15 49996.10 26.32 2015-01-12 14:59:10.000 012 33465.58 431.13 49996.10 26.32 2015-01-12 14:59:11.000 012 33465.62 431.15 49996.10 26.32 2015-01-12 14:59:12.000 012 33465.56 431.18 49996.10 26.32 2015-01-12 14:59:13.000 012 33465.63 431.17 49996.10 26.32 2015-01-12 14:59:14.000 012 33465.65 431.17 49996.10 26.32 2015-01-12 14:59:15.000 012 33465.64 431.15 49996.10 26.32 2015-01-12 14:59:16.000 012 33465.64 431.15 49996.10 26.32 2015-01-12 14:59:17.000 012 33465.56 431.17 49996.10 26.32 2015-01-12 14:59:18.000 012 33465.57 431.22 49996.10 26.32 2015-01-12 14:59:18.000 012 33465.54 431.21 49996.10 26.32 2015-01-12 14:59:20.000 012 33465.54 431.24 49996.10 26.32 2015-01-12 14:59:21.000 012 33465.54 431.18 49996.10 26.32 2015-01-12 14:59:22.000 012 33465.58 431.19 49996.10 26.32 2015-01-12 14:59:23.000 012 33465.51 431.16 49996.10 26.32 2015-01-12 14:59:24.000 012 33465.63 431.21 49996.10 26.32 2015-01-12 14:59:25.000 012 33465.46 431.19 49996.10 26.32 2015-01-12 14:59:26.000 012 33465.47 431.12 49996.10 26.32 2015-01-12 14:59:27.000 012 33465.46 431.15 49996.10 26.32 2015-01-12 14:59:28.000 012 33465.51 431.16 49996.10 26.32 2015-01-12 14:59:29.000 012 33465.39 431.16 49996.10 26.32 2015-01-12 14:59:30.000 012 33465.42 431.17 49996.10 26.32 2015-01-12 14:59:31.000 012 33465.36 431.16 49996.10 26.32 2015-01-12 14:59:31.000 012 33465.39 431.15 49996.10 26.32 2015-01-12 14:59:33.000 012 33465.42 431.14 49996.10 26.32 2015-01-12 14:59:34.000 012 33465.47 431.11 49996.10 26.32 2015-01-12 14:59:35.000 012 33465.48 431.11 49996.10 26.32 2015-01-12 14:59:36.000 012 33465.44 431.11 49996.10 26.32 2015-01-12 14:59:37.000 012 33465.40 431.09 49996.10 26.32 2015-01-12 14:59:38.000 012 33465.42 431.15 49996.10 26.32 2015-01-12 14:59:39.000 012 33465.42 431.10 49996.10 26.32 2015-01-12 14:59:40.000 012 33465.40 431.07 49996.10 26.32 2015-01-12 14:59:41.000 012 33465.44 431.06 49996.10 26.32 2015-01-12 14:59:42.000 012 33465.38 431.07 49996.10 26.32 2015-01-12 14:59:43.000 012 33465.25 431.03 49996.10 26.32 2015-01-12 14:59:44.000 012 33465.30 431.13 49996.10 26.32 2015-01-12 14:59:45.000 012 33465.26 431.13 49996.10 26.32 2015-01-12 14:59:46.000 012 33465.22 431.13 49996.10 26.32 2015-01-12 14:59:47.000 012 33465.28 431.12 49996.10 26.32 2015-01-12 14:59:48.000 012 33465.31 431.15 49996.10 26.32 2015-01-12 14:59:49.000 012 33465.28 431.12 49996.10 26.32 2015-01-12 14:59:50.000 012 33465.20 431.16 49996.10 26.32 2015-01-12 14:59:51.000 012 33465.16 431.15 49996.10 26.32 2015-01-12 14:59:52.000 012 33465.28 431.12 49996.10 26.32 2015-01-12 14:59:53.000 012 33465.26 431.21 49996.10 26.32 2015-01-12 14:59:54.000 012 33465.23 431.19 49996.10 26.32 2015-01-12 14:59:55.000 012 33465.14 431.19 49996.10 26.32 2015-01-12 14:59:56.000 012 33465.23 431.19 49996.10 26.32 2015-01-12 14:59:57.000 012 33465.13 431.15 49996.10 26.32 2015-01-12 14:59:58.000 012 33465.16 431.21 49996.10 26.32 2015-01-12 14:59:59.000 012 33465.24 431.25 49996.10 26.32 2015-01-12 15:00:00.000 012 33465.15 431.30 49996.10 26.32 2015-01-12 15:00:01.000 012 33465.13 431.32 49996.10 26.32 2015-01-12 15:00:02.000 012 33465.21 431.33 49996.10 26.32 2015-01-12 15:00:03.000 012 33465.17 431.39 49996.10 26.32 2015-01-12 15:00:04.000 012 33465.18 431.46 49996.10 26.32 2015-01-12 15:00:05.000 012 33465.21 431.55 49996.10 26.32 2015-01-12 15:00:06.000 012 33465.08 431.52 49996.10 26.32 2015-01-12 15:00:07.000 012 33465.14 431.52 49996.10 26.32 2015-01-12 15:00:08.000 012 33465.15 431.52 49996.10 26.32 2015-01-12 15:00:09.000 012 33465.13 431.57 49996.10 26.32 2015-01-12 15:00:10.000 012 33465.15 431.52 49996.10 26.32 2015-01-12 15:00:11.000 012 33465.11 431.58 49996.10 26.32 2015-01-12 15:00:12.000 012 33465.10 431.55 49996.10 26.32 2015-01-12 15:00:12.000 012 33465.11 431.53 49996.10 26.32 2015-01-12 15:00:14.000 012 33465.20 431.52 49996.10 26.32 2015-01-12 15:00:15.000 012 33465.18 431.57 49996.10 26.32 2015-01-12 15:00:16.000 012 33465.04 431.61 49996.10 26.32 2015-01-12 15:00:17.000 012 33465.11 431.69 49996.10 26.32 2015-01-12 15:00:18.000 012 33465.21 431.71 49996.10 26.31 2015-01-12 15:00:19.000 012 33465.11 431.73 49996.10 26.31 2015-01-12 15:00:20.000 012 33465.14 431.81 49996.10 26.31 2015-01-12 15:00:21.000 012 33465.17 431.92 49996.10 26.32 2015-01-12 15:00:22.000 012 33465.04 431.90 49996.10 26.31 2015-01-12 15:00:23.000 012 33465.23 431.95 49996.10 26.32 2015-01-12 15:00:24.000 012 33465.14 431.93 49996.10 26.32 2015-01-12 15:00:25.000 012 33465.11 431.95 49996.10 26.32 2015-01-12 15:00:25.000 012 33465.16 431.94 49996.10 26.32 2015-01-12 15:00:27.000 012 33465.12 431.95 49996.10 26.32 2015-01-12 15:00:28.000 012 33465.10 431.97 49996.10 26.32 2015-01-12 15:00:29.000 012 33465.04 431.96 49996.10 26.31 2015-01-12 15:00:30.000 012 33465.05 432.00 49996.10 26.32 2015-01-12 15:00:31.000 012 33465.02 432.00 49996.10 26.31 2015-01-12 15:00:32.000 012 33465.05 432.04 49996.10 26.32 2015-01-12 15:00:33.000 012 33465.12 432.06 49996.10 26.32 2015-01-12 15:00:34.000 012 33465.10 432.06 49996.10 26.32 2015-01-12 15:00:35.000 012 33465.05 432.09 49996.10 26.32 2015-01-12 15:00:36.000 012 33465.08 432.11 49996.10 26.32 2015-01-12 15:00:37.000 012 33464.95 432.14 49996.10 26.32 2015-01-12 15:00:38.000 012 33465.05 432.05 49996.10 26.32 2015-01-12 15:00:39.000 012 33465.01 432.16 49996.10 26.32 2015-01-12 15:00:40.000 012 33465.04 432.17 49996.10 26.32 2015-01-12 15:00:41.000 012 33465.03 432.15 49996.10 26.32 2015-01-12 15:00:42.000 012 33465.07 432.25 49996.10 26.32 2015-01-12 15:00:43.000 012 33464.97 432.24 49996.10 26.32 2015-01-12 15:00:44.000 012 33465.06 432.25 49996.10 26.32 2015-01-12 15:00:45.000 012 33464.96 432.35 49996.10 26.32 2015-01-12 15:00:46.000 012 33464.98 432.42 49996.10 26.32 2015-01-12 15:00:47.000 012 33464.98 432.44 49996.10 26.32 2015-01-12 15:00:48.000 012 33465.08 432.46 49996.10 26.32 2015-01-12 15:00:49.000 012 33465.01 432.47 49996.10 26.32 2015-01-12 15:00:50.000 012 33464.98 432.49 49996.10 26.32 2015-01-12 15:00:51.000 012 33465.09 432.56 49996.10 26.32 2015-01-12 15:00:52.000 012 33465.02 432.55 49996.10 26.32 2015-01-12 15:00:53.000 012 33465.04 432.48 49996.10 26.32 2015-01-12 15:00:54.000 012 33465.07 432.51 49996.10 26.32 2015-01-12 15:00:55.000 012 33465.05 432.52 49996.10 26.32 2015-01-12 15:00:56.000 012 33465.06 432.58 49996.10 26.32 2015-01-12 15:00:57.000 012 33465.04 432.58 49996.10 26.32 2015-01-12 15:00:58.000 012 33464.95 432.61 49996.10 26.32 2015-01-12 15:00:59.000 012 33465.03 432.60 49996.10 26.32 2015-01-12 15:01:00.000 012 33464.98 432.58 49996.10 26.32 2015-01-12 15:01:01.000 012 33464.99 432.60 49996.10 26.32 2015-01-12 15:01:02.000 012 33464.93 432.61 49996.10 26.32 2015-01-12 15:01:03.000 012 33464.97 432.60 49996.10 26.32 2015-01-12 15:01:04.000 012 33464.96 432.61 49996.10 26.32 2015-01-12 15:01:05.000 012 33464.92 432.62 49996.10 26.32 2015-01-12 15:01:06.000 012 33464.98 432.64 49996.10 26.32 2015-01-12 15:01:06.000 012 33464.99 432.62 49996.10 26.32 2015-01-12 15:01:08.000 012 33465.01 432.62 49996.10 26.32 2015-01-12 15:01:09.000 012 33464.92 432.65 49996.10 26.32 2015-01-12 15:01:10.000 012 33464.95 432.63 49996.10 26.32 2015-01-12 15:01:11.000 012 33464.91 432.65 49996.10 26.32 2015-01-12 15:01:12.000 012 33464.86 432.61 49996.10 26.32 2015-01-12 15:01:13.000 012 33464.92 432.62 49996.10 26.32 2015-01-12 15:01:14.000 012 33464.90 432.62 49996.10 26.32 2015-01-12 15:01:15.000 012 33464.89 432.66 49996.10 26.32 2015-01-12 15:01:16.000 012 33464.83 432.67 49996.10 26.32 2015-01-12 15:01:17.000 012 33464.97 432.62 49996.10 26.32 2015-01-12 15:01:18.000 012 33464.79 432.58 49996.10 26.32 2015-01-12 15:01:19.000 012 33464.75 432.60 49996.10 26.32 2015-01-12 15:01:19.000 012 33464.88 432.55 49996.10 26.32 2015-01-12 15:01:21.000 012 33464.77 432.53 49996.10 26.32 2015-01-12 15:01:22.000 012 33464.71 432.51 49996.10 26.32 2015-01-12 15:01:23.000 012 33464.69 432.53 49996.10 26.32 2015-01-12 15:01:24.000 012 33464.77 432.50 49996.10 26.32 2015-01-12 15:01:25.000 012 33464.71 432.50 49996.10 26.32 2015-01-12 15:01:26.000 012 33464.62 432.48 49996.10 26.32 2015-01-12 15:01:27.000 012 33464.61 432.52 49996.10 26.32 2015-01-12 15:01:28.000 012 33464.63 432.50 49996.10 26.32 2015-01-12 15:01:29.000 012 33464.67 432.54 49996.10 26.32 2015-01-12 15:01:30.000 012 33464.62 432.53 49996.10 26.32 2015-01-12 15:01:31.000 012 33464.62 432.56 49996.10 26.32 2015-01-12 15:01:32.000 012 33464.58 432.57 49996.10 26.32 2015-01-12 15:01:33.000 012 33464.53 432.54 49996.10 26.32 2015-01-12 15:01:34.000 012 33464.61 432.57 49996.10 26.32 2015-01-12 15:01:35.000 012 33464.55 432.56 49996.10 26.32 2015-01-12 15:01:36.000 012 33464.47 432.54 49996.10 26.32 2015-01-12 15:01:37.000 012 33464.43 432.55 49996.10 26.32 2015-01-12 15:01:38.000 012 33464.50 432.56 49996.10 26.32 2015-01-12 15:01:39.000 012 33464.46 432.62 49996.10 26.32 2015-01-12 15:01:40.000 012 33464.47 432.59 49996.10 26.32 2015-01-12 15:01:41.000 012 33464.37 432.58 49996.10 26.32 2015-01-12 15:01:42.000 012 33464.51 432.56 49996.10 26.32 2015-01-12 15:01:43.000 012 33464.37 432.55 49996.10 26.32 2015-01-12 15:01:44.000 012 33464.38 432.56 49996.10 26.32 2015-01-12 15:01:45.000 012 33464.33 432.58 49996.10 26.32 2015-01-12 15:01:46.000 012 33464.30 432.51 49996.10 26.32 2015-01-12 15:01:47.000 012 33464.27 432.51 49996.10 26.32 2015-01-12 15:01:48.000 012 33464.23 432.54 49996.10 26.32 2015-01-12 15:01:49.000 012 33464.18 432.52 49996.10 26.32 2015-01-12 15:01:50.000 012 33464.23 432.52 49996.10 26.32 2015-01-12 15:01:51.000 012 33464.14 432.56 49996.10 26.32 2015-01-12 15:01:52.000 012 33464.11 432.52 49996.10 26.32 2015-01-12 15:01:53.000 012 33464.05 432.55 49996.10 26.32 2015-01-12 15:01:54.000 012 33464.09 432.62 49996.10 26.32 2015-01-12 15:01:55.000 012 33464.07 432.60 49996.10 26.32 2015-01-12 15:01:56.000 012 33463.97 432.60 49996.10 26.32 2015-01-12 15:01:57.000 012 33463.96 432.62 49996.10 26.32 2015-01-12 15:01:58.000 012 33463.82 432.63 49996.10 26.32 2015-01-12 15:01:59.000 012 33463.89 432.64 49996.10 26.32 2015-01-12 15:02:00.000 012 33464.04 432.71 49996.10 26.32 2015-01-12 15:02:00.000 012 33463.86 432.72 49996.10 26.32 2015-01-12 15:02:02.000 012 33463.81 432.68 49996.10 26.32 2015-01-12 15:02:03.000 012 33463.80 432.64 49996.10 26.32 2015-01-12 15:02:04.000 012 33463.78 432.66 49996.10 26.32 2015-01-12 15:02:05.000 012 33463.72 432.66 49996.10 26.32 2015-01-12 15:02:06.000 012 33463.75 432.61 49996.10 26.32 2015-01-12 15:02:07.000 012 33463.66 432.60 49996.10 26.32 2015-01-12 15:02:08.000 012 33463.62 432.59 49996.10 26.32 2015-01-12 15:02:09.000 012 33463.62 432.60 49996.10 26.32 2015-01-12 15:02:10.000 012 33463.65 432.56 49996.10 26.32 2015-01-12 15:02:11.000 012 33463.61 432.60 49996.10 26.32 2015-01-12 15:02:12.000 012 33463.56 432.58 49996.10 26.32 2015-01-12 15:02:13.000 012 33463.57 432.56 49996.10 26.32 2015-01-12 15:02:13.000 012 33463.56 432.62 49996.10 26.32 2015-01-12 15:02:15.000 012 33463.46 432.58 49996.10 26.32 2015-01-12 15:02:16.000 012 33463.47 432.62 49996.10 26.32 2015-01-12 15:02:17.000 012 33463.49 432.57 49996.10 26.32 2015-01-12 15:02:18.000 012 33463.49 432.59 49996.10 26.32 2015-01-12 15:02:19.000 012 33463.43 432.54 49996.10 26.32 2015-01-12 15:02:20.000 012 33463.42 432.51 49996.10 26.32 2015-01-12 15:02:21.000 012 33463.45 432.58 49996.10 26.32 2015-01-12 15:02:22.000 012 33463.46 432.58 49996.10 26.32 2015-01-12 15:02:23.000 012 33463.33 432.57 49996.10 26.32 2015-01-12 15:02:24.000 012 33463.43 432.54 49996.10 26.32 2015-01-12 15:02:25.000 012 33463.31 432.55 49996.10 26.32 2015-01-12 15:02:26.000 012 33463.34 432.54 49996.10 26.32 2015-01-12 15:02:27.000 012 33463.30 432.56 49996.10 26.32 2015-01-12 15:02:28.000 012 33463.35 432.49 49996.10 26.32 2015-01-12 15:02:29.000 012 33463.28 432.54 49996.10 26.32 2015-01-12 15:02:30.000 012 33463.39 432.52 49996.10 26.32 2015-01-12 15:02:31.000 012 33463.35 432.51 49996.10 26.32 2015-01-12 15:02:32.000 012 33463.31 432.52 49996.10 26.32 2015-01-12 15:02:33.000 012 33463.24 432.49 49996.10 26.32 2015-01-12 15:02:34.000 012 33463.14 432.47 49996.10 26.32 2015-01-12 15:02:35.000 012 33463.25 432.50 49996.10 26.32 2015-01-12 15:02:36.000 012 33463.34 432.43 49996.10 26.32 2015-01-12 15:02:37.000 012 33463.22 432.47 49996.10 26.32 2015-01-12 15:02:38.000 012 33463.20 432.46 49996.10 26.32 2015-01-12 15:02:39.000 012 33463.21 432.43 49996.10 26.32 2015-01-12 15:02:40.000 012 33463.09 432.39 49996.10 26.32 2015-01-12 15:02:41.000 012 33463.19 432.43 49996.10 26.32 2015-01-12 15:02:42.000 012 33463.07 432.52 49996.10 26.32 2015-01-12 15:02:43.000 012 33463.13 432.50 49996.10 26.32 2015-01-12 15:02:44.000 012 33463.18 432.43 49996.10 26.32 2015-01-12 15:02:45.000 012 33463.08 432.39 49996.10 26.32 2015-01-12 15:02:46.000 012 33463.06 432.39 49996.10 26.32 2015-01-12 15:02:47.000 012 33463.15 432.33 49996.10 26.32 2015-01-12 15:02:48.000 012 33463.02 432.36 49996.10 26.32 2015-01-12 15:02:49.000 012 33462.94 432.32 49996.10 26.32 2015-01-12 15:02:50.000 012 33463.06 432.26 49996.10 26.32 2015-01-12 15:02:51.000 012 33463.00 432.24 49996.10 26.32 2015-01-12 15:02:52.000 012 33463.06 432.20 49996.10 26.32 2015-01-12 15:02:53.000 012 33462.97 432.19 49996.10 26.32 2015-01-12 15:02:54.000 012 33462.95 432.15 49996.10 26.32 2015-01-12 15:02:54.000 012 33462.96 432.13 49996.10 26.32 2015-01-12 15:02:56.000 012 33462.86 432.19 49996.10 26.32 2015-01-12 15:02:57.000 012 33462.91 432.11 49996.10 26.32 2015-01-12 15:02:58.000 012 33462.83 432.10 49996.10 26.32 2015-01-12 15:02:59.000 012 33462.96 432.14 49996.10 26.32 2015-01-12 15:03:00.000 012 33462.86 432.20 49996.10 26.32 2015-01-12 15:03:01.000 012 33462.90 432.21 49996.10 26.32 2015-01-12 15:03:02.000 012 33462.80 432.24 49996.10 26.32 2015-01-12 15:03:03.000 012 33462.80 432.26 49996.10 26.32 2015-01-12 15:03:04.000 012 33462.77 432.29 49996.10 26.32 2015-01-12 15:03:05.000 012 33462.80 432.22 49996.10 26.32 2015-01-12 15:03:06.000 012 33462.71 432.25 49996.10 26.32 2015-01-12 15:03:07.000 012 33462.74 432.21 49996.10 26.32 2015-01-12 15:03:07.000 012 33462.78 432.19 49996.10 26.32 2015-01-12 15:03:09.000 012 33462.68 432.18 49996.10 26.32 2015-01-12 15:03:10.000 012 33462.61 432.19 49996.10 26.32 2015-01-12 15:03:11.000 012 33462.56 432.25 49996.10 26.32 2015-01-12 15:03:12.000 012 33462.62 432.30 49996.10 26.32 2015-01-12 15:03:13.000 012 33462.60 432.28 49996.10 26.32 2015-01-12 15:03:14.000 012 33462.61 432.31 49996.10 26.32 2015-01-12 15:03:15.000 012 33462.62 432.37 49996.10 26.32 2015-01-12 15:03:16.000 012 33462.51 432.35 49996.10 26.32 2015-01-12 15:03:17.000 012 33462.58 432.44 49996.10 26.32 2015-01-12 15:03:18.000 012 33462.46 432.43 49996.10 26.32 2015-01-12 15:03:19.000 012 33462.47 432.43 49996.10 26.32 2015-01-12 15:03:20.000 012 33462.49 432.46 49996.10 26.32 2015-01-12 15:03:21.000 012 33462.40 432.47 49996.10 26.32 2015-01-12 15:03:22.000 012 33462.35 432.45 49996.10 26.32 2015-01-12 15:03:23.000 012 33462.43 432.45 49996.10 26.32 2015-01-12 15:03:24.000 012 33462.37 432.50 49996.10 26.32 2015-01-12 15:03:25.000 012 33462.32 432.49 49996.10 26.32 2015-01-12 15:03:26.000 012 33462.34 432.45 49996.10 26.32 2015-01-12 15:03:27.000 012 33462.34 432.54 49996.10 26.32 2015-01-12 15:03:28.000 012 33462.24 432.50 49996.10 26.32 2015-01-12 15:03:29.000 012 33462.41 432.48 49996.10 26.32 2015-01-12 15:03:30.000 012 33462.35 432.57 49996.10 26.32 2015-01-12 15:03:31.000 012 33462.26 432.50 49996.10 26.32 2015-01-12 15:03:32.000 012 33462.32 432.51 49996.10 26.32 2015-01-12 15:03:33.000 012 33462.27 432.52 49996.10 26.32 2015-01-12 15:03:34.000 012 33462.17 432.48 49996.10 26.32 2015-01-12 15:03:35.000 012 33462.14 432.47 49996.10 26.32 2015-01-12 15:03:36.000 012 33462.10 432.49 49996.10 26.32 2015-01-12 15:03:37.000 012 33462.30 432.50 49996.10 26.32 2015-01-12 15:03:38.000 012 33462.24 432.52 49996.10 26.32 2015-01-12 15:03:39.000 012 33462.19 432.64 49996.10 26.32 2015-01-12 15:03:40.000 012 33462.17 432.71 49996.10 26.32 2015-01-12 15:03:41.000 012 33462.07 432.76 49996.10 26.32 2015-01-12 15:03:42.000 012 33462.10 432.89 49996.10 26.32 2015-01-12 15:03:43.000 012 33462.04 432.91 49996.10 26.32 2015-01-12 15:03:44.000 012 33462.08 432.96 49996.10 26.32 2015-01-12 15:03:45.000 012 33462.02 433.00 49996.10 26.32 2015-01-12 15:03:46.000 012 33462.00 433.04 49996.10 26.32 2015-01-12 15:03:47.000 012 33461.94 433.06 49996.10 26.32 2015-01-12 15:03:48.000 012 33462.02 433.16 49996.10 26.32 2015-01-12 15:03:48.000 012 33462.01 433.16 49996.10 26.32 2015-01-12 15:03:50.000 012 33461.95 433.14 49996.10 26.32 2015-01-12 15:03:51.000 012 33461.87 433.12 49996.10 26.32 2015-01-12 15:03:52.000 012 33461.84 433.13 49996.10 26.32 2015-01-12 15:03:53.000 012 33461.94 433.13 49996.10 26.32 2015-01-12 15:03:54.000 012 33461.81 433.15 49996.10 26.32 2015-01-12 15:03:55.000 012 33461.96 433.11 49996.10 26.32 2015-01-12 15:03:56.000 012 33461.87 433.12 49996.10 26.32 2015-01-12 15:03:57.000 012 33461.81 433.15 49996.10 26.32 2015-01-12 15:03:58.000 012 33461.86 433.17 49996.10 26.32 2015-01-12 15:03:59.000 012 33461.81 433.17 49996.10 26.32 2015-01-12 15:04:00.000 012 33461.79 433.16 49996.10 26.32 2015-01-12 15:04:01.000 012 33461.81 433.14 49996.10 26.32 2015-01-12 15:04:01.000 012 33461.75 433.17 49996.10 26.32 2015-01-12 15:04:03.000 012 33461.68 433.21 49996.10 26.32 2015-01-12 15:04:04.000 012 33461.75 433.30 49996.10 26.32 2015-01-12 15:04:05.000 012 33461.73 433.32 49996.10 26.32 2015-01-12 15:04:06.000 012 33461.63 433.40 49996.10 26.32 2015-01-12 15:04:07.000 012 33461.73 433.42 49996.10 26.32 2015-01-12 15:04:08.000 012 33461.67 433.43 49996.10 26.32 2015-01-12 15:04:09.000 012 33461.69 433.43 49996.10 26.32 2015-01-12 15:04:10.000 012 33461.68 433.48 49996.10 26.32 2015-01-12 15:04:11.000 012 33461.72 433.42 49996.10 26.32 2015-01-12 15:04:12.000 012 33461.73 433.45 49996.10 26.32 2015-01-12 15:04:13.000 012 33461.61 433.50 49996.10 26.32 2015-01-12 15:04:14.000 012 33461.60 433.54 49996.10 26.32 2015-01-12 15:04:15.000 012 33461.63 433.52 49996.10 26.32 2015-01-12 15:04:16.000 012 33461.60 433.57 49996.10 26.32 2015-01-12 15:04:17.000 012 33461.62 433.55 49996.10 26.32 2015-01-12 15:04:18.000 012 33461.54 433.53 49996.10 26.32 2015-01-12 15:04:19.000 012 33461.58 433.54 49996.10 26.32 2015-01-12 15:04:20.000 012 33461.61 433.55 49996.10 26.32 2015-01-12 15:04:21.000 012 33461.57 433.63 49996.10 26.32 2015-01-12 15:04:22.000 012 33461.49 433.62 49996.10 26.32 2015-01-12 15:04:23.000 012 33461.58 433.61 49996.10 26.32 2015-01-12 15:04:24.000 012 33461.53 433.57 49996.10 26.32 2015-01-12 15:04:25.000 012 33461.64 433.55 49996.10 26.32 2015-01-12 15:04:26.000 012 33461.51 433.56 49996.10 26.32 2015-01-12 15:04:27.000 012 33461.46 433.50 49996.10 26.32 2015-01-12 15:04:28.000 012 33461.44 433.52 49996.10 26.32 2015-01-12 15:04:29.000 012 33461.44 433.47 49996.10 26.32 2015-01-12 15:04:30.000 012 33461.45 433.48 49996.10 26.32 2015-01-12 15:04:31.000 012 33461.45 433.46 49996.10 26.32 2015-01-12 15:04:32.000 012 33461.43 433.44 49996.10 26.32 2015-01-12 15:04:33.000 012 33461.33 433.40 49996.10 26.32 2015-01-12 15:04:34.000 012 33461.44 433.43 49996.10 26.32 2015-01-12 15:04:35.000 012 33461.37 433.38 49996.10 26.32 2015-01-12 15:04:36.000 012 33461.29 433.38 49996.10 26.32 2015-01-12 15:04:37.000 012 33461.33 433.29 49996.10 26.32 2015-01-12 15:04:38.000 012 33461.32 433.25 49996.10 26.32 2015-01-12 15:04:39.000 012 33461.28 433.28 49996.10 26.32 2015-01-12 15:04:40.000 012 33461.37 433.27 49996.10 26.32 2015-01-12 15:04:41.000 012 33461.35 433.22 49996.10 26.32 2015-01-12 15:04:42.000 012 33461.33 433.26 49996.10 26.32 2015-01-12 15:04:42.000 012 33461.17 433.21 49996.10 26.32 2015-01-12 15:04:44.000 012 33461.28 433.17 49996.10 26.32 2015-01-12 15:04:45.000 012 33461.24 433.14 49996.10 26.32 2015-01-12 15:04:46.000 012 33461.17 433.12 49996.10 26.32 2015-01-12 15:04:47.000 012 33461.12 433.10 49996.10 26.32 2015-01-12 15:04:48.000 012 33461.26 433.06 49996.10 26.32 2015-01-12 15:04:49.000 012 33461.08 433.01 49996.10 26.32 2015-01-12 15:04:50.000 012 33461.06 432.95 49996.10 26.32 2015-01-12 15:04:51.000 012 33461.07 432.91 49996.10 26.32 2015-01-12 15:04:52.000 012 33461.10 432.86 49996.10 26.32 2015-01-12 15:04:53.000 012 33460.95 432.87 49996.10 26.32 2015-01-12 15:04:54.000 012 33461.09 432.78 49996.10 26.32 2015-01-12 15:04:55.000 012 33460.94 432.72 49996.10 26.32 2015-01-12 15:04:55.000 012 33461.00 432.70 49996.10 26.32 2015-01-12 15:04:57.000 012 33461.08 432.65 49996.10 26.32 2015-01-12 15:04:58.000 012 33461.07 432.64 49996.10 26.32 2015-01-12 15:04:59.000 012 33461.03 432.61 49996.10 26.32 2015-01-12 15:05:00.000 012 33461.06 432.53 49996.10 26.32 2015-01-12 15:05:01.000 012 33460.90 432.52 49996.10 26.32 2015-01-12 15:05:02.000 012 33460.87 432.48 49996.10 26.32 2015-01-12 15:05:03.000 012 33460.93 432.43 49996.10 26.32 2015-01-12 15:05:04.000 012 33460.86 432.32 49996.10 26.32 2015-01-12 15:05:05.000 012 33460.88 432.28 49996.10 26.32 2015-01-12 15:05:06.000 012 33461.01 432.23 49996.10 26.32 2015-01-12 15:05:07.000 012 33460.95 432.20 49996.10 26.32 2015-01-12 15:05:08.000 012 33460.84 432.17 49996.10 26.32 2015-01-12 15:05:09.000 012 33460.85 432.10 49996.10 26.32 2015-01-12 15:05:10.000 012 33460.89 432.00 49996.10 26.32 2015-01-12 15:05:11.000 012 33460.83 432.00 49996.10 26.32 2015-01-12 15:05:12.000 012 33460.82 431.88 49996.10 26.32 2015-01-12 15:05:13.000 012 33460.87 431.89 49996.10 26.32 2015-01-12 15:05:14.000 012 33460.86 431.85 49996.10 26.32 2015-01-12 15:05:15.000 012 33460.78 431.84 49996.10 26.32 2015-01-12 15:05:16.000 012 33460.76 431.77 49996.10 26.32 2015-01-12 15:05:17.000 012 33460.75 431.74 49996.10 26.32 2015-01-12 15:05:18.000 012 33460.85 431.67 49996.10 26.32 2015-01-12 15:05:19.000 012 33460.79 431.63 49996.10 26.32 2015-01-12 15:05:20.000 012 33460.78 431.57 49996.10 26.32 2015-01-12 15:05:21.000 012 33460.73 431.54 49996.10 26.32 2015-01-12 15:05:22.000 012 33460.80 431.49 49996.10 26.32 2015-01-12 15:05:23.000 012 33460.82 431.44 49996.10 26.32 2015-01-12 15:05:24.000 012 33460.69 431.40 49996.10 26.32 2015-01-12 15:05:25.000 012 33460.79 431.34 49996.10 26.32 2015-01-12 15:05:26.000 012 33460.71 431.33 49996.10 26.32 2015-01-12 15:05:27.000 012 33460.79 431.23 49996.10 26.32 2015-01-12 15:05:28.000 012 33460.76 431.25 49996.10 26.32 2015-01-12 15:05:29.000 012 33460.70 431.19 49996.10 26.32 2015-01-12 15:05:30.000 012 33460.71 431.17 49996.10 26.32 2015-01-12 15:05:31.000 012 33460.81 431.10 49996.10 26.32 2015-01-12 15:05:32.000 012 33460.73 431.07 49996.10 26.32 2015-01-12 15:05:33.000 012 33460.77 431.05 49996.10 26.32 2015-01-12 15:05:34.000 012 33460.76 431.00 49996.10 26.32 2015-01-12 15:05:35.000 012 33460.78 430.94 49996.10 26.32 2015-01-12 15:05:36.000 012 33460.86 430.93 49996.10 26.32 2015-01-12 15:05:36.000 012 33460.75 430.88 49996.10 26.32 2015-01-12 15:05:38.000 012 33460.83 430.81 49996.10 26.32 2015-01-12 15:05:39.000 012 33460.79 430.79 49996.10 26.32 2015-01-12 15:05:40.000 012 33460.92 430.68 49996.10 26.32 2015-01-12 15:05:41.000 012 33460.73 430.68 49996.10 26.32 2015-01-12 15:05:42.000 012 33460.83 430.66 49996.10 26.32 2015-01-12 15:05:43.000 012 33460.86 430.62 49996.10 26.32 2015-01-12 15:05:44.000 012 33460.76 430.56 49996.10 26.32 2015-01-12 15:05:45.000 012 33460.83 430.57 49996.10 26.32 2015-01-12 15:05:46.000 012 33460.78 430.54 49996.10 26.32 2015-01-12 15:05:47.000 012 33460.78 430.49 49996.10 26.32 2015-01-12 15:05:48.000 012 33460.76 430.44 49996.10 26.32 2015-01-12 15:05:49.000 012 33460.68 430.37 49996.10 26.32 2015-01-12 15:05:49.000 012 33460.72 430.33 49996.10 26.32 2015-01-12 15:05:51.000 012 33460.71 430.24 49996.10 26.32 2015-01-12 15:05:52.000 012 33460.76 430.22 49996.10 26.32 2015-01-12 15:05:53.000 012 33460.66 430.19 49996.10 26.32 2015-01-12 15:05:54.000 012 33460.73 430.18 49996.10 26.32 2015-01-12 15:05:55.000 012 33460.72 430.16 49996.10 26.32 2015-01-12 15:05:56.000 012 33460.80 430.18 49996.10 26.32 2015-01-12 15:05:57.000 012 33460.71 430.25 49996.10 26.32 2015-01-12 15:05:58.000 012 33460.68 430.30 49996.10 26.32 2015-01-12 15:05:59.000 012 33460.61 430.31 49996.10 26.32 2015-01-12 15:06:00.000 012 33460.78 430.32 49996.10 26.32 2015-01-12 15:06:01.000 012 33460.71 430.33 49996.10 26.32 2015-01-12 15:06:02.000 012 33460.64 430.31 49996.10 26.32 2015-01-12 15:06:03.000 012 33460.66 430.42 49996.10 26.32 2015-01-12 15:06:04.000 012 33460.66 430.45 49996.10 26.32 2015-01-12 15:06:05.000 012 33460.64 430.43 49996.10 26.32 2015-01-12 15:06:06.000 012 33460.68 430.43 49996.10 26.32 2015-01-12 15:06:07.000 012 33460.65 430.45 49996.10 26.32 2015-01-12 15:06:08.000 012 33460.61 430.48 49996.10 26.32 2015-01-12 15:06:09.000 012 33460.66 430.51 49996.10 26.32 2015-01-12 15:06:10.000 012 33460.63 430.51 49996.10 26.32 2015-01-12 15:06:11.000 012 33460.50 430.47 49996.10 26.32 2015-01-12 15:06:12.000 012 33460.65 430.49 49996.10 26.32 2015-01-12 15:06:13.000 012 33460.57 430.48 49996.10 26.32 2015-01-12 15:06:14.000 012 33460.58 430.46 49996.10 26.32 2015-01-12 15:06:15.000 012 33460.61 430.55 49996.10 26.32 2015-01-12 15:06:16.000 012 33460.58 430.59 49996.10 26.32 2015-01-12 15:06:17.000 012 33460.54 430.58 49996.10 26.32 2015-01-12 15:06:18.000 012 33460.55 430.56 49996.10 26.32 2015-01-12 15:06:19.000 012 33460.44 430.60 49996.10 26.32 2015-01-12 15:06:20.000 012 33460.46 430.57 49996.10 26.32 2015-01-12 15:06:21.000 012 33460.54 430.61 49996.10 26.32 2015-01-12 15:06:22.000 012 33460.52 430.68 49996.10 26.32 2015-01-12 15:06:23.000 012 33460.45 430.68 49996.10 26.32 2015-01-12 15:06:24.000 012 33460.42 430.70 49996.10 26.32 2015-01-12 15:06:25.000 012 33460.50 430.78 49996.10 26.32 2015-01-12 15:06:26.000 012 33460.41 430.81 49996.10 26.32 2015-01-12 15:06:27.000 012 33460.45 430.87 49996.10 26.32 2015-01-12 15:06:28.000 012 33460.40 430.93 49996.10 26.32 2015-01-12 15:06:29.000 012 33460.48 430.98 49996.10 26.32 2015-01-12 15:06:30.000 012 33460.28 431.02 49996.10 26.32 2015-01-12 15:06:30.000 012 33460.37 431.05 49996.10 26.32 2015-01-12 15:06:32.000 012 33460.36 431.04 49996.10 26.32 2015-01-12 15:06:33.000 012 33460.27 431.05 49996.10 26.32 2015-01-12 15:06:34.000 012 33460.31 431.11 49996.10 26.32 2015-01-12 15:06:35.000 012 33460.33 431.12 49996.10 26.32 2015-01-12 15:06:36.000 012 33460.35 431.09 49996.10 26.32 2015-01-12 15:06:37.000 012 33460.27 431.13 49996.10 26.32 2015-01-12 15:06:38.000 012 33460.23 431.12 49996.10 26.32 2015-01-12 15:06:39.000 012 33460.23 431.13 49996.10 26.32 2015-01-12 15:06:40.000 012 33460.30 431.14 49996.10 26.32 2015-01-12 15:06:41.000 012 33460.14 431.14 49996.10 26.32 2015-01-12 15:06:42.000 012 33460.32 431.16 49996.10 26.32 2015-01-12 15:06:43.000 012 33460.18 431.15 49996.10 26.32 2015-01-12 15:06:43.000 012 33460.15 431.14 49996.10 26.32 2015-01-12 15:06:45.000 012 33460.17 431.12 49996.10 26.32 2015-01-12 15:06:46.000 012 33460.20 431.13 49996.10 26.32 2015-01-12 15:06:47.000 012 33460.22 431.14 49996.10 26.32 2015-01-12 15:06:48.000 012 33460.12 431.13 49996.10 26.32 2015-01-12 15:06:49.000 012 33460.19 431.10 49996.10 26.32 2015-01-12 15:06:50.000 012 33460.14 431.06 49996.10 26.32 2015-01-12 15:06:51.000 012 33460.15 431.06 49996.10 26.32 2015-01-12 15:06:52.000 012 33460.12 431.05 49996.10 26.32 2015-01-12 15:06:53.000 012 33460.20 431.06 49996.10 26.32 2015-01-12 15:06:54.000 012 33460.15 431.03 49996.10 26.32 2015-01-12 15:06:55.000 012 33460.08 431.04 49996.10 26.32 2015-01-12 15:06:56.000 012 33460.05 430.97 49996.10 26.32 2015-01-12 15:06:57.000 012 33460.17 430.91 49996.10 26.32 2015-01-12 15:06:58.000 012 33460.10 430.91 49996.10 26.32 2015-01-12 15:06:59.000 012 33460.08 430.90 49996.10 26.32 2015-01-12 15:07:00.000 012 33460.01 430.86 49996.10 26.32 2015-01-12 15:07:01.000 012 33460.20 430.88 49996.10 26.32 2015-01-12 15:07:02.000 012 33460.05 430.85 49996.10 26.32 2015-01-12 15:07:03.000 012 33460.05 430.79 49996.10 26.32 2015-01-12 15:07:04.000 012 33460.09 430.76 49996.10 26.32 2015-01-12 15:07:05.000 012 33459.94 430.73 49996.10 26.32 2015-01-12 15:07:06.000 012 33460.08 430.75 49996.10 26.32 2015-01-12 15:07:07.000 012 33460.15 430.70 49996.10 26.32 2015-01-12 15:07:08.000 012 33460.02 430.65 49996.10 26.32 2015-01-12 15:07:09.000 012 33460.03 430.64 49996.10 26.32 2015-01-12 15:07:10.000 012 33459.95 430.60 49996.10 26.32 2015-01-12 15:07:11.000 012 33459.96 430.61 49996.10 26.32 2015-01-12 15:07:12.000 012 33459.99 430.53 49996.10 26.32 2015-01-12 15:07:13.000 012 33459.99 430.54 49996.10 26.32 2015-01-12 15:07:14.000 012 33460.02 430.49 49996.10 26.32 2015-01-12 15:07:15.000 012 33459.98 430.50 49996.10 26.32 2015-01-12 15:07:16.000 012 33459.95 430.45 49996.10 26.32 2015-01-12 15:07:17.000 012 33459.85 430.38 49996.10 26.32 2015-01-12 15:07:18.000 012 33459.93 430.33 49996.10 26.32 2015-01-12 15:07:19.000 012 33459.87 430.34 49996.10 26.32 2015-01-12 15:07:20.000 012 33459.86 430.30 49996.10 26.32 2015-01-12 15:07:21.000 012 33459.86 430.23 49996.10 26.32 2015-01-12 15:07:22.000 012 33459.93 430.18 49996.10 26.32 2015-01-12 15:07:23.000 012 33459.86 430.17 49996.10 26.32 2015-01-12 15:07:24.000 012 33459.99 430.17 49996.10 26.32 2015-01-12 15:07:24.000 012 33459.92 430.11 49996.10 26.32 2015-01-12 15:07:26.000 012 33459.82 430.08 49996.10 26.32 2015-01-12 15:07:27.000 012 33459.91 430.02 49996.10 26.32 2015-01-12 15:07:28.000 012 33459.95 429.99 49996.10 26.32 2015-01-12 15:07:29.000 012 33459.88 429.98 49996.10 26.32 2015-01-12 15:07:30.000 012 33459.90 429.93 49996.10 26.32 2015-01-12 15:07:31.000 012 33459.89 429.86 49996.10 26.32 2015-01-12 15:07:32.000 012 33459.86 429.81 49996.10 26.32 2015-01-12 15:07:33.000 012 33459.98 429.73 49996.10 26.32 2015-01-12 15:07:34.000 012 33459.96 429.70 49996.10 26.32 2015-01-12 15:07:35.000 012 33459.79 429.72 49996.10 26.32 2015-01-12 15:07:36.000 012 33459.93 429.67 49996.10 26.32 2015-01-12 15:07:37.000 012 33459.89 429.52 49996.10 26.32 2015-01-12 15:07:37.000 012 33459.90 429.50 49996.10 26.32 2015-01-12 15:07:39.000 012 33459.86 429.44 49996.10 26.32 2015-01-12 15:07:40.000 012 33459.83 429.38 49996.10 26.32 2015-01-12 15:07:41.000 012 33459.83 429.37 49996.10 26.32 2015-01-12 15:07:42.000 012 33459.84 429.26 49996.10 26.32 2015-01-12 15:07:43.000 012 33459.76 429.25 49996.10 26.32 2015-01-12 15:07:44.000 012 33459.80 429.21 49996.10 26.32 2015-01-12 15:07:45.000 012 33459.80 429.20 49996.10 26.32 2015-01-12 15:07:46.000 012 33459.85 429.12 49996.10 26.32 2015-01-12 15:07:47.000 012 33459.84 429.08 49996.10 26.32 2015-01-12 15:07:48.000 012 33459.78 429.05 49996.10 26.32 2015-01-12 15:07:49.000 012 33459.80 428.96 49996.10 26.32 2015-01-12 15:07:50.000 012 33459.75 428.93 49996.10 26.32 2015-01-12 15:07:51.000 012 33459.77 428.84 49996.10 26.32 2015-01-12 15:07:52.000 012 33459.83 428.76 49996.10 26.32 2015-01-12 15:07:53.000 012 33459.85 428.77 49996.10 26.32 2015-01-12 15:07:54.000 012 33459.79 428.73 49996.10 26.32 2015-01-12 15:07:55.000 012 33459.85 428.63 49996.10 26.32 2015-01-12 15:07:56.000 012 33459.79 428.60 49996.10 26.32 2015-01-12 15:07:57.000 012 33459.83 428.56 49996.10 26.32 2015-01-12 15:07:58.000 012 33459.83 428.48 49996.10 26.32 2015-01-12 15:07:59.000 012 33459.85 428.48 49996.10 26.32 2015-01-12 15:08:00.000 012 33459.88 428.46 49996.10 26.32 2015-01-12 15:08:01.000 012 33459.82 428.39 49996.10 26.32 2015-01-12 15:08:02.000 012 33459.89 428.34 49996.10 26.32 2015-01-12 15:08:03.000 012 33459.88 428.32 49996.10 26.32 2015-01-12 15:08:04.000 012 33459.87 428.24 49996.10 26.32 2015-01-12 15:08:05.000 012 33459.83 428.23 49996.10 26.32 2015-01-12 15:08:06.000 012 33459.86 428.15 49996.10 26.32 2015-01-12 15:08:07.000 012 33459.74 428.12 49996.10 26.32 2015-01-12 15:08:08.000 012 33459.71 428.06 49996.10 26.32 2015-01-12 15:08:09.000 012 33459.83 428.01 49996.10 26.32 2015-01-12 15:08:10.000 012 33459.79 427.98 49996.10 26.32 2015-01-12 15:08:11.000 012 33459.70 427.95 49996.10 26.32 2015-01-12 15:08:12.000 012 33459.71 427.86 49996.10 26.32 2015-01-12 15:08:13.000 012 33459.71 427.81 49996.10 26.32 2015-01-12 15:08:14.000 012 33459.68 427.79 49996.10 26.32 2015-01-12 15:08:15.000 012 33459.69 427.70 49996.10 26.32 2015-01-12 15:08:16.000 012 33459.66 427.61 49996.10 26.32 2015-01-12 15:08:17.000 012 33459.71 427.62 49996.10 26.32 2015-01-12 15:08:18.000 012 33459.67 427.56 49996.10 26.32 2015-01-12 15:08:18.000 012 33459.59 427.48 49996.10 26.32 2015-01-12 15:08:20.000 012 33459.56 427.50 49996.10 26.32 2015-01-12 15:08:21.000 012 33459.68 427.42 49996.10 26.32 2015-01-12 15:08:22.000 012 33459.64 427.39 49996.10 26.32 2015-01-12 15:08:23.000 012 33459.62 427.34 49996.10 26.32 2015-01-12 15:08:24.000 012 33459.62 427.31 49996.10 26.32 2015-01-12 15:08:25.000 012 33459.64 427.25 49996.10 26.32 2015-01-12 15:08:26.000 012 33459.63 427.18 49996.10 26.32 2015-01-12 15:08:27.000 012 33459.70 427.16 49996.10 26.32 2015-01-12 15:08:28.000 012 33459.60 427.12 49996.10 26.32 2015-01-12 15:08:29.000 012 33459.62 427.09 49996.10 26.32 2015-01-12 15:08:30.000 012 33459.77 426.98 49996.10 26.32 2015-01-12 15:08:31.000 012 33459.63 426.91 49996.10 26.32 2015-01-12 15:08:31.000 012 33459.67 426.91 49996.10 26.32 2015-01-12 15:08:33.000 012 33459.58 426.83 49996.10 26.32 2015-01-12 15:08:34.000 012 33459.67 426.83 49996.10 26.32 2015-01-12 15:08:35.000 012 33459.66 426.79 49996.10 26.32 2015-01-12 15:08:36.000 012 33459.62 426.76 49996.10 26.32 2015-01-12 15:08:37.000 012 33459.73 426.67 49996.10 26.32 2015-01-12 15:08:38.000 012 33459.66 426.64 49996.10 26.32 2015-01-12 15:08:39.000 012 33459.72 426.55 49996.10 26.32 2015-01-12 15:08:40.000 012 33459.70 426.49 49996.10 26.32 2015-01-12 15:08:41.000 012 33459.76 426.46 49996.10 26.32 2015-01-12 15:08:42.000 012 33459.60 426.40 49996.10 26.32 2015-01-12 15:08:43.000 012 33459.64 426.40 49996.10 26.32 2015-01-12 15:08:44.000 012 33459.61 426.35 49996.10 26.32 2015-01-12 15:08:45.000 012 33459.58 426.33 49996.10 26.32 2015-01-12 15:08:46.000 012 33459.68 426.29 49996.10 26.32 2015-01-12 15:08:47.000 012 33459.49 426.22 49996.10 26.32 2015-01-12 15:08:48.000 012 33459.61 426.18 49996.10 26.32 2015-01-12 15:08:49.000 012 33459.60 426.13 49996.10 26.32 2015-01-12 15:08:50.000 012 33459.46 426.10 49996.10 26.32 2015-01-12 15:08:51.000 012 33459.54 426.02 49996.10 26.32 2015-01-12 15:08:52.000 012 33459.49 425.96 49996.10 26.32 2015-01-12 15:08:53.000 012 33459.39 425.96 49996.10 26.32 2015-01-12 15:08:54.000 012 33459.56 425.93 49996.10 26.32 2015-01-12 15:08:55.000 012 33459.35 425.94 49996.10 26.32 2015-01-12 15:08:56.000 012 33459.32 425.88 49996.10 26.32 2015-01-12 15:08:57.000 012 33459.42 425.86 49996.10 26.32 2015-01-12 15:08:58.000 012 33459.39 425.82 49996.10 26.32 2015-01-12 15:08:59.000 012 33459.37 425.76 49996.10 26.32 2015-01-12 15:09:00.000 012 33459.33 425.68 49996.10 26.32 2015-01-12 15:09:01.000 012 33459.37 425.66 49996.10 26.32 2015-01-12 15:09:02.000 012 33459.31 425.58 49996.10 26.32 2015-01-12 15:09:03.000 012 33459.34 425.56 49996.10 26.32 2015-01-12 15:09:04.000 012 33459.29 425.48 49996.10 26.32 2015-01-12 15:09:05.000 012 33459.26 425.47 49996.10 26.32 2015-01-12 15:09:06.000 012 33459.24 425.33 49996.10 26.32 2015-01-12 15:09:07.000 012 33459.28 425.31 49996.10 26.32 2015-01-12 15:09:08.000 012 33459.18 425.27 49996.10 26.32 2015-01-12 15:09:09.000 012 33459.15 425.21 49996.10 26.32 2015-01-12 15:09:10.000 012 33459.14 425.16 49996.10 26.32 2015-01-12 15:09:11.000 012 33459.11 425.12 49996.10 26.32 2015-01-12 15:09:12.000 012 33458.96 425.11 49996.10 26.32 2015-01-12 15:09:12.000 012 33459.07 425.08 49996.10 26.32 2015-01-12 15:09:14.000 012 33459.02 425.05 49996.10 26.32 2015-01-12 15:09:15.000 012 33459.01 425.00 49996.10 26.32 2015-01-12 15:09:16.000 012 33459.12 424.92 49996.10 26.32 2015-01-12 15:09:17.000 012 33459.12 424.93 49996.10 26.32 2015-01-12 15:09:18.000 012 33458.92 424.86 49996.10 26.32 2015-01-12 15:09:19.000 012 33458.94 424.77 49996.10 26.32 2015-01-12 15:09:20.000 012 33459.04 424.75 49996.10 26.32 2015-01-12 15:09:21.000 012 33458.97 424.72 49996.10 26.32 2015-01-12 15:09:22.000 012 33458.92 424.72 49996.10 26.32 2015-01-12 15:09:23.000 012 33458.98 424.60 49996.10 26.32 2015-01-12 15:09:24.000 012 33458.97 424.56 49996.10 26.32 2015-01-12 15:09:25.000 012 33458.97 424.50 49996.10 26.32 2015-01-12 15:09:25.000 012 33458.95 424.49 49996.10 26.32 2015-01-12 15:09:27.000 012 33458.91 424.47 49996.10 26.32 2015-01-12 15:09:28.000 012 33458.90 424.31 49996.10 26.32 2015-01-12 15:09:29.000 012 33458.85 424.34 49996.10 26.32 2015-01-12 15:09:30.000 012 33458.98 424.22 49996.10 26.32 2015-01-12 15:09:31.000 012 33458.90 424.18 49996.10 26.32 2015-01-12 15:09:32.000 012 33458.87 424.16 49996.10 26.32 2015-01-12 15:09:33.000 012 33458.99 424.11 49996.10 26.32 2015-01-12 15:09:34.000 012 33458.95 424.00 49996.10 26.32 2015-01-12 15:09:35.000 012 33458.81 424.01 49996.10 26.32 2015-01-12 15:09:36.000 012 33458.85 423.96 49996.10 26.32 2015-01-12 15:09:37.000 012 33458.82 423.90 49996.10 26.32 2015-01-12 15:09:38.000 012 33458.77 423.86 49996.10 26.32 2015-01-12 15:09:39.000 012 33458.87 423.81 49996.10 26.32 2015-01-12 15:09:40.000 012 33458.84 423.68 49996.10 26.32 2015-01-12 15:09:41.000 012 33458.74 423.70 49996.10 26.32 2015-01-12 15:09:42.000 012 33458.71 423.59 49996.10 26.32 2015-01-12 15:09:43.000 012 33458.72 423.53 49996.10 26.32 2015-01-12 15:09:44.000 012 33458.72 423.46 49996.10 26.32 2015-01-12 15:09:45.000 012 33458.78 423.42 49996.10 26.32 2015-01-12 15:09:46.000 012 33458.78 423.36 49996.10 26.32 2015-01-12 15:09:47.000 012 33458.75 423.35 49996.10 26.32 2015-01-12 15:09:48.000 012 33458.90 423.27 49996.10 26.32 2015-01-12 15:09:49.000 012 33458.69 423.29 49996.10 26.32 2015-01-12 15:09:50.000 012 33458.73 423.27 49996.10 26.32 2015-01-12 15:09:51.000 012 33458.73 423.18 49996.10 26.32 2015-01-12 15:09:52.000 012 33458.82 423.17 49996.10 26.32 2015-01-12 15:09:53.000 012 33458.79 423.08 49996.10 26.32 2015-01-12 15:09:54.000 012 33458.79 423.06 49996.10 26.32 2015-01-12 15:09:55.000 012 33458.84 422.99 49996.10 26.32 2015-01-12 15:09:56.000 012 33458.84 423.00 49996.10 26.32 2015-01-12 15:09:57.000 012 33458.78 422.95 49996.10 26.32 2015-01-12 15:09:58.000 012 33458.69 422.96 49996.10 26.32 2015-01-12 15:09:59.000 012 33458.75 422.95 49996.10 26.32 2015-01-12 15:10:00.000 012 33458.77 422.93 49996.10 26.32 2015-01-12 15:10:01.000 012 33458.90 422.88 49996.10 26.32 2015-01-12 15:10:02.000 012 33458.80 422.84 49996.10 26.32 2015-01-12 15:10:03.000 012 33458.76 422.85 49996.10 26.32 2015-01-12 15:10:04.000 012 33458.92 422.80 49996.10 26.32 2015-01-12 15:10:05.000 012 33458.81 422.78 49996.10 26.32 2015-01-12 15:10:06.000 012 33458.97 422.69 49996.10 26.32 2015-01-12 15:10:06.000 012 33458.84 422.68 49996.10 26.32 2015-01-12 15:10:08.000 012 33458.89 422.62 49996.10 26.32 2015-01-12 15:10:09.000 012 33458.96 422.58 49996.10 26.32 2015-01-12 15:10:10.000 012 33459.08 422.52 49996.10 26.32 2015-01-12 15:10:11.000 012 33458.94 422.49 49996.10 26.32 2015-01-12 15:10:12.000 012 33459.00 422.37 49996.10 26.32 2015-01-12 15:10:13.000 012 33459.02 422.23 49996.10 26.32 2015-01-12 15:10:14.000 012 33459.09 422.22 49996.10 26.32 2015-01-12 15:10:15.000 012 33459.09 422.17 49996.10 26.32 2015-01-12 15:10:16.000 012 33459.04 422.17 49996.10 26.32 2015-01-12 15:10:17.000 012 33459.06 422.11 49996.10 26.32 2015-01-12 15:10:18.000 012 33458.93 422.14 49996.10 26.32 2015-01-12 15:10:19.000 012 33459.10 422.17 49996.10 26.32 2015-01-12 15:10:19.000 012 33459.00 422.16 49996.10 26.32 2015-01-12 15:10:21.000 012 33459.02 422.18 49996.10 26.32 2015-01-12 15:10:22.000 012 33458.96 422.19 49996.10 26.32 2015-01-12 15:10:23.000 012 33459.00 422.18 49996.10 26.32 2015-01-12 15:10:24.000 012 33458.99 422.17 49996.10 26.32 2015-01-12 15:10:25.000 012 33459.05 422.13 49996.10 26.32 2015-01-12 15:10:26.000 012 33459.00 422.11 49996.10 26.32 2015-01-12 15:10:27.000 012 33458.99 422.04 49996.10 26.32 2015-01-12 15:10:28.000 012 33459.06 422.04 49996.10 26.32 2015-01-12 15:10:29.000 012 33459.02 422.05 49996.10 26.32 2015-01-12 15:10:30.000 012 33458.97 422.02 49996.10 26.32 2015-01-12 15:10:31.000 012 33458.89 421.95 49996.10 26.32 2015-01-12 15:10:32.000 012 33458.99 421.91 49996.10 26.32 2015-01-12 15:10:33.000 012 33459.02 421.83 49996.10 26.32 2015-01-12 15:10:34.000 012 33459.02 421.75 49996.10 26.32 2015-01-12 15:10:35.000 012 33458.96 421.72 49996.10 26.32 2015-01-12 15:10:36.000 012 33458.97 421.72 49996.10 26.32 2015-01-12 15:10:37.000 012 33459.03 421.71 49996.10 26.32 2015-01-12 15:10:38.000 012 33459.05 421.71 49996.10 26.32 2015-01-12 15:10:39.000 012 33459.06 421.67 49996.10 26.32 2015-01-12 15:10:40.000 012 33459.02 421.60 49996.10 26.32 2015-01-12 15:10:41.000 012 33459.06 421.62 49996.10 26.32 2015-01-12 15:10:42.000 012 33458.92 421.52 49996.10 26.32 2015-01-12 15:10:43.000 012 33459.02 421.48 49996.10 26.32 2015-01-12 15:10:44.000 012 33459.00 421.45 49996.10 26.32 2015-01-12 15:10:45.000 012 33458.99 421.42 49996.10 26.32 2015-01-12 15:10:46.000 012 33458.99 421.38 49996.10 26.32 2015-01-12 15:10:47.000 012 33459.00 421.38 49996.10 26.32 2015-01-12 15:10:48.000 012 33458.96 421.26 49996.10 26.32 2015-01-12 15:10:49.000 012 33458.89 421.21 49996.10 26.32 2015-01-12 15:10:50.000 012 33458.90 421.18 49996.10 26.32 2015-01-12 15:10:51.000 012 33458.93 421.13 49996.10 26.32 2015-01-12 15:10:52.000 012 33458.93 421.06 49996.10 26.32 2015-01-12 15:10:53.000 012 33458.86 421.03 49996.10 26.32 2015-01-12 15:10:54.000 012 33458.85 421.03 49996.10 26.32 2015-01-12 15:10:55.000 012 33458.92 420.95 49996.10 26.32 2015-01-12 15:10:56.000 012 33458.86 420.90 49996.10 26.32 2015-01-12 15:10:57.000 012 33458.90 420.87 49996.10 26.32 2015-01-12 15:10:58.000 012 33458.86 420.81 49996.10 26.32 2015-01-12 15:10:59.000 012 33458.78 420.76 49996.10 26.32 2015-01-12 15:11:00.000 012 33458.89 420.71 49996.10 26.32 2015-01-12 15:11:00.000 012 33458.89 420.66 49996.10 26.32 2015-01-12 15:11:02.000 012 33458.89 420.61 49996.10 26.32 2015-01-12 15:11:03.000 012 33458.85 420.58 49996.10 26.32 2015-01-12 15:11:04.000 012 33458.90 420.50 49996.10 26.32 2015-01-12 15:11:05.000 012 33458.78 420.50 49996.10 26.32 2015-01-12 15:11:06.000 012 33458.83 420.41 49996.10 26.32 2015-01-12 15:11:07.000 012 33458.86 420.39 49996.10 26.32 2015-01-12 15:11:08.000 012 33458.83 420.37 49996.10 26.32 2015-01-12 15:11:09.000 012 33458.80 420.38 49996.10 26.32 2015-01-12 15:11:10.000 012 33458.87 420.33 49996.10 26.32 2015-01-12 15:11:11.000 012 33458.70 420.32 49996.10 26.32 2015-01-12 15:11:12.000 012 33458.76 420.23 49996.10 26.32 2015-01-12 15:11:13.000 012 33458.88 420.23 49996.10 26.32 2015-01-12 15:11:13.000 012 33458.82 420.20 49996.10 26.32 2015-01-12 15:11:15.000 012 33458.82 420.21 49996.10 26.32 2015-01-12 15:11:16.000 012 33458.87 420.10 49996.10 26.32 2015-01-12 15:11:17.000 012 33458.77 420.11 49996.10 26.32 2015-01-12 15:11:18.000 012 33458.78 420.10 49996.10 26.32 2015-01-12 15:11:19.000 012 33458.74 420.10 49996.10 26.32 2015-01-12 15:11:20.000 012 33458.72 420.06 49996.10 26.32 2015-01-12 15:11:21.000 012 33458.81 419.98 49996.10 26.32 2015-01-12 15:11:22.000 012 33458.78 420.00 49996.10 26.32 2015-01-12 15:11:23.000 012 33458.90 420.00 49996.10 26.32 2015-01-12 15:11:24.000 012 33458.72 419.98 49996.10 26.32 2015-01-12 15:11:25.000 012 33458.85 419.90 49996.10 26.32 2015-01-12 15:11:26.000 012 33458.75 419.88 49996.10 26.32 2015-01-12 15:11:27.000 012 33458.77 419.85 49996.10 26.32 2015-01-12 15:11:28.000 012 33458.71 419.78 49996.10 26.32 2015-01-12 15:11:29.000 012 33458.69 419.75 49996.10 26.32 2015-01-12 15:11:30.000 012 33458.70 419.72 49996.10 26.32 2015-01-12 15:11:31.000 012 33458.80 419.69 49996.10 26.32 2015-01-12 15:11:32.000 012 33458.66 419.66 49996.10 26.32 2015-01-12 15:11:33.000 012 33458.74 419.66 49996.10 26.32 2015-01-12 15:11:34.000 012 33458.72 419.62 49996.10 26.32 2015-01-12 15:11:35.000 012 33458.77 419.58 49996.10 26.32 2015-01-12 15:11:36.000 012 33458.68 419.60 49996.10 26.32 2015-01-12 15:11:37.000 012 33458.58 419.61 49996.10 26.32 2015-01-12 15:11:38.000 012 33458.58 419.55 49996.10 26.32 2015-01-12 15:11:39.000 012 33458.60 419.52 49996.10 26.32 2015-01-12 15:11:40.000 012 33458.58 419.60 49996.10 26.32 2015-01-12 15:11:41.000 012 33458.53 419.57 49996.10 26.32 2015-01-12 15:11:42.000 012 33458.40 419.59 49996.10 26.32 2015-01-12 15:11:43.000 012 33458.59 419.53 49996.10 26.32 2015-01-12 15:11:44.000 012 33458.53 419.55 49996.10 26.32 2015-01-12 15:11:45.000 012 33458.55 419.48 49996.10 26.32 2015-01-12 15:11:46.000 012 33458.49 419.51 49996.10 26.32 2015-01-12 15:11:47.000 012 33458.43 419.51 49996.10 26.32 2015-01-12 15:11:48.000 012 33458.44 419.50 49996.10 26.32 2015-01-12 15:11:49.000 012 33458.49 419.48 49996.10 26.32 2015-01-12 15:11:50.000 012 33458.44 419.49 49996.10 26.32 2015-01-12 15:11:51.000 012 33458.46 419.53 49996.10 26.32 2015-01-12 15:11:52.000 012 33458.55 419.57 49996.10 26.32 2015-01-12 15:11:53.000 012 33458.48 419.62 49996.10 26.32 2015-01-12 15:11:54.000 012 33458.59 419.63 49996.10 26.32 2015-01-12 15:11:54.000 012 33458.39 419.70 49996.10 26.32 2015-01-12 15:11:56.000 012 33458.51 419.72 49996.10 26.32 2015-01-12 15:11:57.000 012 33458.49 419.76 49996.10 26.32 2015-01-12 15:11:58.000 012 33458.42 419.76 49996.10 26.32 2015-01-12 15:11:59.000 012 33458.45 419.78 49996.10 26.32 2015-01-12 15:12:00.000 012 33458.42 419.82 49996.10 26.32 2015-01-12 15:12:01.000 012 33458.49 419.82 49996.10 26.32 2015-01-12 15:12:02.000 012 33458.42 419.82 49996.10 26.32 2015-01-12 15:12:03.000 012 33458.44 419.81 49996.10 26.32 2015-01-12 15:12:04.000 012 33458.40 419.75 49996.10 26.32 2015-01-12 15:12:05.000 012 33458.40 419.75 49996.10 26.32 2015-01-12 15:12:06.000 012 33458.42 419.70 49996.10 26.32 2015-01-12 15:12:07.000 012 33458.54 419.64 49996.10 26.32 2015-01-12 15:12:07.000 012 33458.44 419.60 49996.10 26.32 2015-01-12 15:12:09.000 012 33458.46 419.57 49996.10 26.32 2015-01-12 15:12:10.000 012 33458.44 419.57 49996.10 26.32 2015-01-12 15:12:11.000 012 33458.49 419.58 49996.10 26.32 2015-01-12 15:12:12.000 012 33458.40 419.49 49996.10 26.32 2015-01-12 15:12:13.000 012 33458.44 419.54 49996.10 26.32 2015-01-12 15:12:14.000 012 33458.40 419.52 49996.10 26.32 2015-01-12 15:12:15.000 012 33458.39 419.48 49996.10 26.32 2015-01-12 15:12:16.000 012 33458.43 419.52 49996.10 26.32 2015-01-12 15:12:17.000 012 33458.49 419.57 49996.10 26.32 2015-01-12 15:12:18.000 012 33458.35 419.53 49996.10 26.32 2015-01-12 15:12:19.000 012 33458.40 419.54 49996.10 26.32 2015-01-12 15:12:20.000 012 33458.37 419.50 49996.10 26.32 2015-01-12 15:12:21.000 012 33458.39 419.54 49996.10 26.32 2015-01-12 15:12:22.000 012 33458.27 419.54 49996.10 26.32 2015-01-12 15:12:23.000 012 33458.31 419.53 49996.10 26.32 2015-01-12 15:12:24.000 012 33458.29 419.56 49996.10 26.32 2015-01-12 15:12:25.000 012 33458.32 419.65 49996.10 26.32 2015-01-12 15:12:26.000 012 33458.36 419.77 49996.10 26.32 2015-01-12 15:12:27.000 012 33458.29 420.01 49996.10 26.32 2015-01-12 15:12:28.000 012 33458.14 420.27 49996.10 26.32 2015-01-12 15:12:29.000 012 33458.12 420.38 49996.10 26.32 2015-01-12 15:12:30.000 012 33458.15 420.74 49996.10 26.32 2015-01-12 15:12:31.000 012 33458.18 421.09 49996.10 26.32 2015-01-12 15:12:32.000 012 33458.14 421.23 49996.10 26.32 2015-01-12 15:12:33.000 012 33458.15 421.67 49996.10 26.32 2015-01-12 15:12:34.000 012 33458.04 421.91 49996.10 26.32 2015-01-12 15:12:35.000 012 33458.03 422.05 49996.10 26.32 2015-01-12 15:12:36.000 012 33458.11 422.34 49996.10 26.32 2015-01-12 15:12:37.000 012 33458.06 422.62 49996.10 26.32 2015-01-12 15:12:38.000 012 33457.95 422.79 49996.10 26.32 2015-01-12 15:12:39.000 012 33457.97 423.11 49996.10 26.32 2015-01-12 15:12:40.000 012 33457.96 423.41 49996.10 26.32 2015-01-12 15:12:41.000 012 33457.85 423.52 49996.10 26.32 2015-01-12 15:12:42.000 012 33457.94 423.66 49996.10 26.32 2015-01-12 15:12:43.000 012 33457.80 423.78 49996.10 26.32 2015-01-12 15:12:44.000 012 33457.79 423.83 49996.10 26.32 2015-01-12 15:12:45.000 012 33457.73 423.93 49996.10 26.32 2015-01-12 15:12:46.000 012 33457.70 423.99 49996.10 26.32 2015-01-12 15:12:47.000 012 33457.62 424.01 49996.10 26.32 2015-01-12 15:12:48.000 012 33457.62 424.09 49996.10 26.32 2015-01-12 15:12:48.000 012 33457.68 424.17 49996.10 26.32 2015-01-12 15:12:50.000 012 33457.68 424.21 49996.10 26.32 2015-01-12 15:12:51.000 012 33457.56 424.31 49996.10 26.32 2015-01-12 15:12:52.000 012 33457.54 424.27 49996.10 26.32 2015-01-12 15:12:53.000 012 33457.40 424.32 49996.10 26.32 2015-01-12 15:12:54.000 012 33457.47 424.35 49996.10 26.32 2015-01-12 15:12:55.000 012 33457.41 424.35 49996.10 26.32 2015-01-12 15:12:56.000 012 33457.43 424.35 49996.10 26.32 2015-01-12 15:12:57.000 012 33457.46 424.45 49996.10 26.32 2015-01-12 15:12:58.000 012 33457.38 424.52 49996.10 26.32 2015-01-12 15:12:59.000 012 33457.44 424.57 49996.10 26.32 2015-01-12 15:13:00.000 012 33457.40 424.59 49996.10 26.32 2015-01-12 15:13:01.000 012 33457.25 424.61 49996.10 26.32 2015-01-12 15:13:01.000 012 33457.22 424.58 49996.10 26.32 2015-01-12 15:13:03.000 012 33457.32 424.65 49996.10 26.32 2015-01-12 15:13:04.000 012 33457.22 424.65 49996.10 26.32 2015-01-12 15:13:05.000 012 33457.19 424.69 49996.10 26.32 2015-01-12 15:13:06.000 012 33457.13 424.68 49996.10 26.32 2015-01-12 15:13:07.000 012 33457.22 424.62 49996.10 26.32 2015-01-12 15:13:08.000 012 33457.16 424.61 49996.10 26.32 2015-01-12 15:13:09.000 012 33457.13 424.63 49996.10 26.32 2015-01-12 15:13:10.000 012 33457.11 424.57 49996.10 26.32 2015-01-12 15:13:11.000 012 33457.07 424.55 49996.10 26.32 2015-01-12 15:13:12.000 012 33457.15 424.59 49996.10 26.32 2015-01-12 15:13:13.000 012 33457.00 424.67 49996.10 26.32 2015-01-12 15:13:14.000 012 33456.97 424.62 49996.10 26.32 2015-01-12 15:13:15.000 012 33457.06 424.59 49996.10 26.32 2015-01-12 15:13:16.000 012 33457.01 424.57 49996.10 26.32 2015-01-12 15:13:17.000 012 33457.01 424.55 49996.10 26.32 2015-01-12 15:13:18.000 012 33456.97 424.57 49996.10 26.32 2015-01-12 15:13:19.000 012 33456.82 424.61 49996.10 26.32 2015-01-12 15:13:20.000 012 33456.93 424.61 49996.10 26.32 2015-01-12 15:13:21.000 012 33456.96 424.71 49996.10 26.32 2015-01-12 15:13:22.000 012 33456.85 424.73 49996.10 26.32 2015-01-12 15:13:23.000 012 33456.85 424.75 49996.10 26.32 2015-01-12 15:13:24.000 012 33456.82 424.81 49996.10 26.32 2015-01-12 15:13:25.000 012 33456.83 424.85 49996.10 26.32 2015-01-12 15:13:26.000 012 33456.86 424.89 49996.10 26.32 2015-01-12 15:13:27.000 012 33456.81 425.04 49996.10 26.32 2015-01-12 15:13:28.000 012 33456.82 425.15 49996.10 26.32 2015-01-12 15:13:29.000 012 33456.83 425.16 49996.10 26.32 2015-01-12 15:13:30.000 012 33456.77 425.27 49996.10 26.32 2015-01-12 15:13:31.000 012 33456.78 425.32 49996.10 26.32 2015-01-12 15:13:32.000 012 33456.67 425.31 49996.10 26.32 2015-01-12 15:13:33.000 012 33456.70 425.34 49996.10 26.32 2015-01-12 15:13:34.000 012 33456.64 425.40 49996.10 26.32 2015-01-12 15:13:35.000 012 33456.61 425.45 49996.10 26.32 2015-01-12 15:13:36.000 012 33456.42 425.52 49996.10 26.32 2015-01-12 15:13:37.000 012 33456.43 425.54 49996.10 26.32 2015-01-12 15:13:38.000 012 33456.35 425.54 49996.10 26.32 2015-01-12 15:13:39.000 012 33456.47 425.62 49996.10 26.32 2015-01-12 15:13:40.000 012 33456.50 425.71 49996.10 26.32 2015-01-12 15:13:41.000 012 33456.40 425.77 49996.10 26.32 2015-01-12 15:13:42.000 012 33456.35 425.79 49996.10 26.32 2015-01-12 15:13:42.000 012 33456.37 425.90 49996.10 26.32 2015-01-12 15:13:44.000 012 33456.25 425.94 49996.10 26.32 2015-01-12 15:13:45.000 012 33456.17 425.99 49996.10 26.32 2015-01-12 15:13:46.000 012 33456.21 426.10 49996.10 26.32 2015-01-12 15:13:47.000 012 33456.23 426.14 49996.10 26.32 2015-01-12 15:13:48.000 012 33456.11 426.22 49996.10 26.32 2015-01-12 15:13:49.000 012 33456.07 426.25 49996.10 26.32 2015-01-12 15:13:50.000 012 33456.03 426.28 49996.10 26.32 2015-01-12 15:13:51.000 012 33455.95 426.38 49996.10 26.32 2015-01-12 15:13:52.000 012 33455.91 426.48 49996.10 26.32 2015-01-12 15:13:53.000 012 33455.95 426.51 49996.10 26.32 2015-01-12 15:13:54.000 012 33455.90 426.62 49996.10 26.32 2015-01-12 15:13:55.000 012 33455.80 426.73 49996.10 26.32 2015-01-12 15:13:55.000 012 33455.80 426.72 49996.10 26.32 2015-01-12 15:13:57.000 012 33455.82 426.81 49996.10 26.32 2015-01-12 15:13:58.000 012 33455.70 426.89 49996.10 26.32 2015-01-12 15:13:59.000 012 33455.76 426.94 49996.10 26.32 2015-01-12 15:14:00.000 012 33455.58 427.08 49996.10 26.32 2015-01-12 15:14:01.000 012 33455.73 427.16 49996.10 26.32 2015-01-12 15:14:02.000 012 33455.51 427.23 49996.10 26.32 2015-01-12 15:14:03.000 012 33455.51 427.25 49996.10 26.32 2015-01-12 15:14:04.000 012 33455.43 427.30 49996.10 26.32 2015-01-12 15:14:05.000 012 33455.36 427.31 49996.10 26.32 2015-01-12 15:14:06.000 012 33455.38 427.36 49996.10 26.32 2015-01-12 15:14:07.000 012 33455.37 427.42 49996.10 26.32 2015-01-12 15:14:08.000 012 33455.32 427.42 49996.10 26.32 2015-01-12 15:14:09.000 012 33455.27 427.43 49996.10 26.32 2015-01-12 15:14:10.000 012 33455.18 427.49 49996.10 26.32 2015-01-12 15:14:11.000 012 33455.14 427.47 49996.10 26.32 2015-01-12 15:14:12.000 012 33455.21 427.48 49996.10 26.32 2015-01-12 15:14:13.000 012 33455.19 427.56 49996.10 26.32 2015-01-12 15:14:14.000 012 33455.11 427.54 49996.10 26.32 2015-01-12 15:14:15.000 012 33455.11 427.50 49996.10 26.32 2015-01-12 15:14:16.000 012 33455.02 427.53 49996.10 26.32 2015-01-12 15:14:17.000 012 33455.02 427.55 49996.10 26.32 2015-01-12 15:14:18.000 012 33455.01 427.55 49996.10 26.32 2015-01-12 15:14:19.000 012 33455.07 427.58 49996.10 26.32 2015-01-12 15:14:20.000 012 33454.94 427.54 49996.10 26.32 2015-01-12 15:14:21.000 012 33454.95 427.61 49996.10 26.32 2015-01-12 15:14:22.000 012 33454.88 427.66 49996.10 26.32 2015-01-12 15:14:23.000 012 33454.87 427.66 49996.10 26.32 2015-01-12 15:14:24.000 012 33454.96 427.75 49996.10 26.32 2015-01-12 15:14:25.000 012 33454.85 427.78 49996.10 26.32 2015-01-12 15:14:26.000 012 33454.89 427.78 49996.10 26.32 2015-01-12 15:14:27.000 012 33454.91 427.87 49996.10 26.32 2015-01-12 15:14:28.000 012 33454.88 427.97 49996.10 26.32 2015-01-12 15:14:29.000 012 33454.83 427.98 49996.10 26.32 2015-01-12 15:14:30.000 012 33454.75 428.01 49996.10 26.32 2015-01-12 15:14:31.000 012 33454.85 428.06 49996.10 26.32 2015-01-12 15:14:32.000 012 33454.87 428.06 49996.10 26.32 2015-01-12 15:14:33.000 012 33454.82 428.13 49996.10 26.32 2015-01-12 15:14:34.000 012 33454.73 428.17 49996.10 26.32 2015-01-12 15:14:35.000 012 33454.75 428.27 49996.10 26.32 2015-01-12 15:14:36.000 012 33454.71 428.31 49996.10 26.32 2015-01-12 15:14:36.000 012 33454.72 428.35 49996.10 26.32 2015-01-12 15:14:38.000 012 33454.68 428.35 49996.10 26.32 2015-01-12 15:14:39.000 012 33454.61 428.40 49996.10 26.32 2015-01-12 15:14:40.000 012 33454.64 428.48 49996.10 26.32 2015-01-12 15:14:41.000 012 33454.60 428.45 49996.10 26.32 2015-01-12 15:14:42.000 012 33454.55 428.58 49996.10 26.32 2015-01-12 15:14:43.000 012 33454.58 428.56 49996.10 26.32 2015-01-12 15:14:44.000 012 33454.54 428.62 49996.10 26.32 2015-01-12 15:14:45.000 012 33454.54 428.62 49996.10 26.32 2015-01-12 15:14:46.000 012 33454.47 428.72 49996.10 26.32 2015-01-12 15:14:47.000 012 33454.40 428.74 49996.10 26.32 2015-01-12 15:14:48.000 012 33454.36 428.81 49996.10 26.32 2015-01-12 15:14:49.000 012 33454.36 428.84 49996.10 26.32 2015-01-12 15:14:49.000 012 33454.27 428.81 49996.10 26.32 2015-01-12 15:14:51.000 012 33454.28 428.81 49996.10 26.32 2015-01-12 15:14:52.000 012 33454.29 428.79 49996.10 26.32 2015-01-12 15:14:53.000 012 33454.23 428.87 49996.10 26.32 2015-01-12 15:14:54.000 012 33454.24 428.79 49996.10 26.32 2015-01-12 15:14:55.000 012 33454.15 428.78 49996.10 26.32 2015-01-12 15:14:56.000 012 33454.14 428.78 49996.10 26.32 2015-01-12 15:14:57.000 012 33454.19 428.81 49996.10 26.32 2015-01-12 15:14:58.000 012 33454.10 428.84 49996.10 26.32 2015-01-12 15:14:59.000 012 33454.11 428.83 49996.10 26.32 2015-01-12 15:15:00.000 012 33454.06 428.82 49996.10 26.32 2015-01-12 15:15:01.000 012 33454.03 428.82 49996.10 26.32 2015-01-12 15:15:02.000 012 33454.01 428.86 49996.10 26.32 2015-01-12 15:15:03.000 012 33454.01 428.88 49996.10 26.32 2015-01-12 15:15:04.000 012 33453.94 428.82 49996.10 26.32 2015-01-12 15:15:05.000 012 33453.90 428.88 49996.10 26.32 2015-01-12 15:15:06.000 012 33454.00 428.89 49996.10 26.32 2015-01-12 15:15:07.000 012 33454.02 428.88 49996.10 26.32 2015-01-12 15:15:08.000 012 33453.97 428.82 49996.10 26.32 2015-01-12 15:15:09.000 012 33454.02 428.81 49996.10 26.32 2015-01-12 15:15:10.000 012 33453.97 428.78 49996.10 26.32 2015-01-12 15:15:11.000 012 33454.00 428.78 49996.10 26.32 2015-01-12 15:15:12.000 012 33453.95 428.75 49996.10 26.32 2015-01-12 15:15:13.000 012 33454.09 428.71 49996.10 26.32 2015-01-12 15:15:14.000 012 33454.02 428.69 49996.10 26.32 2015-01-12 15:15:15.000 012 33453.99 428.66 49996.10 26.32 2015-01-12 15:15:16.000 012 33454.03 428.54 49996.10 26.32 2015-01-12 15:15:17.000 012 33454.08 428.57 49996.10 26.32 2015-01-12 15:15:18.000 012 33454.10 428.54 49996.10 26.32 2015-01-12 15:15:19.000 012 33454.00 428.58 49996.10 26.32 2015-01-12 15:15:20.000 012 33454.02 428.53 49996.10 26.32 2015-01-12 15:15:21.000 012 33453.99 428.50 49996.10 26.32 2015-01-12 15:15:22.000 012 33453.94 428.52 49996.10 26.32 2015-01-12 15:15:23.000 012 33453.83 428.53 49996.10 26.32 2015-01-12 15:15:24.000 012 33453.99 428.52 49996.10 26.32 2015-01-12 15:15:25.000 012 33453.84 428.57 49996.10 26.32 2015-01-12 15:15:26.000 012 33453.93 428.54 49996.10 26.32 2015-01-12 15:15:27.000 012 33453.94 428.51 49996.10 26.32 2015-01-12 15:15:28.000 012 33453.80 428.55 49996.10 26.32 2015-01-12 15:15:29.000 012 33453.85 428.48 49996.10 26.32 2015-01-12 15:15:30.000 012 33453.87 428.51 49996.10 26.32 2015-01-12 15:15:30.000 012 33453.97 428.51 49996.10 26.32 2015-01-12 15:15:32.000 012 33453.80 428.52 49996.10 26.32 2015-01-12 15:15:33.000 012 33453.78 428.57 49996.10 26.32 2015-01-12 15:15:34.000 012 33453.68 428.60 49996.10 26.32 2015-01-12 15:15:35.000 012 33453.78 428.54 49996.10 26.32 2015-01-12 15:15:36.000 012 33453.71 428.61 49996.10 26.32 2015-01-12 15:15:37.000 012 33453.57 428.63 49996.10 26.32 2015-01-12 15:15:38.000 012 33453.54 428.64 49996.10 26.32 2015-01-12 15:15:39.000 012 33453.57 428.69 49996.10 26.32 2015-01-12 15:15:40.000 012 33453.61 428.72 49996.10 26.32 2015-01-12 15:15:41.000 012 33453.52 428.74 49996.10 26.32 2015-01-12 15:15:42.000 012 33453.44 428.77 49996.10 26.32 2015-01-12 15:15:43.000 012 33453.49 428.86 49996.10 26.32 2015-01-12 15:15:43.000 012 33453.38 428.88 49996.10 26.32 2015-01-12 15:15:45.000 012 33453.41 428.94 49996.10 26.32 2015-01-12 15:15:46.000 012 33453.41 429.07 49996.10 26.32 2015-01-12 15:15:47.000 012 33453.40 429.12 49996.10 26.32 2015-01-12 15:15:48.000 012 33453.26 429.23 49996.10 26.32 2015-01-12 15:15:49.000 012 33453.22 429.32 49996.10 26.32 2015-01-12 15:15:50.000 012 33453.18 429.32 49996.10 26.32 2015-01-12 15:15:51.000 012 33453.24 429.36 49996.10 26.32 2015-01-12 15:15:52.000 012 33453.16 429.42 49996.10 26.32 2015-01-12 15:15:53.000 012 33453.18 429.49 49996.10 26.32 2015-01-12 15:15:54.000 012 33453.13 429.52 49996.10 26.32 2015-01-12 15:15:55.000 012 33453.04 429.59 49996.10 26.32 2015-01-12 15:15:56.000 012 33453.05 429.57 49996.10 26.32 2015-01-12 15:15:57.000 012 33453.02 429.58 49996.10 26.32 2015-01-12 15:15:58.000 012 33452.99 429.60 49996.10 26.32 2015-01-12 15:15:59.000 012 33452.90 429.62 49996.10 26.32 2015-01-12 15:16:00.000 012 33453.01 429.70 49996.10 26.32 2015-01-12 15:16:01.000 012 33453.11 429.65 49996.10 26.32 2015-01-12 15:16:02.000 012 33452.94 429.67 49996.10 26.32 2015-01-12 15:16:03.000 012 33453.04 429.69 49996.10 26.32 2015-01-12 15:16:04.000 012 33452.94 429.79 49996.10 26.32 2015-01-12 15:16:05.000 012 33452.88 429.83 49996.10 26.32 2015-01-12 15:16:06.000 012 33452.95 429.81 49996.10 26.32 2015-01-12 15:16:07.000 012 33452.97 429.86 49996.10 26.32 2015-01-12 15:16:08.000 012 33452.90 429.83 49996.10 26.32 2015-01-12 15:16:09.000 012 33452.93 429.90 49996.10 26.32 2015-01-12 15:16:10.000 012 33452.94 429.91 49996.10 26.32 2015-01-12 15:16:11.000 012 33452.85 429.95 49996.10 26.32 2015-01-12 15:16:12.000 012 33452.88 429.99 49996.10 26.32 2015-01-12 15:16:13.000 012 33453.04 430.06 49996.10 26.32 2015-01-12 15:16:14.000 012 33452.99 430.10 49996.10 26.32 2015-01-12 15:16:15.000 012 33452.99 430.17 49996.10 26.32 2015-01-12 15:16:16.000 012 33452.99 430.17 49996.10 26.32 2015-01-12 15:16:17.000 012 33453.02 430.18 49996.10 26.32 2015-01-12 15:16:18.000 012 33453.05 430.19 49996.10 26.32 2015-01-12 15:16:19.000 012 33452.94 430.24 49996.10 26.32 2015-01-12 15:16:20.000 012 33452.97 430.27 49996.10 26.32 2015-01-12 15:16:21.000 012 33453.12 430.33 49996.10 26.32 2015-01-12 15:16:22.000 012 33453.08 430.35 49996.10 26.32 2015-01-12 15:16:23.000 012 33453.13 430.36 49996.10 26.32 2015-01-12 15:16:24.000 012 33453.01 430.32 49996.10 26.32 2015-01-12 15:16:24.000 012 33453.09 430.41 49996.10 26.32 2015-01-12 15:16:26.000 012 33453.06 430.45 49996.10 26.32 2015-01-12 15:16:27.000 012 33453.07 430.52 49996.10 26.32 2015-01-12 15:16:28.000 012 33453.10 430.62 49996.10 26.32 2015-01-12 15:16:29.000 012 33453.19 430.66 49996.10 26.32 2015-01-12 15:16:30.000 012 33453.05 430.76 49996.10 26.32 2015-01-12 15:16:31.000 012 33453.10 430.81 49996.10 26.32 2015-01-12 15:16:32.000 012 33453.10 430.83 49996.10 26.32 2015-01-12 15:16:33.000 012 33453.19 430.89 49996.10 26.32 2015-01-12 15:16:34.000 012 33453.13 430.95 49996.10 26.32 2015-01-12 15:16:35.000 012 33453.15 430.89 49996.10 26.32 2015-01-12 15:16:36.000 012 33453.30 430.98 49996.10 26.32 2015-01-12 15:16:37.000 012 33453.09 431.01 49996.10 26.32 2015-01-12 15:16:37.000 012 33453.04 431.03 49996.10 26.32 2015-01-12 15:16:39.000 012 33453.18 431.05 49996.10 26.32 2015-01-12 15:16:40.000 012 33453.06 431.13 49996.10 26.32 2015-01-12 15:16:41.000 012 33452.97 431.15 49996.10 26.32 2015-01-12 15:16:42.000 012 33453.06 431.24 49996.10 26.32 2015-01-12 15:16:43.000 012 33453.07 431.31 49996.10 26.32 2015-01-12 15:16:44.000 012 33452.98 431.37 49996.10 26.32 2015-01-12 15:16:45.000 012 33453.05 431.48 49996.10 26.32 2015-01-12 15:16:46.000 012 33452.96 431.58 49996.10 26.32 2015-01-12 15:16:47.000 012 33452.96 431.61 49996.10 26.32 2015-01-12 15:16:48.000 012 33452.90 431.68 49996.10 26.32 2015-01-12 15:16:49.000 012 33452.91 431.75 49996.10 26.32 2015-01-12 15:16:50.000 012 33452.88 431.81 49996.10 26.32 2015-01-12 15:16:51.000 012 33452.84 431.91 49996.10 26.32 2015-01-12 15:16:52.000 012 33452.81 432.07 49996.10 26.32 2015-01-12 15:16:53.000 012 33452.85 432.13 49996.10 26.32 2015-01-12 15:16:54.000 012 33452.82 432.33 49996.10 26.32 2015-01-12 15:16:55.000 012 33452.78 432.47 49996.10 26.32 2015-01-12 15:16:56.000 012 33452.78 432.50 49996.10 26.32 2015-01-12 15:16:57.000 012 33452.77 432.60 49996.10 26.32 2015-01-12 15:16:58.000 012 33452.71 432.76 49996.10 26.32 2015-01-12 15:16:59.000 012 33452.66 432.83 49996.10 26.32 2015-01-12 15:17:00.000 012 33452.64 433.01 49996.10 26.32 2015-01-12 15:17:01.000 012 33452.70 433.19 49996.10 26.32 2015-01-12 15:17:02.000 012 33452.61 433.25 49996.10 26.32 2015-01-12 15:17:03.000 012 33452.51 433.46 49996.10 26.32 2015-01-12 15:17:04.000 012 33452.59 433.61 49996.10 26.32 2015-01-12 15:17:05.000 012 33452.54 433.75 49996.10 26.32 2015-01-12 15:17:06.000 012 33452.50 433.98 49996.10 26.32 2015-01-12 15:17:07.000 012 33452.50 434.08 49996.10 26.32 2015-01-12 15:17:08.000 012 33452.46 434.16 49996.10 26.32 2015-01-12 15:17:09.000 012 33452.44 434.28 49996.10 26.32 2015-01-12 15:17:10.000 012 33452.47 434.45 49996.10 26.32 2015-01-12 15:17:11.000 012 33452.34 434.44 49996.10 26.32 2015-01-12 15:17:12.000 012 33452.53 434.57 49996.10 26.32 2015-01-12 15:17:13.000 012 33452.34 434.70 49996.10 26.32 2015-01-12 15:17:14.000 012 33452.46 434.78 49996.10 26.32 2015-01-12 15:17:15.000 012 33452.44 434.86 49996.10 26.32 2015-01-12 15:17:16.000 012 33452.38 435.01 49996.10 26.32 2015-01-12 15:17:17.000 012 33452.41 435.04 49996.10 26.32 2015-01-12 15:17:18.000 012 33452.42 435.16 49996.10 26.32 2015-01-12 15:17:18.000 012 33452.37 435.18 49996.10 26.32 2015-01-12 15:17:20.000 012 33452.36 435.30 49996.10 26.32 2015-01-12 15:17:21.000 012 33452.34 435.36 49996.10 26.32 2015-01-12 15:17:22.000 012 33452.37 435.50 49996.10 26.32 2015-01-12 15:17:23.000 012 33452.39 435.64 49996.10 26.32 2015-01-12 15:17:24.000 012 33452.45 435.68 49996.10 26.32 2015-01-12 15:17:25.000 012 33452.39 435.76 49996.10 26.32 2015-01-12 15:17:26.000 012 33452.48 435.85 49996.10 26.32 2015-01-12 15:17:27.000 012 33452.39 435.86 49996.10 26.32 2015-01-12 15:17:28.000 012 33452.37 435.98 49996.10 26.32 2015-01-12 15:17:29.000 012 33452.51 436.02 49996.10 26.32 2015-01-12 15:17:30.000 012 33452.38 436.14 49996.10 26.32 2015-01-12 15:17:31.000 012 33452.52 436.22 49996.10 26.32 2015-01-12 15:17:31.000 012 33452.56 436.38 49996.10 26.32 2015-01-12 15:17:33.000 012 33452.51 436.39 49996.10 26.32 2015-01-12 15:17:34.000 012 33452.50 436.49 49996.10 26.32 2015-01-12 15:17:35.000 012 33452.53 436.55 49996.10 26.32 2015-01-12 15:17:36.000 012 33452.50 436.69 49996.10 26.32 2015-01-12 15:17:37.000 012 33452.54 436.78 49996.10 26.32 2015-01-12 15:17:38.000 012 33452.45 436.93 49996.10 26.32 2015-01-12 15:17:39.000 012 33452.53 436.96 49996.10 26.32 2015-01-12 15:17:40.000 012 33452.44 437.03 49996.10 26.32 2015-01-12 15:17:41.000 012 33452.47 437.14 49996.10 26.32 2015-01-12 15:17:42.000 012 33452.53 437.17 49996.10 26.32 2015-01-12 15:17:43.000 012 33452.46 437.29 49996.10 26.32 2015-01-12 15:17:44.000 012 33452.31 437.38 49996.10 26.32 2015-01-12 15:17:45.000 012 33452.37 437.48 49996.10 26.32 2015-01-12 15:17:46.000 012 33452.39 437.62 49996.10 26.32 2015-01-12 15:17:47.000 012 33452.34 437.73 49996.10 26.32 2015-01-12 15:17:48.000 012 33452.43 437.78 49996.10 26.32 2015-01-12 15:17:49.000 012 33452.35 437.95 49996.10 26.32 2015-01-12 15:17:50.000 012 33452.44 438.17 49996.10 26.32 2015-01-12 15:17:51.000 012 33452.31 438.24 49996.10 26.32 2015-01-12 15:17:52.000 012 33452.31 438.46 49996.10 26.32 2015-01-12 15:17:53.000 012 33452.34 438.50 49996.10 26.32 2015-01-12 15:17:54.000 012 33452.26 438.69 49996.10 26.32 2015-01-12 15:17:55.000 012 33452.32 438.83 49996.10 26.32 2015-01-12 15:17:56.000 012 33452.38 438.94 49996.10 26.32 2015-01-12 15:17:57.000 012 33452.31 438.98 49996.10 26.32 2015-01-12 15:17:58.000 012 33452.28 439.10 49996.10 26.32 2015-01-12 15:17:59.000 012 33452.28 439.19 49996.10 26.32 2015-01-12 15:18:00.000 012 33452.31 439.23 49996.10 26.32 2015-01-12 15:18:01.000 012 33452.32 439.39 49996.10 26.32 2015-01-12 15:18:02.000 012 33452.34 439.45 49996.10 26.33 2015-01-12 15:18:03.000 012 33452.33 439.52 49996.10 26.32 2015-01-12 15:18:04.000 012 33452.42 439.60 49996.10 26.33 2015-01-12 15:18:05.000 012 33452.45 439.67 49996.10 26.33 2015-01-12 15:18:06.000 012 33452.44 439.71 49996.10 26.32 2015-01-12 15:18:07.000 012 33452.41 439.89 49996.10 26.32 2015-01-12 15:18:08.000 012 33452.49 440.04 49996.10 26.33 2015-01-12 15:18:09.000 012 33452.50 440.08 49996.10 26.33 2015-01-12 15:18:10.000 012 33452.49 440.19 49996.10 26.32 2015-01-12 15:18:11.000 012 33452.49 440.35 49996.10 26.32 2015-01-12 15:18:12.000 012 33452.57 440.39 49996.10 26.32 2015-01-12 15:18:12.000 012 33452.49 440.58 49996.10 26.32 2015-01-12 15:18:14.000 012 33452.64 440.77 49996.10 26.32 2015-01-12 15:18:15.000 012 33452.52 440.86 49996.10 26.32 2015-01-12 15:18:16.000 012 33452.62 441.08 49996.10 26.32 2015-01-12 15:18:17.000 012 33452.66 441.23 49996.10 26.33 2015-01-12 15:18:18.000 012 33452.59 441.36 49996.10 26.32 2015-01-12 15:18:19.000 012 33452.64 441.62 49996.10 26.32 2015-01-12 15:18:20.000 012 33452.74 441.68 49996.10 26.33 2015-01-12 15:18:21.000 012 33452.69 441.71 49996.10 26.32 2015-01-12 15:18:22.000 012 33452.75 441.83 49996.10 26.32 2015-01-12 15:18:23.000 012 33452.76 441.95 49996.10 26.32 2015-01-12 15:18:24.000 012 33452.69 441.98 49996.10 26.32 2015-01-12 15:18:25.000 012 33452.74 442.14 49996.10 26.32 2015-01-12 15:18:25.000 012 33452.79 442.22 49996.10 26.32 2015-01-12 15:18:27.000 012 33452.73 442.23 49996.10 26.32 2015-01-12 15:18:28.000 012 33452.85 442.41 49996.10 26.32 2015-01-12 15:18:29.000 012 33452.81 442.49 49996.10 26.32 2015-01-12 15:18:30.000 012 33452.84 442.51 49996.10 26.32 2015-01-12 15:18:31.000 012 33452.75 442.61 49996.10 26.33 2015-01-12 15:18:32.000 012 33452.81 442.62 49996.10 26.33 2015-01-12 15:18:33.000 012 33452.85 442.65 49996.10 26.33 2015-01-12 15:18:34.000 012 33452.82 442.73 49996.10 26.32 2015-01-12 15:18:35.000 012 33452.87 442.79 49996.10 26.33 2015-01-12 15:18:36.000 012 33452.82 442.88 49996.10 26.33 2015-01-12 15:18:37.000 012 33452.82 442.94 49996.10 26.33 2015-01-12 15:18:38.000 012 33452.85 443.05 49996.10 26.33 2015-01-12 15:18:39.000 012 33452.87 443.08 49996.10 26.33 2015-01-12 15:18:40.000 012 33452.93 443.17 49996.10 26.33 2015-01-12 15:18:41.000 012 33452.89 443.21 49996.10 26.33 2015-01-12 15:18:42.000 012 33452.95 443.23 49996.10 26.33 2015-01-12 15:18:43.000 012 33453.05 443.37 49996.10 26.33 2015-01-12 15:18:44.000 012 33452.96 443.39 49996.10 26.33 2015-01-12 15:18:45.000 012 33452.98 443.40 49996.10 26.33 2015-01-12 15:18:46.000 012 33453.01 443.55 49996.10 26.33 2015-01-12 15:18:47.000 012 33453.12 443.67 49996.10 26.32 2015-01-12 15:18:48.000 012 33453.14 443.64 49996.10 26.33 2015-01-12 15:18:49.000 012 33453.16 443.72 49996.10 26.32 2015-01-12 15:18:50.000 012 33453.21 443.74 49996.10 26.33 2015-01-12 15:18:51.000 012 33453.18 443.72 49996.10 26.33 2015-01-12 15:18:52.000 012 33453.26 443.74 49996.10 26.33 2015-01-12 15:18:53.000 012 33453.26 443.78 49996.10 26.33 2015-01-12 15:18:54.000 012 33453.25 443.80 49996.10 26.32 2015-01-12 15:18:55.000 012 33453.22 443.90 49996.10 26.33 2015-01-12 15:18:56.000 012 33453.33 444.01 49996.10 26.33 2015-01-12 15:18:57.000 012 33453.31 444.00 49996.10 26.32 2015-01-12 15:18:58.000 012 33453.39 444.04 49996.10 26.33 2015-01-12 15:18:59.000 012 33453.40 444.14 49996.10 26.33 2015-01-12 15:19:00.000 012 33453.41 444.13 49996.10 26.33 2015-01-12 15:19:01.000 012 33453.40 444.15 49996.10 26.32 2015-01-12 15:19:02.000 012 33453.41 444.14 49996.10 26.33 2015-01-12 15:19:03.000 012 33453.45 444.12 49996.10 26.33 2015-01-12 15:19:04.000 012 33453.56 444.12 49996.10 26.33 2015-01-12 15:19:05.000 012 33453.57 444.20 49996.10 26.33 2015-01-12 15:19:06.000 012 33453.54 444.15 49996.10 26.33 2015-01-12 15:19:06.000 012 33453.69 444.20 49996.10 26.33 2015-01-12 15:19:08.000 012 33453.71 444.24 49996.10 26.33 2015-01-12 15:19:09.000 012 33453.71 444.24 49996.10 26.33 2015-01-12 15:19:10.000 012 33453.84 444.25 49996.10 26.32 2015-01-12 15:19:11.000 012 33453.77 444.31 49996.10 26.33 2015-01-12 15:19:12.000 012 33453.78 444.31 49996.10 26.33 2015-01-12 15:19:13.000 012 33453.77 444.31 49996.10 26.33 2015-01-12 15:19:14.000 012 33453.87 444.48 49996.10 26.32 2015-01-12 15:19:15.000 012 33453.91 444.48 49996.10 26.33 2015-01-12 15:19:16.000 012 33453.90 444.50 49996.10 26.33 2015-01-12 15:19:17.000 012 33453.95 444.62 49996.10 26.33 2015-01-12 15:19:18.000 012 33453.97 444.67 49996.10 26.33 2015-01-12 15:19:19.000 012 33453.87 444.66 49996.10 26.33 2015-01-12 15:19:19.000 012 33453.89 444.70 49996.10 26.32 2015-01-12 15:19:21.000 012 33453.94 444.69 49996.10 26.33 2015-01-12 15:19:22.000 012 33453.90 444.70 49996.10 26.32 2015-01-12 15:19:23.000 012 33454.05 444.80 49996.10 26.32 2015-01-12 15:19:24.000 012 33453.99 444.77 49996.10 26.32 2015-01-12 15:19:25.000 012 33453.96 444.85 49996.10 26.33 2015-01-12 15:19:26.000 012 33454.13 444.99 49996.10 26.32 2015-01-12 15:19:27.000 012 33454.05 445.04 49996.10 26.33 2015-01-12 15:19:28.000 012 33454.03 445.08 49996.10 26.33 2015-01-12 15:19:29.000 012 33454.20 445.22 49996.10 26.32 2015-01-12 15:19:30.000 012 33454.03 445.26 49996.10 26.33 2015-01-12 15:19:31.000 012 33453.96 445.36 49996.10 26.33 2015-01-12 15:19:32.000 012 33454.08 445.50 49996.10 26.33 2015-01-12 15:19:33.000 012 33454.16 445.50 49996.10 26.33 2015-01-12 15:19:34.000 012 33454.05 445.67 49996.10 26.32 2015-01-12 15:19:35.000 012 33454.00 445.74 49996.10 26.32 2015-01-12 15:19:36.000 012 33454.05 445.78 49996.10 26.33 2015-01-12 15:19:37.000 012 33453.99 446.06 49996.10 26.33 2015-01-12 15:19:38.000 012 33454.00 446.23 49996.10 26.32 2015-01-12 15:19:39.000 012 33453.97 446.35 49996.10 26.32 2015-01-12 15:19:40.000 012 33453.92 446.48 49996.10 26.33 2015-01-12 15:19:41.000 012 33454.00 446.69 49996.10 26.32 2015-01-12 15:19:42.000 012 33453.93 446.81 49996.10 26.32 2015-01-12 15:19:43.000 012 33453.88 447.03 49996.10 26.33 2015-01-12 15:19:44.000 012 33453.75 447.18 49996.10 26.33 2015-01-12 15:19:45.000 012 33453.84 447.24 49996.10 26.32 2015-01-12 15:19:46.000 012 33453.80 447.42 49996.10 26.33 2015-01-12 15:19:47.000 012 33453.78 447.56 49996.10 26.33 2015-01-12 15:19:48.000 012 33453.69 447.68 49996.10 26.33 2015-01-12 15:19:49.000 012 33453.72 447.85 49996.10 26.32 2015-01-12 15:19:50.000 012 33453.68 448.06 49996.10 26.33 2015-01-12 15:19:51.000 012 33453.71 448.13 49996.10 26.33 2015-01-12 15:19:52.000 012 33453.64 448.44 49996.10 26.32 2015-01-12 15:19:53.000 012 33453.61 448.69 49996.10 26.33 2015-01-12 15:19:54.000 012 33453.57 448.76 49996.10 26.32 2015-01-12 15:19:55.000 012 33453.56 449.03 49996.10 26.32 2015-01-12 15:19:56.000 012 33453.61 449.20 49996.10 26.32 2015-01-12 15:19:57.000 012 33453.47 449.29 49996.10 26.33 2015-01-12 15:19:58.000 012 33453.54 449.37 49996.10 26.33 2015-01-12 15:19:59.000 012 33453.46 449.51 49996.10 26.33 2015-01-12 15:20:00.000 012 33453.44 449.56 49996.10 26.32 2015-01-12 15:20:00.000 012 33453.32 449.76 49996.10 26.32 2015-01-12 15:20:02.000 012 33453.50 449.89 49996.10 26.32 2015-01-12 15:20:03.000 012 33453.34 449.91 49996.10 26.32 2015-01-12 15:20:04.000 012 33453.35 450.17 49996.10 26.33 2015-01-12 15:20:05.000 012 33453.32 450.37 49996.10 26.33 2015-01-12 15:20:06.000 012 33453.34 450.46 49996.10 26.33 2015-01-12 15:20:07.000 012 33453.37 450.56 49996.10 26.33 2015-01-12 15:20:08.000 012 33453.34 450.67 49996.10 26.32 2015-01-12 15:20:09.000 012 33453.24 450.72 49996.10 26.33 2015-01-12 15:20:10.000 012 33453.32 450.87 49996.10 26.32 2015-01-12 15:20:11.000 012 33453.34 451.02 49996.10 26.33 2015-01-12 15:20:12.000 012 33453.31 451.11 49996.10 26.33 2015-01-12 15:20:13.000 012 33453.18 451.31 49996.10 26.33 2015-01-12 15:20:13.000 012 33453.28 451.44 49996.10 26.33 2015-01-12 15:20:15.000 012 33453.32 451.54 49996.10 26.33 2015-01-12 15:20:16.000 012 33453.30 451.71 49996.10 26.33 2015-01-12 15:20:17.000 012 33453.23 451.90 49996.10 26.33 2015-01-12 15:20:18.000 012 33453.28 451.92 49996.10 26.33 2015-01-12 15:20:19.000 012 33453.21 452.08 49996.10 26.33 2015-01-12 15:20:20.000 012 33453.40 452.23 49996.10 26.33 2015-01-12 15:20:21.000 012 33453.18 452.31 49996.10 26.33 2015-01-12 15:20:22.000 012 33453.32 452.41 49996.10 26.33 2015-01-12 15:20:23.000 012 33453.25 452.46 49996.10 26.33 2015-01-12 15:20:24.000 012 33453.32 452.55 49996.10 26.33 2015-01-12 15:20:25.000 012 33453.39 452.67 49996.10 26.33 2015-01-12 15:20:26.000 012 33453.28 452.88 49996.10 26.33 2015-01-12 15:20:27.000 012 33453.24 452.98 49996.10 26.33 2015-01-12 15:20:28.000 012 33453.31 453.08 49996.10 26.33 2015-01-12 15:20:29.000 012 33453.35 453.20 49996.10 26.33 2015-01-12 15:20:30.000 012 33453.37 453.28 49996.10 26.33 2015-01-12 15:20:31.000 012 33453.39 453.45 49996.10 26.33 2015-01-12 15:20:32.000 012 33453.42 453.60 49996.10 26.33 2015-01-12 15:20:33.000 012 33453.47 453.63 49996.10 26.33 2015-01-12 15:20:34.000 012 33453.45 453.75 49996.10 26.33 2015-01-12 15:20:35.000 012 33453.51 453.84 49996.10 26.33 2015-01-12 15:20:36.000 012 33453.50 453.92 49996.10 26.33 2015-01-12 15:20:37.000 012 33453.63 453.99 49996.10 26.33 2015-01-12 15:20:38.000 012 33453.59 454.05 49996.10 26.33 2015-01-12 15:20:39.000 012 33453.56 454.10 49996.10 26.33 2015-01-12 15:20:40.000 012 33453.64 454.23 49996.10 26.33 2015-01-12 15:20:41.000 012 33453.74 454.30 49996.10 26.33 2015-01-12 15:20:42.000 012 33453.72 454.43 49996.10 26.33 2015-01-12 15:20:43.000 012 33453.71 454.50 49996.10 26.33 2015-01-12 15:20:44.000 012 33453.76 454.57 49996.10 26.33 2015-01-12 15:20:45.000 012 33453.79 454.64 49996.10 26.33 2015-01-12 15:20:46.000 012 33453.87 454.77 49996.10 26.33 2015-01-12 15:20:47.000 012 33453.98 454.81 49996.10 26.33 2015-01-12 15:20:48.000 012 33453.92 454.88 49996.10 26.33 2015-01-12 15:20:49.000 012 33453.88 455.03 49996.10 26.33 2015-01-12 15:20:50.000 012 33453.98 455.11 49996.10 26.33 2015-01-12 15:20:51.000 012 33454.02 455.10 49996.10 26.33 2015-01-12 15:20:52.000 012 33454.05 455.10 49996.10 26.33 2015-01-12 15:20:53.000 012 33454.11 455.16 49996.10 26.33 2015-01-12 15:20:54.000 012 33454.19 455.16 49996.10 26.33 2015-01-12 15:20:54.000 012 33454.20 455.34 49996.10 26.33 2015-01-12 15:20:56.000 012 33454.09 455.46 49996.10 26.33 2015-01-12 15:20:57.000 012 33454.18 455.55 49996.10 26.33 2015-01-12 15:20:58.000 012 33454.24 455.67 49996.10 26.33 2015-01-12 15:20:59.000 012 33454.22 455.78 49996.10 26.33 2015-01-12 15:21:00.000 012 33454.36 455.81 49996.10 26.33 2015-01-12 15:21:01.000 012 33454.28 455.90 49996.10 26.33 2015-01-12 15:21:02.000 012 33454.28 455.99 49996.10 26.33 2015-01-12 15:21:03.000 012 33454.34 456.08 49996.10 26.33 2015-01-12 15:21:04.000 012 33454.33 456.32 49996.10 26.33 2015-01-12 15:21:05.000 012 33454.40 456.37 49996.10 26.33 2015-01-12 15:21:06.000 012 33454.28 456.44 49996.10 26.33 2015-01-12 15:21:07.000 012 33454.40 456.56 49996.10 26.33 2015-01-12 15:21:07.000 012 33454.32 456.67 49996.10 26.33 2015-01-12 15:21:09.000 012 33454.40 456.75 49996.10 26.33 2015-01-12 15:21:10.000 012 33454.39 456.91 49996.10 26.33 2015-01-12 15:21:11.000 012 33454.34 457.07 49996.10 26.33 2015-01-12 15:21:12.000 012 33454.34 457.18 49996.10 26.33 2015-01-12 15:21:13.000 012 33454.35 457.25 49996.10 26.33 2015-01-12 15:21:14.000 012 33454.33 457.46 49996.10 26.33 2015-01-12 15:21:15.000 012 33454.36 457.52 49996.10 26.33 2015-01-12 15:21:16.000 012 33454.28 457.71 49996.10 26.33 2015-01-12 15:21:17.000 012 33454.23 457.93 49996.10 26.33 2015-01-12 15:21:18.000 012 33454.26 458.05 49996.10 26.33 2015-01-12 15:21:19.000 012 33454.17 458.28 49996.10 26.33 2015-01-12 15:21:20.000 012 33454.12 458.47 49996.10 26.33 2015-01-12 15:21:21.000 012 33454.12 458.56 49996.10 26.33 2015-01-12 15:21:22.000 012 33454.08 458.78 49996.10 26.33 2015-01-12 15:21:23.000 012 33454.14 459.00 49996.10 26.33 2015-01-12 15:21:24.000 012 33454.15 459.10 49996.10 26.33 2015-01-12 15:21:25.000 012 33454.07 459.30 49996.10 26.33 2015-01-12 15:21:26.000 012 33454.01 459.38 49996.10 26.33 2015-01-12 15:21:27.000 012 33454.04 459.47 49996.10 26.33 2015-01-12 15:21:28.000 012 33453.98 459.67 49996.10 26.33 2015-01-12 15:21:29.000 012 33454.03 459.87 49996.10 26.33 2015-01-12 15:21:30.000 012 33454.11 459.97 49996.10 26.33 2015-01-12 15:21:31.000 012 33453.93 460.16 49996.10 26.33 2015-01-12 15:21:32.000 012 33453.90 460.28 49996.10 26.33 2015-01-12 15:21:33.000 012 33453.90 460.30 49996.10 26.33 2015-01-12 15:21:34.000 012 33453.92 460.37 49996.10 26.33 2015-01-12 15:21:35.000 012 33453.90 460.50 49996.10 26.33 2015-01-12 15:21:36.000 012 33453.87 460.51 49996.10 26.33 2015-01-12 15:21:37.000 012 33453.94 460.60 49996.10 26.33 2015-01-12 15:21:38.000 012 33453.87 460.71 49996.10 26.33 2015-01-12 15:21:39.000 012 33453.87 460.75 49996.10 26.33 2015-01-12 15:21:40.000 012 33453.87 460.85 49996.10 26.33 2015-01-12 15:21:41.000 012 33453.83 460.95 49996.10 26.33 2015-01-12 15:21:42.000 012 33453.86 461.03 49996.10 26.33 2015-01-12 15:21:43.000 012 33453.83 461.15 49996.10 26.33 2015-01-12 15:21:44.000 012 33453.75 461.24 49996.10 26.33 2015-01-12 15:21:45.000 012 33453.74 461.28 49996.10 26.33 2015-01-12 15:21:46.000 012 33453.71 461.35 49996.10 26.33 2015-01-12 15:21:47.000 012 33453.78 461.47 49996.10 26.33 2015-01-12 15:21:48.000 012 33453.86 461.47 49996.10 26.33 2015-01-12 15:21:48.000 012 33453.75 461.52 49996.10 26.33 2015-01-12 15:21:50.000 012 33453.76 461.64 49996.10 26.33 2015-01-12 15:21:51.000 012 33453.80 461.69 49996.10 26.33 2015-01-12 15:21:52.000 012 33453.72 461.83 49996.10 26.33 2015-01-12 15:21:53.000 012 33453.74 461.81 49996.10 26.33 2015-01-12 15:21:54.000 012 33453.79 461.85 49996.10 26.33 2015-01-12 15:21:55.000 012 33453.74 461.92 49996.10 26.33 2015-01-12 15:21:56.000 012 33453.75 461.94 49996.10 26.33 2015-01-12 15:21:57.000 012 33453.77 462.02 49996.10 26.33 2015-01-12 15:21:58.000 012 33453.79 462.11 49996.10 26.33 2015-01-12 15:21:59.000 012 33453.86 462.24 49996.10 26.33 2015-01-12 15:22:00.000 012 33453.81 462.22 49996.10 26.33 2015-01-12 15:22:01.000 012 33453.80 462.34 49996.10 26.33 2015-01-12 15:22:01.000 012 33453.88 462.44 49996.10 26.33 2015-01-12 15:22:03.000 012 33453.81 462.45 49996.10 26.33 2015-01-12 15:22:04.000 012 33453.88 462.53 49996.10 26.33 2015-01-12 15:22:05.000 012 33453.85 462.63 49996.10 26.33 2015-01-12 15:22:06.000 012 33453.83 462.62 49996.10 26.33 2015-01-12 15:22:07.000 012 33453.89 462.68 49996.10 26.33 2015-01-12 15:22:08.000 012 33453.84 462.73 49996.10 26.33 2015-01-12 15:22:09.000 012 33453.90 462.75 49996.10 26.33 2015-01-12 15:22:10.000 012 33453.95 462.81 49996.10 26.33 2015-01-12 15:22:11.000 012 33453.96 462.85 49996.10 26.33 2015-01-12 15:22:12.000 012 33453.95 462.86 49996.10 26.33 2015-01-12 15:22:13.000 012 33454.06 462.94 49996.10 26.33 2015-01-12 15:22:14.000 012 33453.87 462.94 49996.10 26.33 2015-01-12 15:22:15.000 012 33453.90 462.95 49996.10 26.33 2015-01-12 15:22:16.000 012 33453.92 462.99 49996.10 26.33 2015-01-12 15:22:17.000 012 33453.94 463.06 49996.10 26.33 2015-01-12 15:22:18.000 012 33453.96 463.14 49996.10 26.33 2015-01-12 15:22:19.000 012 33453.88 463.20 49996.10 26.33 2015-01-12 15:22:20.000 012 33454.00 463.30 49996.10 26.33 2015-01-12 15:22:21.000 012 33453.86 463.33 49996.10 26.33 2015-01-12 15:22:22.000 012 33453.81 463.35 49996.10 26.33 2015-01-12 15:22:23.000 012 33453.90 463.37 49996.10 26.33 2015-01-12 15:22:24.000 012 33453.81 463.42 49996.10 26.33 2015-01-12 15:22:25.000 012 33453.87 463.52 49996.10 26.33 2015-01-12 15:22:26.000 012 33453.83 463.59 49996.10 26.33 2015-01-12 15:22:27.000 012 33453.72 463.61 49996.10 26.33 2015-01-12 15:22:28.000 012 33453.74 463.66 49996.10 26.33 2015-01-12 15:22:29.000 012 33453.78 463.76 49996.10 26.33 2015-01-12 15:22:30.000 012 33453.73 463.84 49996.10 26.33 2015-01-12 15:22:31.000 012 33453.72 463.97 49996.10 26.33 2015-01-12 15:22:32.000 012 33453.72 464.03 49996.10 26.33 2015-01-12 15:22:33.000 012 33453.69 464.06 49996.10 26.33 2015-01-12 15:22:34.000 012 33453.72 464.15 49996.10 26.33 2015-01-12 15:22:35.000 012 33453.61 464.17 49996.10 26.33 2015-01-12 15:22:36.000 012 33453.59 464.19 49996.10 26.33 2015-01-12 15:22:37.000 012 33453.58 464.32 49996.10 26.33 2015-01-12 15:22:38.000 012 33453.55 464.38 49996.10 26.33 2015-01-12 15:22:39.000 012 33453.49 464.41 49996.10 26.33 2015-01-12 15:22:40.000 012 33453.44 464.54 49996.10 26.33 2015-01-12 15:22:41.000 012 33453.34 464.59 49996.10 26.33 2015-01-12 15:22:42.000 012 33453.47 464.62 49996.10 26.33 2015-01-12 15:22:42.000 012 33453.37 464.78 49996.10 26.33 2015-01-12 15:22:44.000 012 33453.30 464.85 49996.10 26.33 2015-01-12 15:22:45.000 012 33453.27 464.91 49996.10 26.33 2015-01-12 15:22:46.000 012 33453.29 465.04 49996.10 26.33 2015-01-12 15:22:47.000 012 33453.29 465.19 49996.10 26.33 2015-01-12 15:22:48.000 012 33453.22 465.29 49996.10 26.33 2015-01-12 15:22:49.000 012 33453.34 465.49 49996.10 26.33 2015-01-12 15:22:50.000 012 33453.24 465.55 49996.10 26.33 2015-01-12 15:22:51.000 012 33453.19 465.60 49996.10 26.33 2015-01-12 15:22:52.000 012 33453.11 465.75 49996.10 26.33 2015-01-12 15:22:53.000 012 33453.17 465.88 49996.10 26.33 2015-01-12 15:22:54.000 012 33453.19 465.92 49996.10 26.33 2015-01-12 15:22:55.000 012 33453.18 466.05 49996.10 26.33 2015-01-12 15:22:55.000 012 33453.19 466.15 49996.10 26.33 2015-01-12 15:22:57.000 012 33453.19 466.21 49996.10 26.33 2015-01-12 15:22:58.000 012 33453.12 466.38 49996.10 26.33 2015-01-12 15:22:59.000 012 33453.07 466.57 49996.10 26.33 2015-01-12 15:23:00.000 012 33453.07 466.69 49996.10 26.33 2015-01-12 15:23:01.000 012 33453.06 466.87 49996.10 26.33 2015-01-12 15:23:02.000 012 33453.06 467.04 49996.10 26.33 2015-01-12 15:23:03.000 012 33453.01 467.11 49996.10 26.33 2015-01-12 15:23:04.000 012 33452.98 467.36 49996.10 26.33 2015-01-12 15:23:05.000 012 33453.06 467.56 49996.10 26.33 2015-01-12 15:23:06.000 012 33452.96 467.62 49996.10 26.33 2015-01-12 15:23:07.000 012 33452.98 467.76 49996.10 26.33 2015-01-12 15:23:08.000 012 33452.95 467.92 49996.10 26.33 2015-01-12 15:23:09.000 012 33452.92 467.99 49996.10 26.33 2015-01-12 15:23:10.000 012 33452.95 468.21 49996.10 26.33 2015-01-12 15:23:11.000 012 33452.98 468.36 49996.10 26.33 2015-01-12 15:23:12.000 012 33453.04 468.42 49996.10 26.33 2015-01-12 15:23:13.000 012 33452.88 468.66 49996.10 26.33 2015-01-12 15:23:14.000 012 33452.93 468.84 49996.10 26.33 2015-01-12 15:23:15.000 012 33452.88 468.85 49996.10 26.33 2015-01-12 15:23:16.000 012 33452.94 469.06 49996.10 26.33 2015-01-12 15:23:17.000 012 33452.84 469.10 49996.10 26.33 2015-01-12 15:23:18.000 012 33452.88 469.17 49996.10 26.33 2015-01-12 15:23:19.000 012 33452.90 469.29 49996.10 26.33 2015-01-12 15:23:20.000 012 33452.85 469.44 49996.10 26.33 2015-01-12 15:23:21.000 012 33452.85 469.48 49996.10 26.33 2015-01-12 15:23:22.000 012 33452.89 469.62 49996.10 26.33 2015-01-12 15:23:23.000 012 33452.73 469.71 49996.10 26.33 2015-01-12 15:23:24.000 012 33452.88 469.76 49996.10 26.33 2015-01-12 15:23:25.000 012 33452.80 469.90 49996.10 26.33 2015-01-12 15:23:26.000 012 33452.70 470.01 49996.10 26.33 2015-01-12 15:23:27.000 012 33452.79 470.08 49996.10 26.33 2015-01-12 15:23:28.000 012 33452.74 470.13 49996.10 26.33 2015-01-12 15:23:29.000 012 33452.75 470.25 49996.10 26.33 2015-01-12 15:23:30.000 012 33452.72 470.38 49996.10 26.33 2015-01-12 15:23:31.000 012 33452.69 470.41 49996.10 26.33 2015-01-12 15:23:32.000 012 33452.74 470.49 49996.10 26.33 2015-01-12 15:23:33.000 012 33452.75 470.46 49996.10 26.33 2015-01-12 15:23:34.000 012 33452.66 470.45 49996.10 26.33 2015-01-12 15:23:35.000 012 33452.68 470.45 49996.10 26.33 2015-01-12 15:23:36.000 012 33452.66 470.43 49996.10 26.33 2015-01-12 15:23:36.000 012 33452.67 470.49 49996.10 26.33 2015-01-12 15:23:38.000 012 33452.54 470.45 49996.10 26.33 2015-01-12 15:23:39.000 012 33452.47 470.40 49996.10 26.33 2015-01-12 15:23:40.000 012 33452.59 470.40 49996.10 26.33 2015-01-12 15:23:41.000 012 33452.59 470.33 49996.10 26.33 2015-01-12 15:23:42.000 012 33452.57 470.40 49996.10 26.33 2015-01-12 15:23:43.000 012 33452.49 470.39 49996.10 26.33 2015-01-12 15:23:44.000 012 33452.49 470.36 49996.10 26.33 2015-01-12 15:23:45.000 012 33452.47 470.36 49996.10 26.33 2015-01-12 15:23:46.000 012 33452.49 470.37 49996.10 26.33 2015-01-12 15:23:47.000 012 33452.39 470.40 49996.10 26.33 2015-01-12 15:23:48.000 012 33452.38 470.34 49996.10 26.33 2015-01-12 15:23:49.000 012 33452.46 470.38 49996.10 26.33 2015-01-12 15:23:49.000 012 33452.44 470.43 49996.10 26.33 2015-01-12 15:23:51.000 012 33452.44 470.45 49996.10 26.33 2015-01-12 15:23:52.000 012 33452.43 470.51 49996.10 26.33 2015-01-12 15:23:53.000 012 33452.36 470.59 49996.10 26.33 2015-01-12 15:23:54.000 012 33452.37 470.62 49996.10 26.33 2015-01-12 15:23:55.000 012 33452.38 470.63 49996.10 26.33 2015-01-12 15:23:56.000 012 33452.28 470.70 49996.10 26.33 2015-01-12 15:23:57.000 012 33452.19 470.72 49996.10 26.33 2015-01-12 15:23:58.000 012 33452.25 470.80 49996.10 26.33 2015-01-12 15:23:59.000 012 33452.19 470.86 49996.10 26.33 2015-01-12 15:24:00.000 012 33452.25 470.86 49996.10 26.33 2015-01-12 15:24:01.000 012 33452.12 470.87 49996.10 26.33 2015-01-12 15:24:02.000 012 33452.19 470.88 49996.10 26.33 2015-01-12 15:24:03.000 012 33452.16 470.91 49996.10 26.33 2015-01-12 15:24:04.000 012 33452.19 470.93 49996.10 26.33 2015-01-12 15:24:05.000 012 33452.17 470.97 49996.10 26.33 2015-01-12 15:24:06.000 012 33452.06 471.00 49996.10 26.33 2015-01-12 15:24:07.000 012 33452.14 471.06 49996.10 26.33 2015-01-12 15:24:08.000 012 33452.08 471.11 49996.10 26.33 2015-01-12 15:24:09.000 012 33452.07 471.10 49996.10 26.33 2015-01-12 15:24:10.000 012 33452.00 471.14 49996.10 26.33 2015-01-12 15:24:11.000 012 33452.08 471.16 49996.10 26.33 2015-01-12 15:24:12.000 012 33451.96 471.17 49996.10 26.33 2015-01-12 15:24:13.000 012 33452.00 471.18 49996.10 26.33 2015-01-12 15:24:14.000 012 33451.99 471.26 49996.10 26.33 2015-01-12 15:24:15.000 012 33452.01 471.28 49996.10 26.33 2015-01-12 15:24:16.000 012 33451.96 471.40 49996.10 26.33 2015-01-12 15:24:17.000 012 33451.94 471.51 49996.10 26.33 2015-01-12 15:24:18.000 012 33451.94 471.55 49996.10 26.33 2015-01-12 15:24:19.000 012 33451.88 471.69 49996.10 26.33 2015-01-12 15:24:20.000 012 33451.83 471.80 49996.10 26.33 2015-01-12 15:24:21.000 012 33451.86 471.82 49996.10 26.33 2015-01-12 15:24:22.000 012 33451.85 471.96 49996.10 26.33 2015-01-12 15:24:23.000 012 33451.89 472.00 49996.10 26.33 2015-01-12 15:24:24.000 012 33451.82 472.06 49996.10 26.33 2015-01-12 15:24:25.000 012 33451.88 472.18 49996.10 26.33 2015-01-12 15:24:26.000 012 33451.76 472.27 49996.10 26.33 2015-01-12 15:24:27.000 012 33451.78 472.30 49996.10 26.33 2015-01-12 15:24:28.000 012 33451.85 472.38 49996.10 26.33 2015-01-12 15:24:29.000 012 33451.87 472.44 49996.10 26.33 2015-01-12 15:24:30.000 012 33451.79 472.48 49996.10 26.33 2015-01-12 15:24:30.000 012 33451.80 472.56 49996.10 26.33 2015-01-12 15:24:32.000 012 33451.79 472.60 49996.10 26.33 2015-01-12 15:24:33.000 012 33451.73 472.64 49996.10 26.33 2015-01-12 15:24:34.000 012 33451.78 472.67 49996.10 26.33 2015-01-12 15:24:35.000 012 33451.80 472.74 49996.10 26.33 2015-01-12 15:24:36.000 012 33451.78 472.75 49996.10 26.33 2015-01-12 15:24:37.000 012 33451.71 472.74 49996.10 26.32 2015-01-12 15:24:38.000 012 33451.73 472.86 49996.10 26.33 2015-01-12 15:24:39.000 012 33451.69 472.85 49996.10 26.33 2015-01-12 15:24:40.000 012 33451.72 472.86 49996.10 26.33 2015-01-12 15:24:41.000 012 33451.69 472.94 49996.10 26.33 2015-01-12 15:24:42.000 012 33451.66 472.94 49996.10 26.33 2015-01-12 15:24:43.000 012 33451.73 473.07 49996.10 26.33 2015-01-12 15:24:43.000 012 33451.73 473.08 49996.10 26.33 2015-01-12 15:24:45.000 012 33451.66 473.11 49996.10 26.33 2015-01-12 15:24:46.000 012 33451.73 473.13 49996.10 26.33 2015-01-12 15:24:47.000 012 33451.72 473.17 49996.10 26.33 2015-01-12 15:24:48.000 012 33451.66 473.18 49996.10 26.33 2015-01-12 15:24:49.000 012 33451.76 473.15 49996.10 26.33 2015-01-12 15:24:50.000 012 33451.65 473.18 49996.10 26.33 2015-01-12 15:24:51.000 012 33451.69 473.17 49996.10 26.33 2015-01-12 15:24:52.000 012 33451.72 473.23 49996.10 26.33 2015-01-12 15:24:53.000 012 33451.69 473.30 49996.10 26.33 2015-01-12 15:24:54.000 012 33451.61 473.34 49996.10 26.33 2015-01-12 15:24:55.000 012 33451.76 473.45 49996.10 26.33 2015-01-12 15:24:56.000 012 33451.53 473.54 49996.10 26.33 2015-01-12 15:24:57.000 012 33451.59 473.56 49996.10 26.33 2015-01-12 15:24:58.000 012 33451.63 473.70 49996.10 26.33 2015-01-12 15:24:59.000 012 33451.66 473.77 49996.10 26.33 2015-01-12 15:25:00.000 012 33451.61 473.85 49996.10 26.33 2015-01-12 15:25:01.000 012 33451.56 473.91 49996.10 26.33 2015-01-12 15:25:02.000 012 33451.53 474.04 49996.10 26.33 2015-01-12 15:25:03.000 012 33451.56 474.09 49996.10 26.33 2015-01-12 15:25:04.000 012 33451.46 474.16 49996.10 26.33 2015-01-12 15:25:05.000 012 33451.56 474.24 49996.10 26.33 2015-01-12 15:25:06.000 012 33451.44 474.29 49996.10 26.33 2015-01-12 15:25:07.000 012 33451.47 474.37 49996.10 26.33 2015-01-12 15:25:08.000 012 33451.44 474.52 49996.10 26.33 2015-01-12 15:25:09.000 012 33451.46 474.59 49996.10 26.33 2015-01-12 15:25:10.000 012 33451.38 474.69 49996.10 26.33 2015-01-12 15:25:11.000 012 33451.43 474.83 49996.10 26.33 2015-01-12 15:25:12.000 012 33451.47 474.85 49996.10 26.33 2015-01-12 15:25:13.000 012 33451.44 474.93 49996.10 26.33 2015-01-12 15:25:14.000 012 33451.53 475.06 49996.10 26.33 2015-01-12 15:25:15.000 012 33451.38 475.15 49996.10 26.33 2015-01-12 15:25:16.000 012 33451.42 475.24 49996.10 26.33 2015-01-12 15:25:17.000 012 33451.45 475.40 49996.10 26.33 2015-01-12 15:25:18.000 012 33451.53 475.43 49996.10 26.33 2015-01-12 15:25:19.000 012 33451.29 475.59 49996.10 26.33 2015-01-12 15:25:20.000 012 33451.45 475.84 49996.10 26.33 2015-01-12 15:25:21.000 012 33451.41 475.96 49996.10 26.33 2015-01-12 15:25:22.000 012 33451.44 476.08 49996.10 26.33 2015-01-12 15:25:23.000 012 33451.45 476.24 49996.10 26.33 2015-01-12 15:25:24.000 012 33451.35 476.33 49996.10 26.33 2015-01-12 15:25:24.000 012 33451.44 476.49 49996.10 26.33 2015-01-12 15:25:26.000 012 33451.37 476.59 49996.10 26.33 2015-01-12 15:25:27.000 012 33451.34 476.58 49996.10 26.33 2015-01-12 15:25:28.000 012 33451.42 476.72 49996.10 26.33 2015-01-12 15:25:29.000 012 33451.44 476.88 49996.10 26.33 2015-01-12 15:25:30.000 012 33451.39 476.96 49996.10 26.33 2015-01-12 15:25:31.000 012 33451.39 477.12 49996.10 26.33 2015-01-12 15:25:32.000 012 33451.41 477.12 49996.10 26.33 2015-01-12 15:25:33.000 012 33451.42 477.13 49996.10 26.33 2015-01-12 15:25:34.000 012 33451.48 477.16 49996.10 26.33 2015-01-12 15:25:35.000 012 33451.41 477.24 49996.10 26.33 2015-01-12 15:25:36.000 012 33451.41 477.20 49996.10 26.33 2015-01-12 15:25:37.000 012 33451.31 477.36 49996.10 26.33 2015-01-12 15:25:37.000 012 33451.46 477.49 49996.10 26.33 2015-01-12 15:25:39.000 012 33451.42 477.51 49996.10 26.33 2015-01-12 15:25:40.000 012 33451.54 477.61 49996.10 26.33 2015-01-12 15:25:41.000 012 33451.43 477.70 49996.10 26.33 2015-01-12 15:25:42.000 012 33451.41 477.68 49996.10 26.33 2015-01-12 15:25:43.000 012 33451.38 477.77 49996.10 26.33 2015-01-12 15:25:44.000 012 33451.48 477.80 49996.10 26.33 2015-01-12 15:25:45.000 012 33451.46 477.80 49996.10 26.33 2015-01-12 15:25:46.000 012 33451.49 477.79 49996.10 26.33 2015-01-12 15:25:47.000 012 33451.41 477.89 49996.10 26.33 2015-01-12 15:25:48.000 012 33451.37 477.98 49996.10 26.33 2015-01-12 15:25:49.000 012 33451.46 477.98 49996.10 26.33 2015-01-12 15:25:50.000 012 33451.41 478.05 49996.10 26.33 2015-01-12 15:25:51.000 012 33451.44 478.10 49996.10 26.33 2015-01-12 15:25:52.000 012 33451.39 478.13 49996.10 26.33 2015-01-12 15:25:53.000 012 33451.35 478.14 49996.10 26.33 2015-01-12 15:25:54.000 012 33451.44 478.17 49996.10 26.33 2015-01-12 15:25:55.000 012 33451.31 478.28 49996.10 26.33 2015-01-12 15:25:56.000 012 33451.46 478.38 49996.10 26.33 2015-01-12 15:25:57.000 012 33451.49 478.39 49996.10 26.33 2015-01-12 15:25:58.000 012 33451.42 478.47 49996.10 26.33 2015-01-12 15:25:59.000 012 33451.41 478.44 49996.10 26.33 2015-01-12 15:26:00.000 012 33451.41 478.45 49996.10 26.33 2015-01-12 15:26:01.000 012 33451.45 478.46 49996.10 26.33 2015-01-12 15:26:02.000 012 33451.42 478.53 49996.10 26.33 2015-01-12 15:26:03.000 012 33451.36 478.52 49996.10 26.33 2015-01-12 15:26:04.000 012 33451.36 478.57 49996.10 26.33 2015-01-12 15:26:05.000 012 33451.46 478.61 49996.10 26.33 2015-01-12 15:26:06.000 012 33451.35 478.66 49996.10 26.33 2015-01-12 15:26:07.000 012 33451.36 478.71 49996.10 26.33 2015-01-12 15:26:08.000 012 33451.34 478.75 49996.10 26.33 2015-01-12 15:26:09.000 012 33451.41 478.79 49996.10 26.33 2015-01-12 15:26:10.000 012 33451.39 478.84 49996.10 26.33 2015-01-12 15:26:11.000 012 33451.40 478.84 49996.10 26.33 2015-01-12 15:26:12.000 012 33451.42 478.84 49996.10 26.33 2015-01-12 15:26:13.000 012 33451.33 478.86 49996.10 26.33 2015-01-12 15:26:14.000 012 33451.48 478.88 49996.10 26.33 2015-01-12 15:26:15.000 012 33451.38 478.91 49996.10 26.33 2015-01-12 15:26:16.000 012 33451.44 478.98 49996.10 26.33 2015-01-12 15:26:17.000 012 33451.41 479.04 49996.10 26.33 2015-01-12 15:26:18.000 012 33451.35 479.06 49996.10 26.33 2015-01-12 15:26:18.000 012 33451.39 479.09 49996.10 26.33 2015-01-12 15:26:20.000 012 33451.34 479.15 49996.10 26.33 2015-01-12 15:26:21.000 012 33451.35 479.14 49996.10 26.33 2015-01-12 15:26:22.000 012 33451.37 479.18 49996.10 26.33 2015-01-12 15:26:23.000 012 33451.30 479.24 49996.10 26.33 2015-01-12 15:26:24.000 012 33451.30 479.23 49996.10 26.33 2015-01-12 15:26:25.000 012 33451.38 479.28 49996.10 26.33 2015-01-12 15:26:26.000 012 33451.19 479.33 49996.10 26.33 2015-01-12 15:26:27.000 012 33451.24 479.33 49996.10 26.33 2015-01-12 15:26:28.000 012 33451.29 479.35 49996.10 26.33 2015-01-12 15:26:29.000 012 33451.31 479.39 49996.10 26.33 2015-01-12 15:26:30.000 012 33451.31 479.46 49996.10 26.33 2015-01-12 15:26:31.000 012 33451.31 479.51 49996.10 26.33 2015-01-12 15:26:31.000 012 33451.38 479.56 49996.10 26.33 2015-01-12 15:26:33.000 012 33451.38 479.57 49996.10 26.33 2015-01-12 15:26:34.000 012 33451.31 479.68 49996.10 26.33 2015-01-12 15:26:35.000 012 33451.18 479.71 49996.10 26.33 2015-01-12 15:26:36.000 012 33451.30 479.70 49996.10 26.33 2015-01-12 15:26:37.000 012 33451.31 479.73 49996.10 26.33 2015-01-12 15:26:38.000 012 33451.33 479.74 49996.10 26.33 2015-01-12 15:26:39.000 012 33451.21 479.75 49996.10 26.33 2015-01-12 15:26:40.000 012 33451.33 479.76 49996.10 26.33 2015-01-12 15:26:41.000 012 33451.23 479.82 49996.10 26.33 2015-01-12 15:26:42.000 012 33451.26 479.85 49996.10 26.33 2015-01-12 15:26:43.000 012 33451.34 479.88 49996.10 26.33 2015-01-12 15:26:44.000 012 33451.23 479.96 49996.10 26.33 2015-01-12 15:26:45.000 012 33451.28 479.99 49996.10 26.33 2015-01-12 15:26:46.000 012 33451.23 480.02 49996.10 26.33 2015-01-12 15:26:47.000 012 33451.20 480.01 49996.10 26.33 2015-01-12 15:26:48.000 012 33451.16 479.91 49996.10 26.33 2015-01-12 15:26:49.000 012 33451.28 479.99 49996.10 26.33 2015-01-12 15:26:50.000 012 33451.26 479.97 49996.10 26.33 2015-01-12 15:26:51.000 012 33451.26 479.93 49996.10 26.33 2015-01-12 15:26:52.000 012 33451.26 480.00 49996.10 26.33 2015-01-12 15:26:53.000 012 33451.24 480.02 49996.10 26.33 2015-01-12 15:26:54.000 012 33451.18 480.05 49996.10 26.33 2015-01-12 15:26:55.000 012 33451.21 479.98 49996.10 26.33 2015-01-12 15:26:56.000 012 33451.26 480.02 49996.10 26.33 2015-01-12 15:26:57.000 012 33451.18 480.03 49996.10 26.33 2015-01-12 15:26:58.000 012 33451.10 480.01 49996.10 26.33 2015-01-12 15:26:59.000 012 33451.18 480.01 49996.10 26.33 2015-01-12 15:27:00.000 012 33451.11 479.98 49996.10 26.33 2015-01-12 15:27:01.000 012 33451.11 480.05 49996.10 26.33 2015-01-12 15:27:02.000 012 33451.18 480.08 49996.10 26.33 2015-01-12 15:27:03.000 012 33451.04 480.08 49996.10 26.33 2015-01-12 15:27:04.000 012 33451.14 480.12 49996.10 26.33 2015-01-12 15:27:05.000 012 33451.10 480.17 49996.10 26.33 2015-01-12 15:27:06.000 012 33451.11 480.21 49996.10 26.33 2015-01-12 15:27:07.000 012 33451.14 480.29 49996.10 26.33 2015-01-12 15:27:08.000 012 33451.14 480.25 49996.10 26.33 2015-01-12 15:27:09.000 012 33451.05 480.30 49996.10 26.33 2015-01-12 15:27:10.000 012 33451.13 480.36 49996.10 26.33 2015-01-12 15:27:11.000 012 33451.06 480.40 49996.10 26.33 2015-01-12 15:27:12.000 012 33451.11 480.39 49996.10 26.33 2015-01-12 15:27:12.000 012 33451.01 480.44 49996.10 26.33 2015-01-12 15:27:14.000 012 33451.07 480.45 49996.10 26.33 2015-01-12 15:27:15.000 012 33451.04 480.44 49996.10 26.32 2015-01-12 15:27:16.000 012 33451.05 480.46 49996.10 26.33 2015-01-12 15:27:17.000 012 33451.05 480.47 49996.10 26.33 2015-01-12 15:27:18.000 012 33451.07 480.45 49996.10 26.33 2015-01-12 15:27:19.000 012 33451.04 480.52 49996.10 26.33 2015-01-12 15:27:20.000 012 33451.02 480.57 49996.10 26.33 2015-01-12 15:27:21.000 012 33451.01 480.59 49996.10 26.33 2015-01-12 15:27:22.000 012 33451.07 480.67 49996.10 26.33 2015-01-12 15:27:23.000 012 33451.11 480.77 49996.10 26.33 2015-01-12 15:27:24.000 012 33450.95 480.85 49996.10 26.33 2015-01-12 15:27:25.000 012 33451.03 481.02 49996.10 26.33 2015-01-12 15:27:25.000 012 33451.11 481.13 49996.10 26.33 2015-01-12 15:27:27.000 012 33451.04 481.12 49996.10 26.33 2015-01-12 15:27:28.000 012 33451.00 481.20 49996.10 26.33 2015-01-12 15:27:29.000 012 33451.07 481.19 49996.10 26.33 2015-01-12 15:27:30.000 012 33451.10 481.17 49996.10 26.33 2015-01-12 15:27:31.000 012 33450.99 481.19 49996.10 26.33 2015-01-12 15:27:32.000 012 33451.14 481.13 49996.10 26.33 2015-01-12 15:27:33.000 012 33451.06 481.13 49996.10 26.33 2015-01-12 15:27:34.000 012 33450.97 481.18 49996.10 26.33 2015-01-12 15:27:35.000 012 33450.86 481.28 49996.10 26.33 2015-01-12 15:27:36.000 012 33450.80 481.31 49996.10 26.33 2015-01-12 15:27:37.000 012 33451.02 481.37 49996.10 26.33 2015-01-12 15:27:38.000 012 33450.95 481.44 49996.10 26.33 2015-01-12 15:27:39.000 012 33451.08 481.52 49996.10 26.33 2015-01-12 15:27:40.000 012 33451.04 481.63 49996.10 26.33 2015-01-12 15:27:41.000 012 33451.01 481.69 49996.10 26.33 2015-01-12 15:27:42.000 012 33450.96 481.79 49996.10 26.33 2015-01-12 15:27:43.000 012 33450.87 481.88 49996.10 26.33 2015-01-12 15:27:44.000 012 33450.95 481.96 49996.10 26.33 2015-01-12 15:27:45.000 012 33450.96 481.98 49996.10 26.33 2015-01-12 15:27:46.000 012 33450.86 482.14 49996.10 26.33 2015-01-12 15:27:47.000 012 33450.89 482.31 49996.10 26.33 2015-01-12 15:27:48.000 012 33450.90 482.36 49996.10 26.33 2015-01-12 15:27:49.000 012 33450.86 482.35 49996.10 26.33 2015-01-12 15:27:50.000 012 33450.90 482.42 49996.10 26.33 2015-01-12 15:27:51.000 012 33450.87 482.42 49996.10 26.33 2015-01-12 15:27:52.000 012 33450.90 482.55 49996.10 26.33 2015-01-12 15:27:53.000 012 33450.87 482.53 49996.10 26.33 2015-01-12 15:27:54.000 012 33450.86 482.56 49996.10 26.33 2015-01-12 15:27:55.000 012 33450.87 482.71 49996.10 26.33 2015-01-12 15:27:56.000 012 33450.82 482.83 49996.10 26.33 2015-01-12 15:27:57.000 012 33450.88 482.82 49996.10 26.33 2015-01-12 15:27:58.000 012 33450.88 482.91 49996.10 26.33 2015-01-12 15:27:59.000 012 33450.77 482.94 49996.10 26.33 2015-01-12 15:28:00.000 012 33450.82 483.01 49996.10 26.33 2015-01-12 15:28:01.000 012 33450.84 483.08 49996.10 26.33 2015-01-12 15:28:02.000 012 33450.74 483.14 49996.10 26.33 2015-01-12 15:28:03.000 012 33450.79 483.16 49996.10 26.33 2015-01-12 15:28:04.000 012 33450.72 483.28 49996.10 26.33 2015-01-12 15:28:05.000 012 33450.79 483.51 49996.10 26.33 2015-01-12 15:28:06.000 012 33450.74 483.66 49996.10 26.33 2015-01-12 15:28:06.000 012 33450.77 483.84 49996.10 26.33 2015-01-12 15:28:08.000 012 33450.74 483.93 49996.10 26.33 2015-01-12 15:28:09.000 012 33450.69 483.93 49996.10 26.33 2015-01-12 15:28:10.000 012 33450.77 484.00 49996.10 26.33 2015-01-12 15:28:11.000 012 33450.65 484.03 49996.10 26.33 2015-01-12 15:28:12.000 012 33450.69 484.05 49996.10 26.33 2015-01-12 15:28:13.000 012 33450.68 484.05 49996.10 26.33 2015-01-12 15:28:14.000 012 33450.67 484.12 49996.10 26.33 2015-01-12 15:28:15.000 012 33450.68 484.09 49996.10 26.33 2015-01-12 15:28:16.000 012 33450.65 484.12 49996.10 26.33 2015-01-12 15:28:17.000 012 33450.58 484.16 49996.10 26.33 2015-01-12 15:28:18.000 012 33450.52 484.18 49996.10 26.33 2015-01-12 15:28:19.000 012 33450.71 484.18 49996.10 26.33 2015-01-12 15:28:19.000 012 33450.58 484.25 49996.10 26.33 2015-01-12 15:28:21.000 012 33450.52 484.31 49996.10 26.33 2015-01-12 15:28:22.000 012 33450.50 484.47 49996.10 26.33 2015-01-12 15:28:23.000 012 33450.58 484.54 49996.10 26.33 2015-01-12 15:28:24.000 012 33450.59 484.61 49996.10 26.33 2015-01-12 15:28:25.000 012 33450.51 484.70 49996.10 26.33 2015-01-12 15:28:26.000 012 33450.54 484.87 49996.10 26.33 2015-01-12 15:28:27.000 012 33450.55 484.92 49996.10 26.33 2015-01-12 15:28:28.000 012 33450.50 485.02 49996.10 26.33 2015-01-12 15:28:29.000 012 33450.51 485.08 49996.10 26.33 2015-01-12 15:28:30.000 012 33450.49 485.10 49996.10 26.33 2015-01-12 15:28:31.000 012 33450.54 485.16 49996.10 26.33 2015-01-12 15:28:32.000 012 33450.47 485.21 49996.10 26.33 2015-01-12 15:28:33.000 012 33450.49 485.24 49996.10 26.33 2015-01-12 15:28:34.000 012 33450.48 485.37 49996.10 26.33 2015-01-12 15:28:35.000 012 33450.46 485.44 49996.10 26.33 2015-01-12 15:28:36.000 012 33450.54 485.54 49996.10 26.33 2015-01-12 15:28:37.000 012 33450.44 485.58 49996.10 26.33 2015-01-12 15:28:38.000 012 33450.54 485.73 49996.10 26.33 2015-01-12 15:28:39.000 012 33450.40 485.79 49996.10 26.33 2015-01-12 15:28:40.000 012 33450.52 485.88 49996.10 26.33 2015-01-12 15:28:41.000 012 33450.48 486.00 49996.10 26.33 2015-01-12 15:28:42.000 012 33450.46 486.05 49996.10 26.33 2015-01-12 15:28:43.000 012 33450.44 486.15 49996.10 26.33 2015-01-12 15:28:44.000 012 33450.48 486.32 49996.10 26.33 2015-01-12 15:28:45.000 012 33450.51 486.37 49996.10 26.33 2015-01-12 15:28:46.000 012 33450.52 486.48 49996.10 26.33 2015-01-12 15:28:47.000 012 33450.48 486.56 49996.10 26.33 2015-01-12 15:28:48.000 012 33450.52 486.62 49996.10 26.33 2015-01-12 15:28:49.000 012 33450.54 486.71 49996.10 26.33 2015-01-12 15:28:50.000 012 33450.52 486.78 49996.10 26.33 2015-01-12 15:28:51.000 012 33450.56 486.82 49996.10 26.33 2015-01-12 15:28:52.000 012 33450.51 486.86 49996.10 26.33 2015-01-12 15:28:53.000 012 33450.52 486.98 49996.10 26.33 2015-01-12 15:28:54.000 012 33450.53 486.96 49996.10 26.33 2015-01-12 15:28:55.000 012 33450.51 487.01 49996.10 26.33 2015-01-12 15:28:56.000 012 33450.48 487.04 49996.10 26.33 2015-01-12 15:28:57.000 012 33450.40 487.05 49996.10 26.33 2015-01-12 15:28:58.000 012 33450.55 487.05 49996.10 26.33 2015-01-12 15:28:59.000 012 33450.40 487.05 49996.10 26.33 2015-01-12 15:29:00.000 012 33450.40 487.05 49996.10 26.33 2015-01-12 15:29:00.000 012 33450.42 487.06 49996.10 26.33 2015-01-12 15:29:02.000 012 33450.51 487.06 49996.10 26.33 2015-01-12 15:29:03.000 012 33450.48 487.12 49996.10 26.33 2015-01-12 15:29:04.000 012 33450.40 487.18 49996.10 26.33 2015-01-12 15:29:05.000 012 33450.46 487.23 49996.10 26.33 2015-01-12 15:29:06.000 012 33450.40 487.31 49996.10 26.33 2015-01-12 15:29:07.000 012 33450.48 487.36 49996.10 26.33 2015-01-12 15:29:08.000 012 33450.50 487.44 49996.10 26.33 2015-01-12 15:29:09.000 012 33450.38 487.45 49996.10 26.33 2015-01-12 15:29:10.000 012 33450.37 487.59 49996.10 26.33 2015-01-12 15:29:11.000 012 33450.33 487.63 49996.10 26.33 2015-01-12 15:29:12.000 012 33450.36 487.64 49996.10 26.33 2015-01-12 15:29:13.000 012 33450.35 487.74 49996.10 26.33 2015-01-12 15:29:13.000 012 33450.35 487.87 49996.10 26.33 2015-01-12 15:29:15.000 012 33450.29 487.95 49996.10 26.33 2015-01-12 15:29:16.000 012 33450.33 488.03 49996.10 26.33 2015-01-12 15:29:17.000 012 33450.30 488.07 49996.10 26.33 2015-01-12 15:29:18.000 012 33450.26 488.15 49996.10 26.33 2015-01-12 15:29:19.000 012 33450.26 488.23 49996.10 26.33 2015-01-12 15:29:20.000 012 33450.24 488.33 49996.10 26.33 2015-01-12 15:29:21.000 012 33450.29 488.39 49996.10 26.33 2015-01-12 15:29:22.000 012 33450.29 488.41 49996.10 26.33 2015-01-12 15:29:23.000 012 33450.27 488.39 49996.10 26.33 2015-01-12 15:29:24.000 012 33450.40 488.39 49996.10 26.33 2015-01-12 15:29:25.000 012 33450.26 488.38 49996.10 26.33 2015-01-12 15:29:26.000 012 33450.20 488.40 49996.10 26.33 2015-01-12 15:29:27.000 012 33450.17 488.40 49996.10 26.33 2015-01-12 15:29:28.000 012 33450.38 488.46 49996.10 26.33 2015-01-12 15:29:29.000 012 33450.27 488.50 49996.10 26.33 2015-01-12 15:29:30.000 012 33450.18 488.54 49996.10 26.33 2015-01-12 15:29:31.000 012 33450.22 488.54 49996.10 26.33 2015-01-12 15:29:32.000 012 33450.17 488.50 49996.10 26.33 2015-01-12 15:29:33.000 012 33450.04 488.52 49996.10 26.33 2015-01-12 15:29:34.000 012 33450.21 488.52 49996.10 26.33 2015-01-12 15:29:35.000 012 33450.12 488.61 49996.10 26.33 2015-01-12 15:29:36.000 012 33450.19 488.63 49996.10 26.33 2015-01-12 15:29:37.000 012 33450.08 488.66 49996.10 26.33 2015-01-12 15:29:38.000 012 33450.17 488.69 49996.10 26.33 2015-01-12 15:29:39.000 012 33450.13 488.71 49996.10 26.33 2015-01-12 15:29:40.000 012 33450.16 488.75 49996.10 26.33 2015-01-12 15:29:41.000 012 33450.03 488.72 49996.10 26.33 2015-01-12 15:29:42.000 012 33450.15 488.72 49996.10 26.33 2015-01-12 15:29:43.000 012 33450.11 488.67 49996.10 26.33 2015-01-12 15:29:44.000 012 33449.97 488.66 49996.10 26.33 2015-01-12 15:29:45.000 012 33449.95 488.66 49996.10 26.33 2015-01-12 15:29:46.000 012 33450.07 488.62 49996.10 26.33 2015-01-12 15:29:47.000 012 33450.02 488.62 49996.10 26.33 2015-01-12 15:29:48.000 012 33449.92 488.62 49996.10 26.33 2015-01-12 15:29:49.000 012 33450.14 488.63 49996.10 26.33 2015-01-12 15:29:50.000 012 33450.11 488.65 49996.10 26.33 2015-01-12 15:29:51.000 012 33449.93 488.65 49996.10 26.33 2015-01-12 15:29:52.000 012 33450.00 488.70 49996.10 26.33 2015-01-12 15:29:53.000 012 33450.00 488.70 49996.10 26.33 2015-01-12 15:29:54.000 012 33449.98 488.75 49996.10 26.33 2015-01-12 15:29:54.000 012 33449.95 488.76 49996.10 26.33 2015-01-12 15:29:56.000 012 33450.10 488.74 49996.10 26.33 2015-01-12 15:29:57.000 012 33450.03 488.79 49996.10 26.33 2015-01-12 15:29:58.000 012 33450.07 488.74 49996.10 26.33 2015-01-12 15:29:59.000 012 33450.04 488.80 49996.10 26.33 2015-01-12 15:30:00.000 012 33449.94 488.85 49996.10 26.33 2015-01-12 15:30:01.000 012 33449.96 488.98 49996.10 26.33 2015-01-12 15:30:02.000 012 33450.01 488.96 49996.10 26.33 2015-01-12 15:30:03.000 012 33450.00 488.96 49996.10 26.33 2015-01-12 15:30:04.000 012 33449.93 488.98 49996.10 26.33 2015-01-12 15:30:05.000 012 33449.95 488.99 49996.10 26.33 2015-01-12 15:30:06.000 012 33450.04 488.96 49996.10 26.33 2015-01-12 15:30:07.000 012 33449.90 489.03 49996.10 26.33 2015-01-12 15:30:07.000 012 33449.93 488.98 49996.10 26.33 2015-01-12 15:30:09.000 012 33449.97 488.96 49996.10 26.33 2015-01-12 15:30:10.000 012 33449.96 488.95 49996.10 26.33 2015-01-12 15:30:11.000 012 33449.93 488.96 49996.10 26.33 2015-01-12 15:30:12.000 012 33449.91 488.91 49996.10 26.33 2015-01-12 15:30:13.000 012 33449.90 489.00 49996.10 26.33 2015-01-12 15:30:14.000 012 33449.89 489.00 49996.10 26.33 2015-01-12 15:30:15.000 012 33449.86 488.93 49996.10 26.33 2015-01-12 15:30:16.000 012 33449.89 488.91 49996.10 26.33 2015-01-12 15:30:17.000 012 33449.81 488.90 49996.10 26.33 2015-01-12 15:30:18.000 012 33449.73 488.83 49996.10 26.33 2015-01-12 15:30:19.000 012 33449.83 488.98 49996.10 26.33 2015-01-12 15:30:20.000 012 33449.89 488.88 49996.10 26.33 2015-01-12 15:30:21.000 012 33449.72 488.89 49996.10 26.33 2015-01-12 15:30:22.000 012 33449.84 488.90 49996.10 26.33 2015-01-12 15:30:23.000 012 33449.80 488.85 49996.10 26.33 2015-01-12 15:30:24.000 012 33449.75 488.85 49996.10 26.33 2015-01-12 15:30:25.000 012 33449.78 488.79 49996.10 26.33 2015-01-12 15:30:26.000 012 33449.61 488.81 49996.10 26.33 2015-01-12 15:30:27.000 012 33449.71 488.75 49996.10 26.33 2015-01-12 15:30:28.000 012 33449.62 488.72 49996.10 26.33 2015-01-12 15:30:29.000 012 33449.61 488.73 49996.10 26.33 2015-01-12 15:30:30.000 012 33449.59 488.70 49996.10 26.33 2015-01-12 15:30:31.000 012 33449.67 488.65 49996.10 26.33 2015-01-12 15:30:32.000 012 33449.52 488.75 49996.10 26.33 2015-01-12 15:30:33.000 012 33449.55 488.87 49996.10 26.33 2015-01-12 15:30:34.000 012 33449.49 489.08 49996.10 26.33 2015-01-12 15:30:35.000 012 33449.53 489.23 49996.10 26.33 2015-01-12 15:30:36.000 012 33449.54 489.17 49996.10 26.33 2015-01-12 15:30:37.000 012 33449.47 489.25 49996.10 26.33 2015-01-12 15:30:38.000 012 33449.46 489.39 49996.10 26.33 2015-01-12 15:30:39.000 012 33449.43 489.51 49996.10 26.33 2015-01-12 15:30:40.000 012 33449.42 489.71 49996.10 26.33 2015-01-12 15:30:41.000 012 33449.44 489.82 49996.10 26.33 2015-01-12 15:30:42.000 012 33449.43 489.87 49996.10 26.33 2015-01-12 15:30:43.000 012 33449.45 490.10 49996.10 26.33 2015-01-12 15:30:44.000 012 33449.33 490.37 49996.10 26.33 2015-01-12 15:30:45.000 012 33449.30 490.46 49996.10 26.33 2015-01-12 15:30:46.000 012 33449.36 490.64 49996.10 26.33 2015-01-12 15:30:47.000 012 33449.31 490.66 49996.10 26.33 2015-01-12 15:30:48.000 012 33449.28 490.72 49996.10 26.33 2015-01-12 15:30:48.000 012 33449.31 490.74 49996.10 26.33 2015-01-12 15:30:50.000 012 33449.32 490.80 49996.10 26.33 2015-01-12 15:30:51.000 012 33449.27 490.78 49996.10 26.33 2015-01-12 15:30:52.000 012 33449.23 490.90 49996.10 26.33 2015-01-12 15:30:53.000 012 33449.19 490.98 49996.10 26.33 2015-01-12 15:30:54.000 012 33449.21 491.00 49996.10 26.33 2015-01-12 15:30:55.000 012 33449.18 491.09 49996.10 26.33 2015-01-12 15:30:56.000 012 33449.22 491.09 49996.10 26.33 2015-01-12 15:30:57.000 012 33449.16 491.08 49996.10 26.33 2015-01-12 15:30:58.000 012 33449.07 491.03 49996.10 26.33 2015-01-12 15:30:59.000 012 33449.17 491.16 49996.10 26.33 2015-01-12 15:31:00.000 012 33449.07 491.21 49996.10 26.33 2015-01-12 15:31:01.000 012 33449.12 491.26 49996.10 26.33 2015-01-12 15:31:01.000 012 33448.95 491.32 49996.10 26.33 2015-01-12 15:31:03.000 012 33449.05 491.36 49996.10 26.33 2015-01-12 15:31:04.000 012 33448.97 491.37 49996.10 26.33 2015-01-12 15:31:05.000 012 33448.94 491.38 49996.10 26.33 2015-01-12 15:31:06.000 012 33448.95 491.39 49996.10 26.33 2015-01-12 15:31:07.000 012 33448.84 491.32 49996.10 26.33 2015-01-12 15:31:08.000 012 33449.01 491.39 49996.10 26.33 2015-01-12 15:31:09.000 012 33448.82 491.37 49996.10 26.33 2015-01-12 15:31:10.000 012 33448.82 491.33 49996.10 26.33 2015-01-12 15:31:11.000 012 33448.87 491.37 49996.10 26.33 2015-01-12 15:31:12.000 012 33448.94 491.49 49996.10 26.33 2015-01-12 15:31:13.000 012 33448.94 491.50 49996.10 26.33 2015-01-12 15:31:14.000 012 33448.72 491.56 49996.10 26.33 2015-01-12 15:31:15.000 012 33448.89 491.69 49996.10 26.33 2015-01-12 15:31:16.000 012 33448.82 491.74 49996.10 26.33 2015-01-12 15:31:17.000 012 33448.81 491.84 49996.10 26.33 2015-01-12 15:31:18.000 012 33448.81 491.97 49996.10 26.33 2015-01-12 15:31:19.000 012 33448.77 492.06 49996.10 26.33 2015-01-12 15:31:20.000 012 33448.73 492.18 49996.10 26.33 2015-01-12 15:31:21.000 012 33448.79 492.30 49996.10 26.33 2015-01-12 15:31:22.000 012 33448.72 492.33 49996.10 26.33 2015-01-12 15:31:23.000 012 33448.72 492.41 49996.10 26.33 2015-01-12 15:31:24.000 012 33448.65 492.40 49996.10 26.33 2015-01-12 15:31:25.000 012 33448.75 492.40 49996.10 26.33 2015-01-12 15:31:26.000 012 33448.61 492.35 49996.10 26.33 2015-01-12 15:31:27.000 012 33448.61 492.33 49996.10 26.33 2015-01-12 15:31:28.000 012 33448.61 492.35 49996.10 26.33 2015-01-12 15:31:29.000 012 33448.68 492.28 49996.10 26.33 2015-01-12 15:31:30.000 012 33448.53 492.32 49996.10 26.33 2015-01-12 15:31:31.000 012 33448.56 492.32 49996.10 26.33 2015-01-12 15:31:32.000 012 33448.59 492.32 49996.10 26.33 2015-01-12 15:31:33.000 012 33448.54 492.34 49996.10 26.33 2015-01-12 15:31:34.000 012 33448.50 492.36 49996.10 26.33 2015-01-12 15:31:35.000 012 33448.53 492.39 49996.10 26.33 2015-01-12 15:31:36.000 012 33448.45 492.44 49996.10 26.33 2015-01-12 15:31:37.000 012 33448.43 492.47 49996.10 26.33 2015-01-12 15:31:38.000 012 33448.40 492.54 49996.10 26.33 2015-01-12 15:31:39.000 012 33448.52 492.63 49996.10 26.33 2015-01-12 15:31:40.000 012 33448.41 492.81 49996.10 26.33 2015-01-12 15:31:41.000 012 33448.38 493.23 49996.10 26.33 2015-01-12 15:31:42.000 012 33448.44 493.55 49996.10 26.33 2015-01-12 15:31:42.000 012 33448.39 493.76 49996.10 26.33 2015-01-12 15:31:44.000 012 33448.44 494.10 49996.10 26.33 2015-01-12 15:31:45.000 012 33448.43 494.20 49996.10 26.33 2015-01-12 15:31:46.000 012 33448.34 494.23 49996.10 26.33 2015-01-12 15:31:47.000 012 33448.40 494.24 49996.10 26.33 2015-01-12 15:31:48.000 012 33448.38 494.21 49996.10 26.33 2015-01-12 15:31:49.000 012 33448.35 494.20 49996.10 26.33 2015-01-12 15:31:50.000 012 33448.33 494.18 49996.10 26.33 2015-01-12 15:31:51.000 012 33448.32 494.24 49996.10 26.33 2015-01-12 15:31:52.000 012 33448.32 494.25 49996.10 26.33 2015-01-12 15:31:53.000 012 33448.32 494.48 49996.10 26.33 2015-01-12 15:31:54.000 012 33448.31 494.81 49996.10 26.33 2015-01-12 15:31:55.000 012 33448.28 494.91 49996.10 26.33 2015-01-12 15:31:55.000 012 33448.28 495.10 49996.10 26.33 2015-01-12 15:31:57.000 012 33448.31 495.38 49996.10 26.33 2015-01-12 15:31:58.000 012 33448.26 495.53 49996.10 26.33 2015-01-12 15:31:59.000 012 33448.25 495.91 49996.10 26.33 2015-01-12 15:32:00.000 012 33448.31 496.48 49996.10 26.33 2015-01-12 15:32:01.000 012 33448.29 496.78 49996.10 26.33 2015-01-12 15:32:02.000 012 33448.29 497.29 49996.10 26.33 2015-01-12 15:32:03.000 012 33448.23 497.65 49996.10 26.33 2015-01-12 15:32:04.000 012 33448.22 497.77 49996.10 26.33 2015-01-12 15:32:05.000 012 33448.22 498.13 49996.10 26.33 2015-01-12 15:32:06.000 012 33448.31 498.58 49996.10 26.33 2015-01-12 15:32:07.000 012 33448.28 498.78 49996.10 26.33 2015-01-12 15:32:08.000 012 33448.26 499.08 49996.10 26.33 2015-01-12 15:32:09.000 012 33448.21 499.52 49996.10 26.33 2015-01-12 15:32:10.000 012 33448.23 499.76 49996.10 26.33 2015-01-12 15:32:11.000 012 33448.16 500.27 49996.10 26.33 2015-01-12 15:32:12.000 012 33448.25 500.64 49996.10 26.33 2015-01-12 15:32:13.000 012 33448.16 500.88 49996.10 26.33 2015-01-12 15:32:14.000 012 33448.24 501.64 49996.10 26.33 2015-01-12 15:32:15.000 012 33448.15 502.11 49996.10 26.33 2015-01-12 15:32:16.000 012 33448.27 502.30 49996.10 26.33 2015-01-12 15:32:17.000 012 33448.19 502.80 49996.10 26.33 2015-01-12 15:32:18.000 012 33448.13 503.16 49996.10 26.33 2015-01-12 15:32:19.000 012 33448.13 503.32 49996.10 26.33 2015-01-12 15:32:20.000 012 33448.12 503.64 49996.10 26.33 2015-01-12 15:32:21.000 012 33448.26 504.00 49996.10 26.33 2015-01-12 15:32:22.000 012 33448.15 504.13 49996.10 26.33 2015-01-12 15:32:23.000 012 33448.19 504.57 49996.10 26.33 2015-01-12 15:32:24.000 012 33448.13 504.91 49996.10 26.33 2015-01-12 15:32:25.000 012 33448.12 505.04 49996.10 26.33 2015-01-12 15:32:26.000 012 33448.16 505.21 49996.10 26.33 2015-01-12 15:32:27.000 012 33448.15 505.49 49996.10 26.33 2015-01-12 15:32:28.000 012 33448.13 505.57 49996.10 26.33 2015-01-12 15:32:29.000 012 33448.17 505.88 49996.10 26.33 2015-01-12 15:32:30.000 012 33448.10 506.19 49996.10 26.33 2015-01-12 15:32:31.000 012 33448.12 506.33 49996.10 26.33 2015-01-12 15:32:32.000 012 33448.11 506.44 49996.10 26.33 2015-01-12 15:32:33.000 012 33448.04 506.50 49996.10 26.33 2015-01-12 15:32:34.000 012 33448.06 506.53 49996.10 26.33 2015-01-12 15:32:35.000 012 33448.04 506.61 49996.10 26.33 2015-01-12 15:32:36.000 012 33448.01 506.68 49996.10 26.33 2015-01-12 15:32:36.000 012 33448.09 506.76 49996.10 26.33 2015-01-12 15:32:38.000 012 33448.10 506.89 49996.10 26.33 2015-01-12 15:32:39.000 012 33448.01 507.05 49996.10 26.33 2015-01-12 15:32:40.000 012 33448.02 507.10 49996.10 26.33 2015-01-12 15:32:41.000 012 33448.03 507.23 49996.10 26.33 2015-01-12 15:32:42.000 012 33448.00 507.35 49996.10 26.33 2015-01-12 15:32:43.000 012 33447.96 507.41 49996.10 26.33 2015-01-12 15:32:44.000 012 33448.03 507.60 49996.10 26.33 2015-01-12 15:32:45.000 012 33448.01 507.69 49996.10 26.33 2015-01-12 15:32:46.000 012 33448.00 507.73 49996.10 26.33 2015-01-12 15:32:47.000 012 33447.91 507.80 49996.10 26.33 2015-01-12 15:32:48.000 012 33447.91 507.98 49996.10 26.33 2015-01-12 15:32:49.000 012 33448.00 508.10 49996.10 26.33 2015-01-12 15:32:49.000 012 33447.93 508.26 49996.10 26.33 2015-01-12 15:32:51.000 012 33447.97 508.40 49996.10 26.33 2015-01-12 15:32:52.000 012 33447.90 508.52 49996.10 26.33 2015-01-12 15:32:53.000 012 33447.88 508.63 49996.10 26.33 2015-01-12 15:32:54.000 012 33447.90 508.78 49996.10 26.33 2015-01-12 15:32:55.000 012 33447.82 508.73 49996.10 26.33 2015-01-12 15:32:56.000 012 33447.85 508.84 49996.10 26.33 2015-01-12 15:32:57.000 012 33447.78 508.93 49996.10 26.33 2015-01-12 15:32:58.000 012 33447.82 508.98 49996.10 26.33 2015-01-12 15:32:59.000 012 33447.82 509.03 49996.10 26.33 2015-01-12 15:33:00.000 012 33447.87 509.21 49996.10 26.33 2015-01-12 15:33:01.000 012 33447.88 509.28 49996.10 26.33 2015-01-12 15:33:02.000 012 33447.82 509.44 49996.10 26.33 2015-01-12 15:33:03.000 012 33447.79 509.51 49996.10 26.33 2015-01-12 15:33:04.000 012 33447.72 509.62 49996.10 26.33 2015-01-12 15:33:05.000 012 33447.71 509.70 49996.10 26.33 2015-01-12 15:33:06.000 012 33447.82 509.87 49996.10 26.33 2015-01-12 15:33:07.000 012 33447.88 509.96 49996.10 26.33 2015-01-12 15:33:08.000 012 33447.71 510.03 49996.10 26.33 2015-01-12 15:33:09.000 012 33447.63 510.21 49996.10 26.33 2015-01-12 15:33:10.000 012 33447.71 510.26 49996.10 26.33 2015-01-12 15:33:11.000 012 33447.71 510.39 49996.10 26.33 2015-01-12 15:33:12.000 012 33447.71 510.46 49996.10 26.33 2015-01-12 15:33:13.000 012 33447.77 510.53 49996.10 26.33 2015-01-12 15:33:14.000 012 33447.65 510.57 49996.10 26.33 2015-01-12 15:33:15.000 012 33447.68 510.67 49996.10 26.33 2015-01-12 15:33:16.000 012 33447.69 510.72 49996.10 26.33 2015-01-12 15:33:17.000 012 33447.70 510.79 49996.10 26.33 2015-01-12 15:33:18.000 012 33447.61 510.81 49996.10 26.33 2015-01-12 15:33:19.000 012 33447.67 510.80 49996.10 26.33 2015-01-12 15:33:20.000 012 33447.60 510.87 49996.10 26.33 2015-01-12 15:33:21.000 012 33447.70 510.93 49996.10 26.33 2015-01-12 15:33:22.000 012 33447.58 510.98 49996.10 26.33 2015-01-12 15:33:23.000 012 33447.57 510.98 49996.10 26.33 2015-01-12 15:33:24.000 012 33447.49 510.94 49996.10 26.33 2015-01-12 15:33:25.000 012 33447.62 510.98 49996.10 26.33 2015-01-12 15:33:26.000 012 33447.54 511.00 49996.10 26.33 2015-01-12 15:33:27.000 012 33447.60 510.98 49996.10 26.33 2015-01-12 15:33:28.000 012 33447.53 510.96 49996.10 26.33 2015-01-12 15:33:29.000 012 33447.52 510.95 49996.10 26.33 2015-01-12 15:33:30.000 012 33447.58 510.89 49996.10 26.33 2015-01-12 15:33:30.000 012 33447.59 510.86 49996.10 26.33 2015-01-12 15:33:32.000 012 33447.56 510.79 49996.10 26.33 2015-01-12 15:33:33.000 012 33447.43 510.69 49996.10 26.33 2015-01-12 15:33:34.000 012 33447.51 510.68 49996.10 26.33 2015-01-12 15:33:35.000 012 33447.45 510.64 49996.10 26.33 2015-01-12 15:33:36.000 012 33447.37 510.69 49996.10 26.33 2015-01-12 15:33:37.000 012 33447.40 510.71 49996.10 26.33 2015-01-12 15:33:38.000 012 33447.44 510.61 49996.10 26.33 2015-01-12 15:33:39.000 012 33447.43 510.62 49996.10 26.33 2015-01-12 15:33:40.000 012 33447.38 510.53 49996.10 26.33 2015-01-12 15:33:41.000 012 33447.48 510.53 49996.10 26.33 2015-01-12 15:33:42.000 012 33447.38 510.48 49996.10 26.33 2015-01-12 15:33:43.000 012 33447.37 510.43 49996.10 26.33 2015-01-12 15:33:43.000 012 33447.43 510.37 49996.10 26.33 2015-01-12 15:33:45.000 012 33447.32 510.34 49996.10 26.33 2015-01-12 15:33:46.000 012 33447.31 510.36 49996.10 26.33 2015-01-12 15:33:47.000 012 33447.31 510.37 49996.10 26.33 2015-01-12 15:33:48.000 012 33447.34 510.38 49996.10 26.33 2015-01-12 15:33:49.000 012 33447.21 510.37 49996.10 26.33 2015-01-12 15:33:50.000 012 33447.27 510.38 49996.10 26.33 2015-01-12 15:33:51.000 012 33447.25 510.44 49996.10 26.33 2015-01-12 15:33:52.000 012 33447.26 510.40 49996.10 26.33 2015-01-12 15:33:53.000 012 33447.31 510.50 49996.10 26.33 2015-01-12 15:33:54.000 012 33447.22 510.49 49996.10 26.33 2015-01-12 15:33:55.000 012 33447.29 510.50 49996.10 26.33 2015-01-12 15:33:56.000 012 33447.27 510.55 49996.10 26.33 2015-01-12 15:33:57.000 012 33447.23 510.56 49996.10 26.33 2015-01-12 15:33:58.000 012 33447.15 510.58 49996.10 26.33 2015-01-12 15:33:59.000 012 33447.22 510.61 49996.10 26.33 2015-01-12 15:34:00.000 012 33447.25 510.65 49996.10 26.33 2015-01-12 15:34:01.000 012 33447.11 510.69 49996.10 26.33 2015-01-12 15:34:02.000 012 33447.13 510.69 49996.10 26.33 2015-01-12 15:34:03.000 012 33447.11 510.69 49996.10 26.33 2015-01-12 15:34:04.000 012 33447.13 510.71 49996.10 26.33 2015-01-12 15:34:05.000 012 33447.17 510.73 49996.10 26.33 2015-01-12 15:34:06.000 012 33447.09 510.74 49996.10 26.33 2015-01-12 15:34:07.000 012 33447.11 510.77 49996.10 26.33 2015-01-12 15:34:08.000 012 33447.09 510.76 49996.10 26.33 2015-01-12 15:34:09.000 012 33447.04 510.71 49996.10 26.33 2015-01-12 15:34:10.000 012 33447.07 510.72 49996.10 26.33 2015-01-12 15:34:11.000 012 33447.08 510.77 49996.10 26.33 2015-01-12 15:34:12.000 012 33447.10 510.77 49996.10 26.33 2015-01-12 15:34:13.000 012 33447.14 510.81 49996.10 26.33 2015-01-12 15:34:14.000 012 33447.04 510.85 49996.10 26.33 2015-01-12 15:34:15.000 012 33447.12 510.84 49996.10 26.33 2015-01-12 15:34:16.000 012 33446.97 510.83 49996.10 26.33 2015-01-12 15:34:17.000 012 33447.01 510.85 49996.10 26.33 2015-01-12 15:34:18.000 012 33446.97 510.90 49996.10 26.33 2015-01-12 15:34:19.000 012 33446.97 510.92 49996.10 26.33 2015-01-12 15:34:20.000 012 33446.85 510.94 49996.10 26.33 2015-01-12 15:34:21.000 012 33446.98 511.03 49996.10 26.33 2015-01-12 15:34:22.000 012 33446.98 511.06 49996.10 26.33 2015-01-12 15:34:23.000 012 33446.96 511.05 49996.10 26.33 2015-01-12 15:34:24.000 012 33446.97 511.11 49996.10 26.33 2015-01-12 15:34:24.000 012 33446.94 511.14 49996.10 26.33 2015-01-12 15:34:26.000 012 33446.97 511.20 49996.10 26.33 2015-01-12 15:34:27.000 012 33447.05 511.24 49996.10 26.33 2015-01-12 15:34:28.000 012 33446.97 511.28 49996.10 26.33 2015-01-12 15:34:29.000 012 33446.90 511.31 49996.10 26.33 2015-01-12 15:34:30.000 012 33446.87 511.29 49996.10 26.33 2015-01-12 15:34:31.000 012 33446.83 511.37 49996.10 26.33 2015-01-12 15:34:32.000 012 33446.95 511.37 49996.10 26.33 2015-01-12 15:34:33.000 012 33446.85 511.34 49996.10 26.33 2015-01-12 15:34:34.000 012 33446.81 511.34 49996.10 26.33 2015-01-12 15:34:35.000 012 33446.82 511.36 49996.10 26.33 2015-01-12 15:34:36.000 012 33446.96 511.32 49996.10 26.33 2015-01-12 15:34:37.000 012 33446.92 511.35 49996.10 26.33 2015-01-12 15:34:37.000 012 33446.76 511.31 49996.10 26.33 2015-01-12 15:34:39.000 012 33446.86 511.36 49996.10 26.33 2015-01-12 15:34:40.000 012 33446.78 511.37 49996.10 26.33 2015-01-12 15:34:41.000 012 33446.84 511.40 49996.10 26.33 2015-01-12 15:34:42.000 012 33446.88 511.34 49996.10 26.33 2015-01-12 15:34:43.000 012 33446.87 511.35 49996.10 26.33 2015-01-12 15:34:44.000 012 33446.88 511.30 49996.10 26.33 2015-01-12 15:34:45.000 012 33446.75 511.30 49996.10 26.33 2015-01-12 15:34:46.000 012 33446.84 511.28 49996.10 26.33 2015-01-12 15:34:47.000 012 33446.77 511.25 49996.10 26.33 2015-01-12 15:34:48.000 012 33446.80 511.25 49996.10 26.33 2015-01-12 15:34:49.000 012 33446.83 511.25 49996.10 26.33 2015-01-12 15:34:50.000 012 33446.81 511.25 49996.10 26.33 2015-01-12 15:34:51.000 012 33446.77 511.23 49996.10 26.33 2015-01-12 15:34:52.000 012 33446.71 511.21 49996.10 26.33 2015-01-12 15:34:53.000 012 33446.73 511.21 49996.10 26.33 2015-01-12 15:34:54.000 012 33446.83 511.25 49996.10 26.33 2015-01-12 15:34:55.000 012 33446.75 511.23 49996.10 26.33 2015-01-12 15:34:56.000 012 33446.85 511.25 49996.10 26.33 2015-01-12 15:34:57.000 012 33446.70 511.28 49996.10 26.33 2015-01-12 15:34:58.000 012 33446.76 511.26 49996.10 26.33 2015-01-12 15:34:59.000 012 33446.77 511.32 49996.10 26.33 2015-01-12 15:35:00.000 012 33446.68 511.36 49996.10 26.33 2015-01-12 15:35:01.000 012 33446.71 511.43 49996.10 26.33 2015-01-12 15:35:02.000 012 33446.72 511.46 49996.10 26.33 2015-01-12 15:35:03.000 012 33446.76 511.44 49996.10 26.33 2015-01-12 15:35:04.000 012 33446.64 511.45 49996.10 26.33 2015-01-12 15:35:05.000 012 33446.76 511.47 49996.10 26.33 2015-01-12 15:35:06.000 012 33446.68 511.49 49996.10 26.33 2015-01-12 15:35:07.000 012 33446.71 511.48 49996.10 26.33 2015-01-12 15:35:08.000 012 33446.63 511.53 49996.10 26.33 2015-01-12 15:35:09.000 012 33446.76 511.59 49996.10 26.33 2015-01-12 15:35:10.000 012 33446.65 511.56 49996.10 26.33 2015-01-12 15:35:11.000 012 33446.71 511.57 49996.10 26.33 2015-01-12 15:35:12.000 012 33446.67 511.63 49996.10 26.33 2015-01-12 15:35:13.000 012 33446.76 511.62 49996.10 26.33 2015-01-12 15:35:14.000 012 33446.68 511.61 49996.10 26.33 2015-01-12 15:35:15.000 012 33446.61 511.63 49996.10 26.33 2015-01-12 15:35:16.000 012 33446.54 511.61 49996.10 26.33 2015-01-12 15:35:17.000 012 33446.61 511.62 49996.10 26.33 2015-01-12 15:35:18.000 012 33446.64 511.59 49996.10 26.33 2015-01-12 15:35:18.000 012 33446.68 511.55 49996.10 26.33 2015-01-12 15:35:20.000 012 33446.57 511.58 49996.10 26.33 2015-01-12 15:35:21.000 012 33446.69 511.59 49996.10 26.33 2015-01-12 15:35:22.000 012 33446.65 511.59 49996.10 26.33 2015-01-12 15:35:23.000 012 33446.63 511.71 49996.10 26.33 2015-01-12 15:35:24.000 012 33446.56 511.83 49996.10 26.33 2015-01-12 15:35:25.000 012 33446.55 511.80 49996.10 26.33 2015-01-12 15:35:26.000 012 33446.52 511.89 49996.10 26.33 2015-01-12 15:35:27.000 012 33446.51 511.95 49996.10 26.33 2015-01-12 15:35:28.000 012 33446.60 511.95 49996.10 26.33 2015-01-12 15:35:29.000 012 33446.51 511.90 49996.10 26.33 2015-01-12 15:35:30.000 012 33446.45 511.90 49996.10 26.33 2015-01-12 15:35:31.000 012 33446.46 511.89 49996.10 26.33 2015-01-12 15:35:31.000 012 33446.50 511.85 49996.10 26.33 2015-01-12 15:35:33.000 012 33446.36 511.85 49996.10 26.33 2015-01-12 15:35:34.000 012 33446.35 511.84 49996.10 26.33 2015-01-12 15:35:35.000 012 33446.40 511.85 49996.10 26.33 2015-01-12 15:35:36.000 012 33446.40 511.86 49996.10 26.33 2015-01-12 15:35:37.000 012 33446.41 511.82 49996.10 26.33 2015-01-12 15:35:38.000 012 33446.33 511.86 49996.10 26.33 2015-01-12 15:35:39.000 012 33446.35 511.93 49996.10 26.33 2015-01-12 15:35:40.000 012 33446.30 511.93 49996.10 26.33 2015-01-12 15:35:41.000 012 33446.30 511.94 49996.10 26.33 2015-01-12 15:35:42.000 012 33446.30 512.08 49996.10 26.33 2015-01-12 15:35:43.000 012 33446.28 512.09 49996.10 26.33 2015-01-12 15:35:44.000 012 33446.32 512.18 49996.10 26.33 2015-01-12 15:35:45.000 012 33446.20 512.21 49996.10 26.33 2015-01-12 15:35:46.000 012 33446.32 512.20 49996.10 26.33 2015-01-12 15:35:47.000 012 33446.30 512.24 49996.10 26.33 2015-01-12 15:35:48.000 012 33446.27 512.37 49996.10 26.33 2015-01-12 15:35:49.000 012 33446.21 512.35 49996.10 26.33 2015-01-12 15:35:50.000 012 33446.24 512.46 49996.10 26.33 2015-01-12 15:35:51.000 012 33446.21 512.51 49996.10 26.33 2015-01-12 15:35:52.000 012 33446.24 512.58 49996.10 26.33 2015-01-12 15:35:53.000 012 33446.24 512.68 49996.10 26.33 2015-01-12 15:35:54.000 012 33446.24 512.71 49996.10 26.33 2015-01-12 15:35:55.000 012 33446.13 512.72 49996.10 26.33 2015-01-12 15:35:56.000 012 33446.21 512.79 49996.10 26.33 2015-01-12 15:35:57.000 012 33446.21 512.85 49996.10 26.33 2015-01-12 15:35:58.000 012 33446.18 512.83 49996.10 26.33 2015-01-12 15:35:59.000 012 33446.10 512.74 49996.10 26.33 2015-01-12 15:36:00.000 012 33446.08 512.72 49996.10 26.33 2015-01-12 15:36:01.000 012 33446.14 512.77 49996.10 26.33 2015-01-12 15:36:02.000 012 33446.12 512.69 49996.10 26.33 2015-01-12 15:36:03.000 012 33446.07 512.76 49996.10 26.33 2015-01-12 15:36:04.000 012 33446.02 512.73 49996.10 26.33 2015-01-12 15:36:05.000 012 33446.08 512.70 49996.10 26.33 2015-01-12 15:36:06.000 012 33446.06 512.73 49996.10 26.33 2015-01-12 15:36:07.000 012 33446.02 512.65 49996.10 26.33 2015-01-12 15:36:08.000 012 33446.11 512.67 49996.10 26.33 2015-01-12 15:36:09.000 012 33445.89 512.63 49996.10 26.33 2015-01-12 15:36:10.000 012 33445.97 512.63 49996.10 26.33 2015-01-12 15:36:11.000 012 33445.97 512.59 49996.10 26.33 2015-01-12 15:36:12.000 012 33445.98 512.59 49996.10 26.33 2015-01-12 15:36:12.000 012 33445.80 512.59 49996.10 26.33 2015-01-12 15:36:14.000 012 33445.97 512.57 49996.10 26.33 2015-01-12 15:36:15.000 012 33445.98 512.52 49996.10 26.33 2015-01-12 15:36:16.000 012 33445.92 512.46 49996.10 26.33 2015-01-12 15:36:17.000 012 33445.93 512.41 49996.10 26.33 2015-01-12 15:36:18.000 012 33445.86 512.37 49996.10 26.33 2015-01-12 15:36:19.000 012 33445.83 512.41 49996.10 26.33 2015-01-12 15:36:20.000 012 33445.86 512.38 49996.10 26.33 2015-01-12 15:36:21.000 012 33445.88 512.37 49996.10 26.33 2015-01-12 15:36:22.000 012 33445.83 512.35 49996.10 26.33 2015-01-12 15:36:23.000 012 33445.85 512.26 49996.10 26.33 2015-01-12 15:36:24.000 012 33445.75 512.20 49996.10 26.33 2015-01-12 15:36:25.000 012 33445.77 512.19 49996.10 26.33 2015-01-12 15:36:25.000 012 33445.86 512.24 49996.10 26.33 2015-01-12 15:36:27.000 012 33445.83 512.16 49996.10 26.33 2015-01-12 15:36:28.000 012 33445.76 512.13 49996.10 26.33 2015-01-12 15:36:29.000 012 33445.78 512.15 49996.10 26.33 2015-01-12 15:36:30.000 012 33445.82 512.09 49996.10 26.33 2015-01-12 15:36:31.000 012 33445.79 512.07 49996.10 26.33 2015-01-12 15:36:32.000 012 33445.76 512.09 49996.10 26.33 2015-01-12 15:36:33.000 012 33445.71 511.99 49996.10 26.33 2015-01-12 15:36:34.000 012 33445.68 511.95 49996.10 26.33 2015-01-12 15:36:35.000 012 33445.69 511.85 49996.10 26.33 2015-01-12 15:36:36.000 012 33445.62 511.81 49996.10 26.33 2015-01-12 15:36:37.000 012 33445.71 511.82 49996.10 26.33 2015-01-12 15:36:38.000 012 33445.59 511.71 49996.10 26.33 2015-01-12 15:36:39.000 012 33445.70 511.67 49996.10 26.33 2015-01-12 15:36:40.000 012 33445.70 511.63 49996.10 26.33 2015-01-12 15:36:41.000 012 33445.51 511.58 49996.10 26.33 2015-01-12 15:36:42.000 012 33445.54 511.51 49996.10 26.33 2015-01-12 15:36:43.000 012 33445.52 511.50 49996.10 26.33 2015-01-12 15:36:44.000 012 33445.46 511.44 49996.10 26.33 2015-01-12 15:36:45.000 012 33445.63 511.29 49996.10 26.33 2015-01-12 15:36:46.000 012 33445.52 511.25 49996.10 26.33 2015-01-12 15:36:47.000 012 33445.47 511.30 49996.10 26.33 2015-01-12 15:36:48.000 012 33445.38 511.28 49996.10 26.33 2015-01-12 15:36:49.000 012 33445.47 511.24 49996.10 26.33 2015-01-12 15:36:50.000 012 33445.38 511.17 49996.10 26.33 2015-01-12 15:36:51.000 012 33445.50 511.18 49996.10 26.33 2015-01-12 15:36:52.000 012 33445.40 511.12 49996.10 26.33 2015-01-12 15:36:53.000 012 33445.38 511.07 49996.10 26.33 2015-01-12 15:36:54.000 012 33445.36 511.02 49996.10 26.33 2015-01-12 15:36:55.000 012 33445.32 510.97 49996.10 26.33 2015-01-12 15:36:56.000 012 33445.43 510.97 49996.10 26.33 2015-01-12 15:36:57.000 012 33445.45 510.88 49996.10 26.33 2015-01-12 15:36:58.000 012 33445.41 510.80 49996.10 26.33 2015-01-12 15:36:59.000 012 33445.43 510.81 49996.10 26.33 2015-01-12 15:37:00.000 012 33445.38 510.65 49996.10 26.33 2015-01-12 15:37:01.000 012 33445.39 510.61 49996.10 26.33 2015-01-12 15:37:02.000 012 33445.40 510.59 49996.10 26.33 2015-01-12 15:37:03.000 012 33445.40 510.54 49996.10 26.33 2015-01-12 15:37:04.000 012 33445.43 510.52 49996.10 26.33 2015-01-12 15:37:05.000 012 33445.44 510.54 49996.10 26.33 2015-01-12 15:37:06.000 012 33445.40 510.47 49996.10 26.33 2015-01-12 15:37:06.000 012 33445.40 510.47 49996.10 26.33 2015-01-12 15:37:08.000 012 33445.29 510.48 49996.10 26.33 2015-01-12 15:37:09.000 012 33445.30 510.52 49996.10 26.33 2015-01-12 15:37:10.000 012 33445.37 510.52 49996.10 26.33 2015-01-12 15:37:11.000 012 33445.33 510.49 49996.10 26.33 2015-01-12 15:37:12.000 012 33445.33 510.47 49996.10 26.33 2015-01-12 15:37:13.000 012 33445.23 510.49 49996.10 26.33 2015-01-12 15:37:14.000 012 33445.35 510.50 49996.10 26.33 2015-01-12 15:37:15.000 012 33445.22 510.44 49996.10 26.33 2015-01-12 15:37:16.000 012 33445.22 510.44 49996.10 26.33 2015-01-12 15:37:17.000 012 33445.25 510.40 49996.10 26.33 2015-01-12 15:37:18.000 012 33445.24 510.41 49996.10 26.33 2015-01-12 15:37:19.000 012 33445.15 510.42 49996.10 26.33 2015-01-12 15:37:19.000 012 33445.03 510.36 49996.10 26.33 2015-01-12 15:37:21.000 012 33445.22 510.30 49996.10 26.33 2015-01-12 15:37:22.000 012 33445.12 510.29 49996.10 26.33 2015-01-12 15:37:23.000 012 33445.08 510.26 49996.10 26.33 2015-01-12 15:37:24.000 012 33445.09 510.25 49996.10 26.33 2015-01-12 15:37:25.000 012 33445.19 510.20 49996.10 26.33 2015-01-12 15:37:26.000 012 33444.98 510.21 49996.10 26.33 2015-01-12 15:37:27.000 012 33445.08 510.12 49996.10 26.33 2015-01-12 15:37:28.000 012 33444.94 510.12 49996.10 26.33 2015-01-12 15:37:29.000 012 33444.96 510.12 49996.10 26.33 2015-01-12 15:37:30.000 012 33445.06 510.03 49996.10 26.33 2015-01-12 15:37:31.000 012 33444.93 510.00 49996.10 26.33 2015-01-12 15:37:32.000 012 33444.96 509.99 49996.10 26.33 2015-01-12 15:37:33.000 012 33445.01 509.96 49996.10 26.33 2015-01-12 15:37:34.000 012 33444.94 509.93 49996.10 26.33 2015-01-12 15:37:35.000 012 33444.97 509.93 49996.10 26.33 2015-01-12 15:37:36.000 012 33444.93 509.85 49996.10 26.33 2015-01-12 15:37:37.000 012 33444.88 509.76 49996.10 26.33 2015-01-12 15:37:38.000 012 33444.91 509.80 49996.10 26.33 2015-01-12 15:37:39.000 012 33444.93 509.69 49996.10 26.33 2015-01-12 15:37:40.000 012 33444.87 509.64 49996.10 26.33 2015-01-12 15:37:41.000 012 33444.86 509.62 49996.10 26.33 2015-01-12 15:37:42.000 012 33444.82 509.49 49996.10 26.33 2015-01-12 15:37:43.000 012 33444.80 509.48 49996.10 26.33 2015-01-12 15:37:44.000 012 33444.82 509.43 49996.10 26.33 2015-01-12 15:37:45.000 012 33444.93 509.37 49996.10 26.33 2015-01-12 15:37:46.000 012 33444.90 509.32 49996.10 26.33 2015-01-12 15:37:47.000 012 33444.89 509.37 49996.10 26.33 2015-01-12 15:37:48.000 012 33444.81 509.35 49996.10 26.33 2015-01-12 15:37:49.000 012 33444.78 509.33 49996.10 26.33 2015-01-12 15:37:50.000 012 33444.87 509.31 49996.10 26.33 2015-01-12 15:37:51.000 012 33444.86 509.24 49996.10 26.33 2015-01-12 15:37:52.000 012 33444.87 509.21 49996.10 26.33 2015-01-12 15:37:53.000 012 33444.80 509.17 49996.10 26.33 2015-01-12 15:37:54.000 012 33444.78 509.12 49996.10 26.33 2015-01-12 15:37:55.000 012 33444.75 509.11 49996.10 26.33 2015-01-12 15:37:56.000 012 33444.87 509.12 49996.10 26.33 2015-01-12 15:37:57.000 012 33444.80 509.13 49996.10 26.33 2015-01-12 15:37:58.000 012 33444.73 509.11 49996.10 26.33 2015-01-12 15:37:59.000 012 33444.82 509.07 49996.10 26.33 2015-01-12 15:38:00.000 012 33444.83 509.06 49996.10 26.33 2015-01-12 15:38:00.000 012 33444.77 509.05 49996.10 26.33 2015-01-12 15:38:02.000 012 33444.72 509.00 49996.10 26.33 2015-01-12 15:38:03.000 012 33444.73 508.95 49996.10 26.33 2015-01-12 15:38:04.000 012 33444.77 508.90 49996.10 26.33 2015-01-12 15:38:05.000 012 33444.72 508.94 49996.10 26.33 2015-01-12 15:38:06.000 012 33444.70 508.82 49996.10 26.33 2015-01-12 15:38:07.000 012 33444.64 508.81 49996.10 26.33 2015-01-12 15:38:08.000 012 33444.77 508.78 49996.10 26.33 2015-01-12 15:38:09.000 012 33444.78 508.75 49996.10 26.33 2015-01-12 15:38:10.000 012 33444.72 508.77 49996.10 26.33 2015-01-12 15:38:11.000 012 33444.72 508.67 49996.10 26.33 2015-01-12 15:38:12.000 012 33444.68 508.65 49996.10 26.33 2015-01-12 15:38:13.000 012 33444.61 508.53 49996.10 26.33 2015-01-12 15:38:13.000 012 33444.62 508.46 49996.10 26.33 2015-01-12 15:38:15.000 012 33444.75 508.41 49996.10 26.33 2015-01-12 15:38:16.000 012 33444.65 508.36 49996.10 26.33 2015-01-12 15:38:17.000 012 33444.62 508.28 49996.10 26.33 2015-01-12 15:38:18.000 012 33444.68 508.15 49996.10 26.33 2015-01-12 15:38:19.000 012 33444.62 508.13 49996.10 26.33 2015-01-12 15:38:20.000 012 33444.58 508.05 49996.10 26.33 2015-01-12 15:38:21.000 012 33444.69 508.02 49996.10 26.33 2015-01-12 15:38:22.000 012 33444.60 507.97 49996.10 26.33 2015-01-12 15:38:23.000 012 33444.64 507.85 49996.10 26.33 2015-01-12 15:38:24.000 012 33444.59 507.76 49996.10 26.33 2015-01-12 15:38:25.000 012 33444.64 507.73 49996.10 26.33 2015-01-12 15:38:26.000 012 33444.62 507.67 49996.10 26.33 2015-01-12 15:38:27.000 012 33444.58 507.65 49996.10 26.33 2015-01-12 15:38:28.000 012 33444.55 507.62 49996.10 26.33 2015-01-12 15:38:29.000 012 33444.57 507.60 49996.10 26.33 2015-01-12 15:38:30.000 012 33444.55 507.50 49996.10 26.33 2015-01-12 15:38:31.000 012 33444.49 507.52 49996.10 26.33 2015-01-12 15:38:32.000 012 33444.46 507.48 49996.10 26.33 2015-01-12 15:38:33.000 012 33444.40 507.36 49996.10 26.33 2015-01-12 15:38:34.000 012 33444.37 507.30 49996.10 26.33 2015-01-12 15:38:35.000 012 33444.49 507.29 49996.10 26.33 2015-01-12 15:38:36.000 012 33444.37 507.27 49996.10 26.33 2015-01-12 15:38:37.000 012 33444.39 507.26 49996.10 26.33 2015-01-12 15:38:38.000 012 33444.56 507.18 49996.10 26.33 2015-01-12 15:38:39.000 012 33444.43 507.16 49996.10 26.33 2015-01-12 15:38:40.000 012 33444.34 507.14 49996.10 26.33 2015-01-12 15:38:41.000 012 33444.37 507.08 49996.10 26.33 2015-01-12 15:38:42.000 012 33444.35 507.05 49996.10 26.33 2015-01-12 15:38:43.000 012 33444.42 506.96 49996.10 26.33 2015-01-12 15:38:44.000 012 33444.33 506.93 49996.10 26.33 2015-01-12 15:38:45.000 012 33444.28 506.84 49996.10 26.33 2015-01-12 15:38:46.000 012 33444.32 506.83 49996.10 26.33 2015-01-12 15:38:47.000 012 33444.36 506.87 49996.10 26.33 2015-01-12 15:38:48.000 012 33444.32 506.77 49996.10 26.33 2015-01-12 15:38:49.000 012 33444.30 506.75 49996.10 26.33 2015-01-12 15:38:50.000 012 33444.39 506.75 49996.10 26.33 2015-01-12 15:38:51.000 012 33444.24 506.69 49996.10 26.33 2015-01-12 15:38:52.000 012 33444.19 506.68 49996.10 26.33 2015-01-12 15:38:53.000 012 33444.29 506.70 49996.10 26.33 2015-01-12 15:38:54.000 012 33444.32 506.66 49996.10 26.33 2015-01-12 15:38:54.000 012 33444.27 506.68 49996.10 26.33 2015-01-12 15:38:56.000 012 33444.21 506.65 49996.10 26.33 2015-01-12 15:38:57.000 012 33444.24 506.63 49996.10 26.33 2015-01-12 15:38:58.000 012 33444.23 506.58 49996.10 26.33 2015-01-12 15:38:59.000 012 33444.21 506.59 49996.10 26.33 2015-01-12 15:39:00.000 012 33444.21 506.65 49996.10 26.33 2015-01-12 15:39:01.000 012 33444.22 506.66 49996.10 26.33 2015-01-12 15:39:02.000 012 33444.19 506.66 49996.10 26.33 2015-01-12 15:39:03.000 012 33444.18 506.67 49996.10 26.33 2015-01-12 15:39:04.000 012 33444.20 506.67 49996.10 26.33 2015-01-12 15:39:05.000 012 33444.18 506.64 49996.10 26.33 2015-01-12 15:39:06.000 012 33444.22 506.63 49996.10 26.33 2015-01-12 15:39:07.000 012 33444.18 506.63 49996.10 26.33 2015-01-12 15:39:07.000 012 33444.14 506.60 49996.10 26.33 2015-01-12 15:39:09.000 012 33444.12 506.57 49996.10 26.33 2015-01-12 15:39:10.000 012 33444.12 506.56 49996.10 26.33 2015-01-12 15:39:11.000 012 33444.15 506.51 49996.10 26.33 2015-01-12 15:39:12.000 012 33444.12 506.50 49996.10 26.33 2015-01-12 15:39:13.000 012 33444.18 506.45 49996.10 26.33 2015-01-12 15:39:14.000 012 33444.06 506.41 49996.10 26.33 2015-01-12 15:39:15.000 012 33444.09 506.35 49996.10 26.33 2015-01-12 15:39:16.000 012 33444.04 506.32 49996.10 26.33 2015-01-12 15:39:17.000 012 33444.11 506.28 49996.10 26.33 2015-01-12 15:39:18.000 012 33444.07 506.26 49996.10 26.33 2015-01-12 15:39:19.000 012 33444.02 506.27 49996.10 26.33 2015-01-12 15:39:20.000 012 33444.06 506.27 49996.10 26.33 2015-01-12 15:39:21.000 012 33443.94 506.27 49996.10 26.33 2015-01-12 15:39:22.000 012 33444.01 506.27 49996.10 26.33 2015-01-12 15:39:23.000 012 33444.11 506.29 49996.10 26.33 2015-01-12 15:39:24.000 012 33444.09 506.27 49996.10 26.33 2015-01-12 15:39:25.000 012 33444.06 506.22 49996.10 26.33 2015-01-12 15:39:26.000 012 33443.90 506.23 49996.10 26.33 2015-01-12 15:39:27.000 012 33444.06 506.27 49996.10 26.33 2015-01-12 15:39:28.000 012 33443.94 506.18 49996.10 26.33 2015-01-12 15:39:29.000 012 33443.91 506.19 49996.10 26.33 2015-01-12 15:39:30.000 012 33443.97 506.21 49996.10 26.33 2015-01-12 15:39:31.000 012 33443.84 506.22 49996.10 26.33 2015-01-12 15:39:32.000 012 33443.94 506.22 49996.10 26.33 2015-01-12 15:39:33.000 012 33443.94 506.18 49996.10 26.33 2015-01-12 15:39:34.000 012 33443.88 506.13 49996.10 26.33 2015-01-12 15:39:35.000 012 33443.90 506.13 49996.10 26.33 2015-01-12 15:39:36.000 012 33443.96 506.14 49996.10 26.33 2015-01-12 15:39:37.000 012 33443.91 506.15 49996.10 26.33 2015-01-12 15:39:38.000 012 33443.86 506.09 49996.10 26.33 2015-01-12 15:39:39.000 012 33443.94 506.03 49996.10 26.33 2015-01-12 15:39:40.000 012 33443.91 506.00 49996.10 26.33 2015-01-12 15:39:41.000 012 33443.93 506.04 49996.10 26.33 2015-01-12 15:39:42.000 012 33443.86 505.98 49996.10 26.33 2015-01-12 15:39:43.000 012 33443.84 505.96 49996.10 26.33 2015-01-12 15:39:44.000 012 33443.85 505.93 49996.10 26.33 2015-01-12 15:39:45.000 012 33443.89 505.97 49996.10 26.33 2015-01-12 15:39:46.000 012 33443.82 505.92 49996.10 26.33 2015-01-12 15:39:47.000 012 33443.75 505.93 49996.10 26.33 2015-01-12 15:39:48.000 012 33443.75 505.92 49996.10 26.33 2015-01-12 15:39:48.000 012 33443.76 505.88 49996.10 26.33 2015-01-12 15:39:50.000 012 33443.78 505.95 49996.10 26.33 2015-01-12 15:39:51.000 012 33443.66 505.88 49996.10 26.33 2015-01-12 15:39:52.000 012 33443.68 505.81 49996.10 26.33 2015-01-12 15:39:53.000 012 33443.68 505.82 49996.10 26.33 2015-01-12 15:39:54.000 012 33443.72 505.79 49996.10 26.33 2015-01-12 15:39:55.000 012 33443.65 505.80 49996.10 26.33 2015-01-12 15:39:56.000 012 33443.57 505.83 49996.10 26.33 2015-01-12 15:39:57.000 012 33443.64 505.86 49996.10 26.33 2015-01-12 15:39:58.000 012 33443.58 505.89 49996.10 26.33 2015-01-12 15:39:59.000 012 33443.62 505.92 49996.10 26.33 2015-01-12 15:40:00.000 012 33443.50 505.93 49996.10 26.33 2015-01-12 15:40:01.000 012 33443.57 505.92 49996.10 26.33 2015-01-12 15:40:01.000 012 33443.53 505.96 49996.10 26.33 2015-01-12 15:40:03.000 012 33443.54 505.96 49996.10 26.33 2015-01-12 15:40:04.000 012 33443.41 505.96 49996.10 26.33 2015-01-12 15:40:05.000 012 33443.54 505.94 49996.10 26.33 2015-01-12 15:40:06.000 012 33443.56 505.98 49996.10 26.33 2015-01-12 15:40:07.000 012 33443.39 506.02 49996.10 26.33 2015-01-12 15:40:08.000 012 33443.51 506.00 49996.10 26.33 2015-01-12 15:40:09.000 012 33443.43 506.01 49996.10 26.33 2015-01-12 15:40:10.000 012 33443.39 506.01 49996.10 26.33 2015-01-12 15:40:11.000 012 33443.34 506.01 49996.10 26.33 2015-01-12 15:40:12.000 012 33443.34 505.96 49996.10 26.33 2015-01-12 15:40:13.000 012 33443.31 505.93 49996.10 26.33 2015-01-12 15:40:14.000 012 33443.32 505.93 49996.10 26.33 2015-01-12 15:40:15.000 012 33443.21 505.87 49996.10 26.33 2015-01-12 15:40:16.000 012 33443.16 505.83 49996.10 26.33 2015-01-12 15:40:17.000 012 33443.18 505.77 49996.10 26.33 2015-01-12 15:40:18.000 012 33443.14 505.75 49996.10 26.33 2015-01-12 15:40:19.000 012 33443.03 505.75 49996.10 26.33 2015-01-12 15:40:20.000 012 33443.16 505.68 49996.10 26.33 2015-01-12 15:40:21.000 012 33443.11 505.67 49996.10 26.33 2015-01-12 15:40:22.000 012 33443.13 505.66 49996.10 26.33 2015-01-12 15:40:23.000 012 33443.04 505.60 49996.10 26.33 2015-01-12 15:40:24.000 012 33443.03 505.53 49996.10 26.33 2015-01-12 15:40:25.000 012 33443.07 505.49 49996.10 26.33 2015-01-12 15:40:26.000 012 33442.98 505.43 49996.10 26.33 2015-01-12 15:40:27.000 012 33443.10 505.38 49996.10 26.33 2015-01-12 15:40:28.000 012 33443.03 505.35 49996.10 26.33 2015-01-12 15:40:29.000 012 33442.98 505.26 49996.10 26.33 2015-01-12 15:40:30.000 012 33443.07 505.24 49996.10 26.33 2015-01-12 15:40:31.000 012 33443.03 505.23 49996.10 26.33 2015-01-12 15:40:32.000 012 33442.99 505.22 49996.10 26.33 2015-01-12 15:40:33.000 012 33443.09 505.19 49996.10 26.33 2015-01-12 15:40:34.000 012 33443.00 505.18 49996.10 26.33 2015-01-12 15:40:35.000 012 33443.04 505.17 49996.10 26.33 2015-01-12 15:40:36.000 012 33443.05 505.12 49996.10 26.33 2015-01-12 15:40:37.000 012 33442.96 505.07 49996.10 26.33 2015-01-12 15:40:38.000 012 33443.07 505.08 49996.10 26.33 2015-01-12 15:40:39.000 012 33443.03 505.03 49996.10 26.33 2015-01-12 15:40:40.000 012 33443.04 505.00 49996.10 26.33 2015-01-12 15:40:41.000 012 33443.03 504.96 49996.10 26.33 2015-01-12 15:40:42.000 012 33443.11 504.91 49996.10 26.33 2015-01-12 15:40:42.000 012 33442.98 504.93 49996.10 26.33 2015-01-12 15:40:44.000 012 33443.06 504.85 49996.10 26.33 2015-01-12 15:40:45.000 012 33443.03 504.83 49996.10 26.33 2015-01-12 15:40:46.000 012 33443.06 504.83 49996.10 26.33 2015-01-12 15:40:47.000 012 33443.06 504.78 49996.10 26.33 2015-01-12 15:40:48.000 012 33443.08 504.73 49996.10 26.33 2015-01-12 15:40:49.000 012 33443.17 504.68 49996.10 26.33 2015-01-12 15:40:50.000 012 33443.11 504.68 49996.10 26.33 2015-01-12 15:40:51.000 012 33443.13 504.62 49996.10 26.33 2015-01-12 15:40:52.000 012 33443.04 504.62 49996.10 26.33 2015-01-12 15:40:53.000 012 33443.00 504.51 49996.10 26.33 2015-01-12 15:40:54.000 012 33443.07 504.47 49996.10 26.33 2015-01-12 15:40:55.000 012 33443.14 504.41 49996.10 26.33 2015-01-12 15:40:55.000 012 33442.83 504.37 49996.10 26.33 2015-01-12 15:40:57.000 012 33443.13 504.25 49996.10 26.33 2015-01-12 15:40:58.000 012 33442.94 504.24 49996.10 26.33 2015-01-12 15:40:59.000 012 33443.00 504.29 49996.10 26.33 2015-01-12 15:41:00.000 012 33443.01 504.25 49996.10 26.33 2015-01-12 15:41:01.000 012 33442.97 504.29 49996.10 26.33 2015-01-12 15:41:02.000 012 33442.97 504.28 49996.10 26.33 2015-01-12 15:41:03.000 012 33442.93 504.20 49996.10 26.33 2015-01-12 15:41:04.000 012 33442.93 504.14 49996.10 26.33 2015-01-12 15:41:05.000 012 33442.95 504.08 49996.10 26.33 2015-01-12 15:41:06.000 012 33442.97 504.03 49996.10 26.33 2015-01-12 15:41:07.000 012 33442.83 504.00 49996.10 26.33 2015-01-12 15:41:08.000 012 33442.98 503.98 49996.10 26.33 2015-01-12 15:41:09.000 012 33442.82 503.93 49996.10 26.33 2015-01-12 15:41:10.000 012 33442.89 503.91 49996.10 26.33 2015-01-12 15:41:11.000 012 33442.85 503.91 49996.10 26.33 2015-01-12 15:41:12.000 012 33442.84 503.90 49996.10 26.33 2015-01-12 15:41:13.000 012 33442.83 503.91 49996.10 26.33 2015-01-12 15:41:14.000 012 33442.75 503.93 49996.10 26.33 2015-01-12 15:41:15.000 012 33442.73 503.99 49996.10 26.33 2015-01-12 15:41:16.000 012 33442.73 503.94 49996.10 26.33 2015-01-12 15:41:17.000 012 33442.69 503.98 49996.10 26.33 2015-01-12 15:41:18.000 012 33442.63 503.97 49996.10 26.33 2015-01-12 15:41:19.000 012 33442.59 503.94 49996.10 26.33 2015-01-12 15:41:20.000 012 33442.62 503.97 49996.10 26.33 2015-01-12 15:41:21.000 012 33442.48 504.08 49996.10 26.33 2015-01-12 15:41:22.000 012 33442.54 504.08 49996.10 26.33 2015-01-12 15:41:23.000 012 33442.36 504.11 49996.10 26.33 2015-01-12 15:41:24.000 012 33442.38 504.15 49996.10 26.33 2015-01-12 15:41:25.000 012 33442.34 504.17 49996.10 26.33 2015-01-12 15:41:26.000 012 33442.18 504.16 49996.10 26.33 2015-01-12 15:41:27.000 012 33442.15 504.20 49996.10 26.33 2015-01-12 15:41:28.000 012 33442.10 504.22 49996.10 26.33 2015-01-12 15:41:29.000 012 33442.06 504.22 49996.10 26.33 2015-01-12 15:41:30.000 012 33442.01 504.26 49996.10 26.33 2015-01-12 15:41:31.000 012 33441.95 504.30 49996.10 26.33 2015-01-12 15:41:32.000 012 33441.82 504.31 49996.10 26.33 2015-01-12 15:41:33.000 012 33441.89 504.24 49996.10 26.33 2015-01-12 15:41:34.000 012 33441.82 504.25 49996.10 26.33 2015-01-12 15:41:35.000 012 33441.84 504.32 49996.10 26.33 2015-01-12 15:41:36.000 012 33441.81 504.24 49996.10 26.33 2015-01-12 15:41:36.000 012 33441.79 504.26 49996.10 26.33 2015-01-12 15:41:38.000 012 33441.76 504.23 49996.10 26.33 2015-01-12 15:41:39.000 012 33441.78 504.16 49996.10 26.33 2015-01-12 15:41:40.000 012 33441.75 504.12 49996.10 26.33 2015-01-12 15:41:41.000 012 33441.76 504.18 49996.10 26.33 2015-01-12 15:41:42.000 012 33441.72 504.13 49996.10 26.33 2015-01-12 15:41:43.000 012 33441.65 504.14 49996.10 26.33 2015-01-12 15:41:44.000 012 33441.71 504.12 49996.10 26.33 2015-01-12 15:41:45.000 012 33441.76 504.15 49996.10 26.33 2015-01-12 15:41:46.000 012 33441.64 504.12 49996.10 26.33 2015-01-12 15:41:47.000 012 33441.81 504.17 49996.10 26.33 2015-01-12 15:41:48.000 012 33441.64 504.15 49996.10 26.33 2015-01-12 15:41:49.000 012 33441.70 504.16 49996.10 26.33 2015-01-12 15:41:49.000 012 33441.64 504.17 49996.10 26.33 2015-01-12 15:41:51.000 012 33441.65 504.19 49996.10 26.33 2015-01-12 15:41:52.000 012 33441.61 504.17 49996.10 26.33 2015-01-12 15:41:53.000 012 33441.62 504.21 49996.10 26.33 2015-01-12 15:41:54.000 012 33441.58 504.16 49996.10 26.33 2015-01-12 15:41:55.000 012 33441.60 504.17 49996.10 26.33 2015-01-12 15:41:56.000 012 33441.46 504.24 49996.10 26.33 2015-01-12 15:41:57.000 012 33441.48 504.22 49996.10 26.33 2015-01-12 15:41:58.000 012 33441.45 504.22 49996.10 26.33 2015-01-12 15:41:59.000 012 33441.58 504.25 49996.10 26.33 2015-01-12 15:42:00.000 012 33441.49 504.27 49996.10 26.33 2015-01-12 15:42:01.000 012 33441.43 504.26 49996.10 26.33 2015-01-12 15:42:02.000 012 33441.56 504.30 49996.10 26.33 2015-01-12 15:42:03.000 012 33441.61 504.29 49996.10 26.33 2015-01-12 15:42:04.000 012 33441.61 504.28 49996.10 26.33 2015-01-12 15:42:05.000 012 33441.61 504.24 49996.10 26.33 2015-01-12 15:42:06.000 012 33441.64 504.33 49996.10 26.33 2015-01-12 15:42:07.000 012 33441.62 504.31 49996.10 26.33 2015-01-12 15:42:08.000 012 33441.58 504.34 49996.10 26.33 2015-01-12 15:42:09.000 012 33441.64 504.32 49996.10 26.33 2015-01-12 15:42:10.000 012 33441.64 504.34 49996.10 26.33 2015-01-12 15:42:11.000 012 33441.68 504.31 49996.10 26.33 2015-01-12 15:42:12.000 012 33441.73 504.32 49996.10 26.33 2015-01-12 15:42:13.000 012 33441.73 504.32 49996.10 26.33 2015-01-12 15:42:14.000 012 33441.76 504.34 49996.10 26.33 2015-01-12 15:42:15.000 012 33441.75 504.36 49996.10 26.33 2015-01-12 15:42:16.000 012 33441.69 504.36 49996.10 26.33 2015-01-12 15:42:17.000 012 33441.64 504.38 49996.10 26.33 2015-01-12 15:42:18.000 012 33441.67 504.39 49996.10 26.33 2015-01-12 15:42:19.000 012 33441.64 504.39 49996.10 26.33 2015-01-12 15:42:20.000 012 33441.61 504.42 49996.10 26.33 2015-01-12 15:42:21.000 012 33441.65 504.39 49996.10 26.33 2015-01-12 15:42:22.000 012 33441.52 504.41 49996.10 26.33 2015-01-12 15:42:23.000 012 33441.59 504.44 49996.10 26.33 2015-01-12 15:42:24.000 012 33441.59 504.42 49996.10 26.33 2015-01-12 15:42:25.000 012 33441.52 504.42 49996.10 26.33 2015-01-12 15:42:26.000 012 33441.51 504.45 49996.10 26.33 2015-01-12 15:42:27.000 012 33441.71 504.43 49996.10 26.33 2015-01-12 15:42:28.000 012 33441.54 504.43 49996.10 26.33 2015-01-12 15:42:29.000 012 33441.64 504.41 49996.10 26.33 2015-01-12 15:42:30.000 012 33441.55 504.50 49996.10 26.33 2015-01-12 15:42:30.000 012 33441.58 504.44 49996.10 26.33 2015-01-12 15:42:32.000 012 33441.65 504.45 49996.10 26.33 2015-01-12 15:42:33.000 012 33441.62 504.41 49996.10 26.33 2015-01-12 15:42:34.000 012 33441.63 504.40 49996.10 26.33 2015-01-12 15:42:35.000 012 33441.62 504.38 49996.10 26.33 2015-01-12 15:42:36.000 012 33441.70 504.33 49996.10 26.33 2015-01-12 15:42:37.000 012 33441.68 504.33 49996.10 26.33 2015-01-12 15:42:38.000 012 33441.57 504.38 49996.10 26.33 2015-01-12 15:42:39.000 012 33441.62 504.33 49996.10 26.33 2015-01-12 15:42:40.000 012 33441.61 504.32 49996.10 26.33 2015-01-12 15:42:41.000 012 33441.61 504.32 49996.10 26.33 2015-01-12 15:42:42.000 012 33441.59 504.37 49996.10 26.33 2015-01-12 15:42:43.000 012 33441.57 504.32 49996.10 26.33 2015-01-12 15:42:43.000 012 33441.63 504.33 49996.10 26.33 2015-01-12 15:42:45.000 012 33441.55 504.41 49996.10 26.33 2015-01-12 15:42:46.000 012 33441.50 504.39 49996.10 26.33 2015-01-12 15:42:47.000 012 33441.60 504.44 49996.10 26.33 2015-01-12 15:42:48.000 012 33441.65 504.44 49996.10 26.33 2015-01-12 15:42:49.000 012 33441.53 504.44 49996.10 26.33 2015-01-12 15:42:50.000 012 33441.52 504.48 49996.10 26.33 2015-01-12 15:42:51.000 012 33441.49 504.59 49996.10 26.33 2015-01-12 15:42:52.000 012 33441.51 504.60 49996.10 26.33 2015-01-12 15:42:53.000 012 33441.53 504.60 49996.10 26.33 2015-01-12 15:42:54.000 012 33441.45 504.62 49996.10 26.33 2015-01-12 15:42:55.000 012 33441.50 504.65 49996.10 26.33 2015-01-12 15:42:56.000 012 33441.37 504.65 49996.10 26.33 2015-01-12 15:42:57.000 012 33441.46 504.71 49996.10 26.33 2015-01-12 15:42:58.000 012 33441.44 504.70 49996.10 26.33 2015-01-12 15:42:59.000 012 33441.47 504.71 49996.10 26.33 2015-01-12 15:43:00.000 012 33441.38 504.73 49996.10 26.33 2015-01-12 15:43:01.000 012 33441.56 504.76 49996.10 26.33 2015-01-12 15:43:02.000 012 33441.46 504.79 49996.10 26.33 2015-01-12 15:43:03.000 012 33441.46 504.80 49996.10 26.33 2015-01-12 15:43:04.000 012 33441.43 504.81 49996.10 26.33 2015-01-12 15:43:05.000 012 33441.49 504.90 49996.10 26.33 2015-01-12 15:43:06.000 012 33441.50 504.91 49996.10 26.33 2015-01-12 15:43:07.000 012 33441.53 504.90 49996.10 26.33 2015-01-12 15:43:08.000 012 33441.58 504.91 49996.10 26.33 2015-01-12 15:43:09.000 012 33441.58 504.89 49996.10 26.33 2015-01-12 15:43:10.000 012 33441.57 504.90 49996.10 26.33 2015-01-12 15:43:11.000 012 33441.62 504.89 49996.10 26.33 2015-01-12 15:43:12.000 012 33441.54 504.88 49996.10 26.33 2015-01-12 15:43:13.000 012 33441.64 504.88 49996.10 26.33 2015-01-12 15:43:14.000 012 33441.71 504.81 49996.10 26.33 2015-01-12 15:43:15.000 012 33441.65 504.86 49996.10 26.33 2015-01-12 15:43:16.000 012 33441.72 504.84 49996.10 26.33 2015-01-12 15:43:17.000 012 33441.72 504.86 49996.10 26.33 2015-01-12 15:43:18.000 012 33441.83 504.87 49996.10 26.33 2015-01-12 15:43:19.000 012 33441.79 504.88 49996.10 26.33 2015-01-12 15:43:20.000 012 33441.67 504.88 49996.10 26.33 2015-01-12 15:43:21.000 012 33441.83 504.87 49996.10 26.33 2015-01-12 15:43:22.000 012 33441.76 504.93 49996.10 26.33 2015-01-12 15:43:23.000 012 33441.78 504.94 49996.10 26.33 2015-01-12 15:43:24.000 012 33441.75 504.98 49996.10 26.33 2015-01-12 15:43:24.000 012 33441.66 505.04 49996.10 26.33 2015-01-12 15:43:26.000 012 33441.80 505.02 49996.10 26.33 2015-01-12 15:43:27.000 012 33441.68 505.02 49996.10 26.33 2015-01-12 15:43:28.000 012 33441.70 505.06 49996.10 26.33 2015-01-12 15:43:29.000 012 33441.70 505.14 49996.10 26.33 2015-01-12 15:43:30.000 012 33441.75 505.32 49996.10 26.33 2015-01-12 15:43:31.000 012 33441.82 505.36 49996.10 26.33 2015-01-12 15:43:32.000 012 33441.72 505.41 49996.10 26.33 2015-01-12 15:43:33.000 012 33441.76 505.43 49996.10 26.33 2015-01-12 15:43:34.000 012 33441.75 505.44 49996.10 26.33 2015-01-12 15:43:35.000 012 33441.70 505.52 49996.10 26.33 2015-01-12 15:43:36.000 012 33441.67 505.57 49996.10 26.33 2015-01-12 15:43:37.000 012 33441.65 505.60 49996.10 26.33 2015-01-12 15:43:37.000 012 33441.75 505.72 49996.10 26.33 2015-01-12 15:43:39.000 012 33441.73 505.79 49996.10 26.33 2015-01-12 15:43:40.000 012 33441.66 505.82 49996.10 26.33 2015-01-12 15:43:41.000 012 33441.73 505.90 49996.10 26.33 2015-01-12 15:43:42.000 012 33441.79 505.95 49996.10 26.33 2015-01-12 15:43:43.000 012 33441.73 505.97 49996.10 26.33 2015-01-12 15:43:44.000 012 33441.83 506.11 49996.10 26.33 2015-01-12 15:43:45.000 012 33441.79 506.19 49996.10 26.34 2015-01-12 15:43:46.000 012 33441.77 506.20 49996.10 26.33 2015-01-12 15:43:47.000 012 33441.80 506.29 49996.10 26.33 2015-01-12 15:43:48.000 012 33441.83 506.30 49996.10 26.33 2015-01-12 15:43:49.000 012 33441.81 506.25 49996.10 26.33 2015-01-12 15:43:50.000 012 33441.82 506.33 49996.10 26.33 2015-01-12 15:43:51.000 012 33441.80 506.32 49996.10 26.33 2015-01-12 15:43:52.000 012 33441.77 506.34 49996.10 26.33 2015-01-12 15:43:53.000 012 33441.86 506.35 49996.10 26.33 2015-01-12 15:43:54.000 012 33441.76 506.34 49996.10 26.33 2015-01-12 15:43:55.000 012 33441.76 506.35 49996.10 26.33 2015-01-12 15:43:56.000 012 33441.71 506.33 49996.10 26.33 2015-01-12 15:43:57.000 012 33441.77 506.31 49996.10 26.33 2015-01-12 15:43:58.000 012 33441.70 506.32 49996.10 26.33 2015-01-12 15:43:59.000 012 33441.70 506.33 49996.10 26.33 2015-01-12 15:44:00.000 012 33441.72 506.39 49996.10 26.33 2015-01-12 15:44:01.000 012 33441.70 506.37 49996.10 26.33 2015-01-12 15:44:02.000 012 33441.83 506.38 49996.10 26.33 2015-01-12 15:44:03.000 012 33441.69 506.51 49996.10 26.33 2015-01-12 15:44:04.000 012 33441.70 506.55 49996.10 26.33 2015-01-12 15:44:05.000 012 33441.68 506.60 49996.10 26.33 2015-01-12 15:44:06.000 012 33441.71 506.69 49996.10 26.33 2015-01-12 15:44:07.000 012 33441.54 506.71 49996.10 26.33 2015-01-12 15:44:08.000 012 33441.71 506.70 49996.10 26.33 2015-01-12 15:44:09.000 012 33441.58 506.72 49996.10 26.33 2015-01-12 15:44:10.000 012 33441.58 506.72 49996.10 26.33 2015-01-12 15:44:11.000 012 33441.67 506.78 49996.10 26.33 2015-01-12 15:44:12.000 012 33441.58 506.83 49996.10 26.33 2015-01-12 15:44:13.000 012 33441.57 506.86 49996.10 26.33 2015-01-12 15:44:14.000 012 33441.63 506.89 49996.10 26.33 2015-01-12 15:44:15.000 012 33441.55 506.96 49996.10 26.33 2015-01-12 15:44:16.000 012 33441.49 506.95 49996.10 26.33 2015-01-12 15:44:17.000 012 33441.46 507.00 49996.10 26.33 2015-01-12 15:44:18.000 012 33441.33 507.08 49996.10 26.33 2015-01-12 15:44:18.000 012 33441.37 507.13 49996.10 26.33 2015-01-12 15:44:20.000 012 33441.38 507.11 49996.10 26.33 2015-01-12 15:44:21.000 012 33441.35 507.14 49996.10 26.33 2015-01-12 15:44:22.000 012 33441.29 507.18 49996.10 26.33 2015-01-12 15:44:23.000 012 33441.26 507.19 49996.10 26.33 2015-01-12 15:44:24.000 012 33441.27 507.22 49996.10 26.33 2015-01-12 15:44:25.000 012 33441.22 507.29 49996.10 26.33 2015-01-12 15:44:26.000 012 33441.18 507.30 49996.10 26.33 2015-01-12 15:44:27.000 012 33441.15 507.35 49996.10 26.34 2015-01-12 15:44:28.000 012 33441.11 507.36 49996.10 26.33 2015-01-12 15:44:29.000 012 33441.20 507.36 49996.10 26.33 2015-01-12 15:44:30.000 012 33441.12 507.41 49996.10 26.33 2015-01-12 15:44:31.000 012 33441.13 507.37 49996.10 26.34 2015-01-12 15:44:31.000 012 33441.16 507.48 49996.10 26.34 2015-01-12 15:44:33.000 012 33441.09 507.51 49996.10 26.34 2015-01-12 15:44:34.000 012 33441.03 507.58 49996.10 26.34 2015-01-12 15:44:35.000 012 33441.04 507.59 49996.10 26.34 2015-01-12 15:44:36.000 012 33440.99 507.61 49996.10 26.33 2015-01-12 15:44:37.000 012 33440.94 507.64 49996.10 26.34 2015-01-12 15:44:38.000 012 33441.01 507.63 49996.10 26.34 2015-01-12 15:44:39.000 012 33441.01 507.74 49996.10 26.33 2015-01-12 15:44:40.000 012 33440.96 507.82 49996.10 26.33 2015-01-12 15:44:41.000 012 33440.91 507.80 49996.10 26.33 2015-01-12 15:44:42.000 012 33440.95 507.82 49996.10 26.34 2015-01-12 15:44:43.000 012 33440.98 507.90 49996.10 26.34 2015-01-12 15:44:44.000 012 33440.96 507.94 49996.10 26.34 2015-01-12 15:44:45.000 012 33441.01 507.99 49996.10 26.33 2015-01-12 15:44:46.000 012 33440.91 508.05 49996.10 26.34 2015-01-12 15:44:47.000 012 33441.00 508.08 49996.10 26.33 2015-01-12 15:44:48.000 012 33440.99 508.15 49996.10 26.33 2015-01-12 15:44:49.000 012 33441.04 508.24 49996.10 26.33 2015-01-12 15:44:50.000 012 33441.00 508.26 49996.10 26.33 2015-01-12 15:44:51.000 012 33440.99 508.28 49996.10 26.33 2015-01-12 15:44:52.000 012 33441.01 508.30 49996.10 26.33 2015-01-12 15:44:53.000 012 33440.94 508.32 49996.10 26.33 2015-01-12 15:44:54.000 012 33440.96 508.27 49996.10 26.33 2015-01-12 15:44:55.000 012 33440.90 508.30 49996.10 26.33 2015-01-12 15:44:56.000 012 33440.99 508.31 49996.10 26.33 2015-01-12 15:44:57.000 012 33440.79 508.34 49996.10 26.33 2015-01-12 15:44:58.000 012 33441.06 508.33 49996.10 26.33 2015-01-12 15:44:59.000 012 33440.86 508.33 49996.10 26.33 2015-01-12 15:45:00.000 012 33440.91 508.34 49996.10 26.33 2015-01-12 15:45:01.000 012 33440.89 508.33 49996.10 26.33 2015-01-12 15:45:02.000 012 33440.84 508.33 49996.10 26.33 2015-01-12 15:45:03.000 012 33440.83 508.35 49996.10 26.33 2015-01-12 15:45:04.000 012 33440.77 508.39 49996.10 26.33 2015-01-12 15:45:05.000 012 33440.78 508.40 49996.10 26.33 2015-01-12 15:45:06.000 012 33440.87 508.54 49996.10 26.33 2015-01-12 15:45:07.000 012 33440.77 508.68 49996.10 26.33 2015-01-12 15:45:08.000 012 33440.85 508.73 49996.10 26.33 2015-01-12 15:45:09.000 012 33440.72 508.75 49996.10 26.33 2015-01-12 15:45:10.000 012 33440.94 508.82 49996.10 26.33 2015-01-12 15:45:11.000 012 33440.80 508.85 49996.10 26.33 2015-01-12 15:45:12.000 012 33440.82 509.01 49996.10 26.33 2015-01-12 15:45:12.000 012 33440.79 509.11 49996.10 26.33 2015-01-12 15:45:14.000 012 33440.79 509.19 49996.10 26.33 2015-01-12 15:45:15.000 012 33440.87 509.31 49996.10 26.33 2015-01-12 15:45:16.000 012 33440.74 509.38 49996.10 26.34 2015-01-12 15:45:17.000 012 33440.71 509.39 49996.10 26.34 2015-01-12 15:45:18.000 012 33440.80 509.49 49996.10 26.33 2015-01-12 15:45:19.000 012 33440.76 509.50 49996.10 26.34 2015-01-12 15:45:20.000 012 33440.87 509.55 49996.10 26.34 2015-01-12 15:45:21.000 012 33440.78 509.57 49996.10 26.34 2015-01-12 15:45:22.000 012 33440.81 509.62 49996.10 26.33 2015-01-12 15:45:23.000 012 33440.82 509.65 49996.10 26.33 2015-01-12 15:45:24.000 012 33440.79 509.78 49996.10 26.34 2015-01-12 15:45:25.000 012 33440.83 509.99 49996.10 26.34 2015-01-12 15:45:25.000 012 33440.92 510.02 49996.10 26.33 2015-01-12 15:45:27.000 012 33440.83 510.10 49996.10 26.34 2015-01-12 15:45:28.000 012 33440.77 510.18 49996.10 26.34 2015-01-12 15:45:29.000 012 33440.76 510.25 49996.10 26.34 2015-01-12 15:45:30.000 012 33440.73 510.32 49996.10 26.34 2015-01-12 15:45:31.000 012 33440.71 510.41 49996.10 26.33 2015-01-12 15:45:32.000 012 33440.68 510.48 49996.10 26.33 2015-01-12 15:45:33.000 012 33440.64 510.61 49996.10 26.33 2015-01-12 15:45:34.000 012 33440.71 510.76 49996.10 26.33 2015-01-12 15:45:35.000 012 33440.65 510.81 49996.10 26.33 2015-01-12 15:45:36.000 012 33440.64 511.03 49996.10 26.33 2015-01-12 15:45:37.000 012 33440.60 511.18 49996.10 26.33 2015-01-12 15:45:38.000 012 33440.57 511.26 49996.10 26.33 2015-01-12 15:45:39.000 012 33440.57 511.44 49996.10 26.33 2015-01-12 15:45:40.000 012 33440.65 511.59 49996.10 26.34 2015-01-12 15:45:41.000 012 33440.61 511.66 49996.10 26.33 2015-01-12 15:45:42.000 012 33440.50 511.71 49996.10 26.33 2015-01-12 15:45:43.000 012 33440.46 511.77 49996.10 26.33 2015-01-12 15:45:44.000 012 33440.52 511.84 49996.10 26.33 2015-01-12 15:45:45.000 012 33440.55 511.96 49996.10 26.33 2015-01-12 15:45:46.000 012 33440.54 511.94 49996.10 26.33 2015-01-12 15:45:47.000 012 33440.52 511.96 49996.10 26.33 2015-01-12 15:45:48.000 012 33440.54 512.06 49996.10 26.33 2015-01-12 15:45:49.000 012 33440.56 512.15 49996.10 26.33 2015-01-12 15:45:50.000 012 33440.57 512.16 49996.10 26.33 2015-01-12 15:45:51.000 012 33440.61 512.21 49996.10 26.33 2015-01-12 15:45:52.000 012 33440.57 512.23 49996.10 26.33 2015-01-12 15:45:53.000 012 33440.55 512.22 49996.10 26.33 2015-01-12 15:45:54.000 012 33440.68 512.24 49996.10 26.33 2015-01-12 15:45:55.000 012 33440.57 512.33 49996.10 26.33 2015-01-12 15:45:56.000 012 33440.62 512.32 49996.10 26.33 2015-01-12 15:45:57.000 012 33440.65 512.39 49996.10 26.33 2015-01-12 15:45:58.000 012 33440.59 512.51 49996.10 26.33 2015-01-12 15:45:59.000 012 33440.65 512.53 49996.10 26.33 2015-01-12 15:46:00.000 012 33440.65 512.62 49996.10 26.33 2015-01-12 15:46:01.000 012 33440.63 512.70 49996.10 26.33 2015-01-12 15:46:02.000 012 33440.52 512.69 49996.10 26.33 2015-01-12 15:46:03.000 012 33440.70 512.77 49996.10 26.33 2015-01-12 15:46:04.000 012 33440.58 512.79 49996.10 26.33 2015-01-12 15:46:05.000 012 33440.57 512.80 49996.10 26.33 2015-01-12 15:46:06.000 012 33440.65 512.98 49996.10 26.33 2015-01-12 15:46:06.000 012 33440.55 513.01 49996.10 26.33 2015-01-12 15:46:08.000 012 33440.49 513.01 49996.10 26.33 2015-01-12 15:46:09.000 012 33440.63 513.04 49996.10 26.33 2015-01-12 15:46:10.000 012 33440.54 513.10 49996.10 26.33 2015-01-12 15:46:11.000 012 33440.58 513.08 49996.10 26.33 2015-01-12 15:46:12.000 012 33440.58 513.17 49996.10 26.33 2015-01-12 15:46:13.000 012 33440.69 513.29 49996.10 26.33 2015-01-12 15:46:14.000 012 33440.64 513.38 49996.10 26.33 2015-01-12 15:46:15.000 012 33440.54 513.40 49996.10 26.33 2015-01-12 15:46:16.000 012 33440.43 513.41 49996.10 26.33 2015-01-12 15:46:17.000 012 33440.49 513.44 49996.10 26.33 2015-01-12 15:46:18.000 012 33440.51 513.51 49996.10 26.33 2015-01-12 15:46:19.000 012 33440.49 513.66 49996.10 26.33 2015-01-12 15:46:19.000 012 33440.59 513.69 49996.10 26.33 2015-01-12 15:46:21.000 012 33440.38 513.80 49996.10 26.33 2015-01-12 15:46:22.000 012 33440.37 513.89 49996.10 26.33 2015-01-12 15:46:23.000 012 33440.40 514.00 49996.10 26.33 2015-01-12 15:46:24.000 012 33440.34 514.20 49996.10 26.33 2015-01-12 15:46:25.000 012 33440.47 514.42 49996.10 26.33 2015-01-12 15:46:26.000 012 33440.37 514.49 49996.10 26.33 2015-01-12 15:46:27.000 012 33440.37 514.63 49996.10 26.33 2015-01-12 15:46:28.000 012 33440.33 514.70 49996.10 26.33 2015-01-12 15:46:29.000 012 33440.32 514.72 49996.10 26.33 2015-01-12 15:46:30.000 012 33440.31 514.91 49996.10 26.33 2015-01-12 15:46:31.000 012 33440.33 515.00 49996.10 26.33 2015-01-12 15:46:32.000 012 33440.24 515.06 49996.10 26.33 2015-01-12 15:46:33.000 012 33440.39 515.20 49996.10 26.33 2015-01-12 15:46:34.000 012 33440.23 515.27 49996.10 26.33 2015-01-12 15:46:35.000 012 33440.29 515.32 49996.10 26.33 2015-01-12 15:46:36.000 012 33440.25 515.42 49996.10 26.33 2015-01-12 15:46:37.000 012 33440.21 515.49 49996.10 26.33 2015-01-12 15:46:38.000 012 33440.18 515.55 49996.10 26.33 2015-01-12 15:46:39.000 012 33440.32 515.62 49996.10 26.33 2015-01-12 15:46:40.000 012 33440.13 515.71 49996.10 26.33 2015-01-12 15:46:41.000 012 33440.17 515.75 49996.10 26.33 2015-01-12 15:46:42.000 012 33440.11 515.91 49996.10 26.33 2015-01-12 15:46:43.000 012 33440.18 515.95 49996.10 26.33 2015-01-12 15:46:44.000 012 33440.23 515.99 49996.10 26.33 2015-01-12 15:46:45.000 012 33439.98 516.11 49996.10 26.33 2015-01-12 15:46:46.000 012 33440.11 516.17 49996.10 26.33 2015-01-12 15:46:47.000 012 33439.97 516.21 49996.10 26.33 2015-01-12 15:46:48.000 012 33440.00 516.31 49996.10 26.33 2015-01-12 15:46:49.000 012 33440.03 516.36 49996.10 26.33 2015-01-12 15:46:50.000 012 33439.93 516.46 49996.10 26.33 2015-01-12 15:46:51.000 012 33439.88 516.48 49996.10 26.33 2015-01-12 15:46:52.000 012 33439.94 516.60 49996.10 26.33 2015-01-12 15:46:53.000 012 33439.86 516.64 49996.10 26.33 2015-01-12 15:46:54.000 012 33439.84 516.73 49996.10 26.33 2015-01-12 15:46:55.000 012 33439.83 516.78 49996.10 26.33 2015-01-12 15:46:56.000 012 33439.93 516.77 49996.10 26.33 2015-01-12 15:46:57.000 012 33439.86 516.91 49996.10 26.34 2015-01-12 15:46:58.000 012 33439.78 516.94 49996.10 26.33 2015-01-12 15:46:59.000 012 33439.74 516.97 49996.10 26.34 2015-01-12 15:47:00.000 012 33439.74 517.03 49996.10 26.34 2015-01-12 15:47:00.000 012 33439.72 517.01 49996.10 26.33 2015-01-12 15:47:02.000 012 33439.74 517.10 49996.10 26.34 2015-01-12 15:47:03.000 012 33439.62 517.16 49996.10 26.33 2015-01-12 15:47:04.000 012 33439.73 517.24 49996.10 26.33 2015-01-12 15:47:05.000 012 33439.68 517.32 49996.10 26.33 2015-01-12 15:47:06.000 012 33439.71 517.37 49996.10 26.33 2015-01-12 15:47:07.000 012 33439.72 517.45 49996.10 26.33 2015-01-12 15:47:08.000 012 33439.67 517.50 49996.10 26.33 2015-01-12 15:47:09.000 012 33439.62 517.66 49996.10 26.33 2015-01-12 15:47:10.000 012 33439.68 517.78 49996.10 26.34 2015-01-12 15:47:11.000 012 33439.72 517.82 49996.10 26.33 2015-01-12 15:47:12.000 012 33439.68 517.94 49996.10 26.33 2015-01-12 15:47:13.000 012 33439.64 517.97 49996.10 26.33 2015-01-12 15:47:13.000 012 33439.68 518.02 49996.10 26.33 2015-01-12 15:47:15.000 012 33439.53 518.05 49996.10 26.33 2015-01-12 15:47:16.000 012 33439.63 518.10 49996.10 26.33 2015-01-12 15:47:17.000 012 33439.58 518.15 49996.10 26.33 2015-01-12 15:47:18.000 012 33439.65 518.18 49996.10 26.34 2015-01-12 15:47:19.000 012 33439.53 518.23 49996.10 26.33 2015-01-12 15:47:20.000 012 33439.68 518.23 49996.10 26.33 2015-01-12 15:47:21.000 012 33439.47 518.22 49996.10 26.34 2015-01-12 15:47:22.000 012 33439.52 518.16 49996.10 26.33 2015-01-12 15:47:23.000 012 33439.47 518.15 49996.10 26.34 2015-01-12 15:47:24.000 012 33439.54 518.14 49996.10 26.34 2015-01-12 15:47:25.000 012 33439.52 518.21 49996.10 26.33 2015-01-12 15:47:26.000 012 33439.41 518.20 49996.10 26.34 2015-01-12 15:47:27.000 012 33439.51 518.25 49996.10 26.34 2015-01-12 15:47:28.000 012 33439.43 518.23 49996.10 26.34 2015-01-12 15:47:29.000 012 33439.43 518.27 49996.10 26.34 2015-01-12 15:47:30.000 012 33439.51 518.32 49996.10 26.34 2015-01-12 15:47:31.000 012 33439.50 518.39 49996.10 26.34 2015-01-12 15:47:32.000 012 33439.44 518.39 49996.10 26.34 2015-01-12 15:47:33.000 012 33439.52 518.37 49996.10 26.34 2015-01-12 15:47:34.000 012 33439.50 518.29 49996.10 26.34 2015-01-12 15:47:35.000 012 33439.44 518.29 49996.10 26.33 2015-01-12 15:47:36.000 012 33439.46 518.26 49996.10 26.34 2015-01-12 15:47:37.000 012 33439.48 518.26 49996.10 26.34 2015-01-12 15:47:38.000 012 33439.45 518.25 49996.10 26.34 2015-01-12 15:47:39.000 012 33439.40 518.22 49996.10 26.34 2015-01-12 15:47:40.000 012 33439.42 518.30 49996.10 26.34 2015-01-12 15:47:41.000 012 33439.40 518.25 49996.10 26.34 2015-01-12 15:47:42.000 012 33439.38 518.28 49996.10 26.34 2015-01-12 15:47:43.000 012 33439.54 518.33 49996.10 26.34 2015-01-12 15:47:44.000 012 33439.48 518.35 49996.10 26.33 2015-01-12 15:47:45.000 012 33439.36 518.39 49996.10 26.34 2015-01-12 15:47:46.000 012 33439.37 518.42 49996.10 26.34 2015-01-12 15:47:47.000 012 33439.40 518.42 49996.10 26.34 2015-01-12 15:47:48.000 012 33439.41 518.44 49996.10 26.33 2015-01-12 15:47:49.000 012 33439.36 518.47 49996.10 26.34 2015-01-12 15:47:50.000 012 33439.31 518.39 49996.10 26.33 2015-01-12 15:47:51.000 012 33439.41 518.51 49996.10 26.34 2015-01-12 15:47:52.000 012 33439.38 518.47 49996.10 26.33 2015-01-12 15:47:53.000 012 33439.41 518.46 49996.10 26.34 2015-01-12 15:47:54.000 012 33439.39 518.49 49996.10 26.34 2015-01-12 15:47:54.000 012 33439.43 518.49 49996.10 26.33 2015-01-12 15:47:56.000 012 33439.26 518.52 49996.10 26.33 2015-01-12 15:47:57.000 012 33439.46 518.56 49996.10 26.33 2015-01-12 15:47:58.000 012 33439.34 518.56 49996.10 26.33 2015-01-12 15:47:59.000 012 33439.37 518.64 49996.10 26.33 2015-01-12 15:48:00.000 012 33439.43 518.69 49996.10 26.33 2015-01-12 15:48:01.000 012 33439.46 518.83 49996.10 26.33 2015-01-12 15:48:02.000 012 33439.44 518.83 49996.10 26.33 2015-01-12 15:48:03.000 012 33439.43 518.95 49996.10 26.33 2015-01-12 15:48:04.000 012 33439.31 519.08 49996.10 26.33 2015-01-12 15:48:05.000 012 33439.34 519.13 49996.10 26.33 2015-01-12 15:48:06.000 012 33439.40 519.20 49996.10 26.34 2015-01-12 15:48:07.000 012 33439.34 519.32 49996.10 26.33 2015-01-12 15:48:07.000 012 33439.34 519.39 49996.10 26.34 2015-01-12 15:48:09.000 012 33439.30 519.57 49996.10 26.33 2015-01-12 15:48:10.000 012 33439.36 519.84 49996.10 26.33 2015-01-12 15:48:11.000 012 33439.28 519.95 49996.10 26.33 2015-01-12 15:48:12.000 012 33439.34 520.11 49996.10 26.33 2015-01-12 15:48:13.000 012 33439.36 520.28 49996.10 26.33 2015-01-12 15:48:14.000 012 33439.35 520.36 49996.10 26.33 2015-01-12 15:48:15.000 012 33439.22 520.50 49996.10 26.33 2015-01-12 15:48:16.000 012 33439.24 520.50 49996.10 26.34 2015-01-12 15:48:17.000 012 33439.29 520.51 49996.10 26.34 2015-01-12 15:48:18.000 012 33439.28 520.61 49996.10 26.33 2015-01-12 15:48:19.000 012 33439.20 520.69 49996.10 26.33 2015-01-12 15:48:20.000 012 33439.19 520.68 49996.10 26.33 2015-01-12 15:48:21.000 012 33439.18 520.70 49996.10 26.33 2015-01-12 15:48:22.000 012 33439.19 520.80 49996.10 26.33 2015-01-12 15:48:23.000 012 33439.22 520.80 49996.10 26.34 2015-01-12 15:48:24.000 012 33439.21 520.93 49996.10 26.33 2015-01-12 15:48:25.000 012 33439.18 521.08 49996.10 26.34 2015-01-12 15:48:26.000 012 33439.05 521.09 49996.10 26.33 2015-01-12 15:48:27.000 012 33439.24 521.16 49996.10 26.34 2015-01-12 15:48:28.000 012 33439.10 521.28 49996.10 26.33 2015-01-12 15:48:29.000 012 33439.06 521.28 49996.10 26.33 2015-01-12 15:48:30.000 012 33439.08 521.42 49996.10 26.34 2015-01-12 15:48:31.000 012 33439.12 521.49 49996.10 26.33 2015-01-12 15:48:32.000 012 33439.08 521.51 49996.10 26.34 2015-01-12 15:48:33.000 012 33439.12 521.66 49996.10 26.34 2015-01-12 15:48:34.000 012 33439.11 521.61 49996.10 26.34 2015-01-12 15:48:35.000 012 33439.07 521.63 49996.10 26.34 2015-01-12 15:48:36.000 012 33439.10 521.72 49996.10 26.34 2015-01-12 15:48:37.000 012 33439.01 521.86 49996.10 26.33 2015-01-12 15:48:38.000 012 33439.03 521.86 49996.10 26.33 2015-01-12 15:48:39.000 012 33439.03 522.00 49996.10 26.33 2015-01-12 15:48:40.000 012 33439.02 522.03 49996.10 26.33 2015-01-12 15:48:41.000 012 33438.97 522.04 49996.10 26.34 2015-01-12 15:48:42.000 012 33438.94 522.13 49996.10 26.33 2015-01-12 15:48:43.000 012 33438.97 522.12 49996.10 26.33 2015-01-12 15:48:44.000 012 33438.93 522.17 49996.10 26.33 2015-01-12 15:48:45.000 012 33438.93 522.24 49996.10 26.34 2015-01-12 15:48:46.000 012 33438.98 522.27 49996.10 26.34 2015-01-12 15:48:47.000 012 33439.03 522.30 49996.10 26.34 2015-01-12 15:48:48.000 012 33438.89 522.39 49996.10 26.34 2015-01-12 15:48:48.000 012 33438.81 522.47 49996.10 26.34 2015-01-12 15:48:50.000 012 33438.84 522.50 49996.10 26.34 2015-01-12 15:48:51.000 012 33438.93 522.50 49996.10 26.34 2015-01-12 15:48:52.000 012 33438.90 522.52 49996.10 26.34 2015-01-12 15:48:53.000 012 33438.81 522.57 49996.10 26.34 2015-01-12 15:48:54.000 012 33438.79 522.59 49996.10 26.34 2015-01-12 15:48:55.000 012 33438.79 522.59 49996.10 26.34 2015-01-12 15:48:56.000 012 33438.81 522.62 49996.10 26.34 2015-01-12 15:48:57.000 012 33438.88 522.67 49996.10 26.34 2015-01-12 15:48:58.000 012 33438.74 522.71 49996.10 26.34 2015-01-12 15:48:59.000 012 33438.69 522.67 49996.10 26.34 2015-01-12 15:49:00.000 012 33438.69 522.73 49996.10 26.34 2015-01-12 15:49:01.000 012 33438.71 522.82 49996.10 26.34 2015-01-12 15:49:01.000 012 33438.73 522.93 49996.10 26.34 2015-01-12 15:49:03.000 012 33438.75 522.95 49996.10 26.34 2015-01-12 15:49:04.000 012 33438.69 523.02 49996.10 26.34 2015-01-12 15:49:05.000 012 33438.67 522.99 49996.10 26.34 2015-01-12 15:49:06.000 012 33438.70 523.03 49996.10 26.34 2015-01-12 15:49:07.000 012 33438.72 523.14 49996.10 26.34 2015-01-12 15:49:08.000 012 33438.63 523.14 49996.10 26.34 2015-01-12 15:49:09.000 012 33438.60 523.21 49996.10 26.33 2015-01-12 15:49:10.000 012 33438.57 523.21 49996.10 26.34 2015-01-12 15:49:11.000 012 33438.50 523.23 49996.10 26.34 2015-01-12 15:49:12.000 012 33438.53 523.31 49996.10 26.34 2015-01-12 15:49:13.000 012 33438.57 523.34 49996.10 26.33 2015-01-12 15:49:14.000 012 33438.46 523.39 49996.10 26.34 2015-01-12 15:49:15.000 012 33438.46 523.46 49996.10 26.34 2015-01-12 15:49:16.000 012 33438.48 523.48 49996.10 26.34 2015-01-12 15:49:17.000 012 33438.43 523.45 49996.10 26.34 2015-01-12 15:49:18.000 012 33438.44 523.51 49996.10 26.34 2015-01-12 15:49:19.000 012 33438.39 523.61 49996.10 26.34 2015-01-12 15:49:20.000 012 33438.27 523.59 49996.10 26.34 2015-01-12 15:49:21.000 012 33438.40 523.67 49996.10 26.34 2015-01-12 15:49:22.000 012 33438.23 523.71 49996.10 26.34 2015-01-12 15:49:23.000 012 33438.39 523.71 49996.10 26.34 2015-01-12 15:49:24.000 012 33438.31 523.82 49996.10 26.34 2015-01-12 15:49:25.000 012 33438.28 523.85 49996.10 26.34 2015-01-12 15:49:26.000 012 33438.33 523.85 49996.10 26.34 2015-01-12 15:49:27.000 012 33438.22 523.86 49996.10 26.34 2015-01-12 15:49:28.000 012 33438.27 523.95 49996.10 26.34 2015-01-12 15:49:29.000 012 33438.19 523.95 49996.10 26.34 2015-01-12 15:49:30.000 012 33438.25 523.95 49996.10 26.34 2015-01-12 15:49:31.000 012 33438.26 523.95 49996.10 26.34 2015-01-12 15:49:32.000 012 33438.25 523.96 49996.10 26.34 2015-01-12 15:49:33.000 012 33438.23 523.98 49996.10 26.34 2015-01-12 15:49:34.000 012 33438.16 524.03 49996.10 26.34 2015-01-12 15:49:35.000 012 33438.14 524.03 49996.10 26.34 2015-01-12 15:49:36.000 012 33438.12 524.04 49996.10 26.34 2015-01-12 15:49:37.000 012 33438.04 524.07 49996.10 26.34 2015-01-12 15:49:38.000 012 33438.08 524.04 49996.10 26.34 2015-01-12 15:49:39.000 012 33438.07 524.05 49996.10 26.34 2015-01-12 15:49:40.000 012 33438.10 524.06 49996.10 26.34 2015-01-12 15:49:41.000 012 33438.02 524.08 49996.10 26.34 2015-01-12 15:49:42.000 012 33437.97 524.11 49996.10 26.34 2015-01-12 15:49:42.000 012 33437.98 524.14 49996.10 26.34 2015-01-12 15:49:44.000 012 33438.00 524.07 49996.10 26.34 2015-01-12 15:49:45.000 012 33438.00 524.07 49996.10 26.34 2015-01-12 15:49:46.000 012 33437.94 524.07 49996.10 26.34 2015-01-12 15:49:47.000 012 33437.89 524.10 49996.10 26.34 2015-01-12 15:49:48.000 012 33437.90 524.13 49996.10 26.34 2015-01-12 15:49:49.000 012 33437.88 524.19 49996.10 26.34 2015-01-12 15:49:50.000 012 33437.98 524.20 49996.10 26.34 2015-01-12 15:49:51.000 012 33437.76 524.25 49996.10 26.34 2015-01-12 15:49:52.000 012 33437.97 524.35 49996.10 26.34 2015-01-12 15:49:53.000 012 33437.83 524.30 49996.10 26.34 2015-01-12 15:49:54.000 012 33437.91 524.35 49996.10 26.34 2015-01-12 15:49:55.000 012 33437.83 524.39 49996.10 26.34 2015-01-12 15:49:55.000 012 33437.73 524.38 49996.10 26.34 2015-01-12 15:49:57.000 012 33437.82 524.40 49996.10 26.34 2015-01-12 15:49:58.000 012 33437.74 524.36 49996.10 26.34 2015-01-12 15:49:59.000 012 33437.70 524.38 49996.10 26.34 2015-01-12 15:50:00.000 012 33437.72 524.37 49996.10 26.34 2015-01-12 15:50:01.000 012 33437.76 524.33 49996.10 26.34 2015-01-12 15:50:02.000 012 33437.74 524.28 49996.10 26.34 2015-01-12 15:50:03.000 012 33437.87 524.33 49996.10 26.34 2015-01-12 15:50:04.000 012 33437.70 524.36 49996.10 26.34 2015-01-12 15:50:05.000 012 33437.67 524.40 49996.10 26.34 2015-01-12 15:50:06.000 012 33437.64 524.43 49996.10 26.34 2015-01-12 15:50:07.000 012 33437.64 524.47 49996.10 26.34 2015-01-12 15:50:08.000 012 33437.56 524.50 49996.10 26.34 2015-01-12 15:50:09.000 012 33437.62 524.50 49996.10 26.34 2015-01-12 15:50:10.000 012 33437.64 524.54 49996.10 26.34 2015-01-12 15:50:11.000 012 33437.56 524.50 49996.10 26.34 2015-01-12 15:50:12.000 012 33437.51 524.55 49996.10 26.34 2015-01-12 15:50:13.000 012 33437.61 524.62 49996.10 26.34 2015-01-12 15:50:14.000 012 33437.48 524.61 49996.10 26.34 2015-01-12 15:50:15.000 012 33437.63 524.63 49996.10 26.34 2015-01-12 15:50:16.000 012 33437.51 524.63 49996.10 26.34 2015-01-12 15:50:17.000 012 33437.46 524.58 49996.10 26.34 2015-01-12 15:50:18.000 012 33437.54 524.59 49996.10 26.34 2015-01-12 15:50:19.000 012 33437.50 524.53 49996.10 26.34 2015-01-12 15:50:20.000 012 33437.54 524.63 49996.10 26.34 2015-01-12 15:50:21.000 012 33437.36 524.70 49996.10 26.34 2015-01-12 15:50:22.000 012 33437.50 524.80 49996.10 26.34 2015-01-12 15:50:23.000 012 33437.47 524.83 49996.10 26.34 2015-01-12 15:50:24.000 012 33437.43 524.81 49996.10 26.34 2015-01-12 15:50:25.000 012 33437.45 524.88 49996.10 26.34 2015-01-12 15:50:26.000 012 33437.46 524.93 49996.10 26.34 2015-01-12 15:50:27.000 012 33437.39 524.98 49996.10 26.34 2015-01-12 15:50:28.000 012 33437.45 524.97 49996.10 26.34 2015-01-12 15:50:29.000 012 33437.37 524.93 49996.10 26.34 2015-01-12 15:50:30.000 012 33437.42 525.00 49996.10 26.34 2015-01-12 15:50:31.000 012 33437.39 525.03 49996.10 26.34 2015-01-12 15:50:32.000 012 33437.29 525.07 49996.10 26.34 2015-01-12 15:50:33.000 012 33437.42 525.08 49996.10 26.34 2015-01-12 15:50:34.000 012 33437.35 525.09 49996.10 26.34 2015-01-12 15:50:35.000 012 33437.28 525.09 49996.10 26.34 2015-01-12 15:50:36.000 012 33437.28 525.04 49996.10 26.34 2015-01-12 15:50:36.000 012 33437.30 525.08 49996.10 26.34 2015-01-12 15:50:38.000 012 33437.35 525.07 49996.10 26.34 2015-01-12 15:50:39.000 012 33437.26 525.09 49996.10 26.34 2015-01-12 15:50:40.000 012 33437.32 525.06 49996.10 26.34 2015-01-12 15:50:41.000 012 33437.28 525.03 49996.10 26.34 2015-01-12 15:50:42.000 012 33437.22 525.07 49996.10 26.34 2015-01-12 15:50:43.000 012 33437.20 525.03 49996.10 26.34 2015-01-12 15:50:44.000 012 33437.21 525.01 49996.10 26.34 2015-01-12 15:50:45.000 012 33437.08 525.05 49996.10 26.34 2015-01-12 15:50:46.000 012 33437.18 524.97 49996.10 26.34 2015-01-12 15:50:47.000 012 33437.13 524.95 49996.10 26.34 2015-01-12 15:50:48.000 012 33437.14 524.88 49996.10 26.34 2015-01-12 15:50:49.000 012 33437.17 524.83 49996.10 26.34 2015-01-12 15:50:49.000 012 33437.23 524.80 49996.10 26.34 2015-01-12 15:50:51.000 012 33437.13 524.74 49996.10 26.34 2015-01-12 15:50:52.000 012 33437.09 524.66 49996.10 26.34 2015-01-12 15:50:53.000 012 33437.07 524.66 49996.10 26.34 2015-01-12 15:50:54.000 012 33437.11 524.65 49996.10 26.34 2015-01-12 15:50:55.000 012 33437.12 524.63 49996.10 26.34 2015-01-12 15:50:56.000 012 33437.01 524.58 49996.10 26.34 2015-01-12 15:50:57.000 012 33437.14 524.62 49996.10 26.34 2015-01-12 15:50:58.000 012 33437.07 524.56 49996.10 26.34 2015-01-12 15:50:59.000 012 33437.11 524.50 49996.10 26.34 2015-01-12 15:51:00.000 012 33437.08 524.43 49996.10 26.34 2015-01-12 15:51:01.000 012 33437.14 524.37 49996.10 26.34 2015-01-12 15:51:02.000 012 33437.07 524.34 49996.10 26.34 2015-01-12 15:51:03.000 012 33436.95 524.29 49996.10 26.34 2015-01-12 15:51:04.000 012 33436.98 524.25 49996.10 26.34 2015-01-12 15:51:05.000 012 33436.95 524.23 49996.10 26.34 2015-01-12 15:51:06.000 012 33436.94 524.15 49996.10 26.34 2015-01-12 15:51:07.000 012 33436.88 524.12 49996.10 26.34 2015-01-12 15:51:08.000 012 33436.90 524.14 49996.10 26.34 2015-01-12 15:51:09.000 012 33436.86 524.08 49996.10 26.34 2015-01-12 15:51:10.000 012 33436.72 524.02 49996.10 26.34 2015-01-12 15:51:11.000 012 33436.77 523.97 49996.10 26.34 2015-01-12 15:51:12.000 012 33436.77 523.93 49996.10 26.34 2015-01-12 15:51:13.000 012 33436.71 523.80 49996.10 26.34 2015-01-12 15:51:14.000 012 33436.79 523.81 49996.10 26.34 2015-01-12 15:51:15.000 012 33436.72 523.75 49996.10 26.34 2015-01-12 15:51:16.000 012 33436.65 523.68 49996.10 26.34 2015-01-12 15:51:17.000 012 33436.66 523.67 49996.10 26.34 2015-01-12 15:51:18.000 012 33436.62 523.64 49996.10 26.34 2015-01-12 15:51:19.000 012 33436.67 523.55 49996.10 26.34 2015-01-12 15:51:20.000 012 33436.70 523.51 49996.10 26.34 2015-01-12 15:51:21.000 012 33436.62 523.51 49996.10 26.34 2015-01-12 15:51:22.000 012 33436.69 523.50 49996.10 26.34 2015-01-12 15:51:23.000 012 33436.68 523.54 49996.10 26.34 2015-01-12 15:51:24.000 012 33436.70 523.57 49996.10 26.34 2015-01-12 15:51:25.000 012 33436.62 523.56 49996.10 26.34 2015-01-12 15:51:26.000 012 33436.56 523.57 49996.10 26.34 2015-01-12 15:51:27.000 012 33436.60 523.60 49996.10 26.34 2015-01-12 15:51:28.000 012 33436.64 523.61 49996.10 26.34 2015-01-12 15:51:29.000 012 33436.55 523.56 49996.10 26.34 2015-01-12 15:51:30.000 012 33436.58 523.58 49996.10 26.34 2015-01-12 15:51:30.000 012 33436.58 523.62 49996.10 26.34 2015-01-12 15:51:32.000 012 33436.58 523.60 49996.10 26.34 2015-01-12 15:51:33.000 012 33436.60 523.54 49996.10 26.34 2015-01-12 15:51:34.000 012 33436.60 523.63 49996.10 26.34 2015-01-12 15:51:35.000 012 33436.56 523.63 49996.10 26.34 2015-01-12 15:51:36.000 012 33436.48 523.67 49996.10 26.34 2015-01-12 15:51:37.000 012 33436.55 523.74 49996.10 26.34 2015-01-12 15:51:38.000 012 33436.52 523.77 49996.10 26.34 2015-01-12 15:51:39.000 012 33436.50 523.76 49996.10 26.34 2015-01-12 15:51:40.000 012 33436.45 523.85 49996.10 26.34 2015-01-12 15:51:41.000 012 33436.46 523.87 49996.10 26.34 2015-01-12 15:51:42.000 012 33436.46 523.89 49996.10 26.34 2015-01-12 15:51:43.000 012 33436.47 523.90 49996.10 26.34 2015-01-12 15:51:43.000 012 33436.46 523.91 49996.10 26.34 2015-01-12 15:51:45.000 012 33436.45 523.95 49996.10 26.34 2015-01-12 15:51:46.000 012 33436.41 524.11 49996.10 26.34 2015-01-12 15:51:47.000 012 33436.42 524.15 49996.10 26.34 2015-01-12 15:51:48.000 012 33436.49 524.24 49996.10 26.34 2015-01-12 15:51:49.000 012 33436.41 524.29 49996.10 26.34 2015-01-12 15:51:50.000 012 33436.44 524.34 49996.10 26.34 2015-01-12 15:51:51.000 012 33436.45 524.45 49996.10 26.34 2015-01-12 15:51:52.000 012 33436.45 524.59 49996.10 26.34 2015-01-12 15:51:53.000 012 33436.34 524.59 49996.10 26.34 2015-01-12 15:51:54.000 012 33436.37 524.69 49996.10 26.34 2015-01-12 15:51:55.000 012 33436.39 524.77 49996.10 26.34 2015-01-12 15:51:56.000 012 33436.45 524.79 49996.10 26.34 2015-01-12 15:51:57.000 012 33436.38 524.88 49996.10 26.34 2015-01-12 15:51:58.000 012 33436.36 524.96 49996.10 26.34 2015-01-12 15:51:59.000 012 33436.31 524.93 49996.10 26.34 2015-01-12 15:52:00.000 012 33436.28 524.88 49996.10 26.34 2015-01-12 15:52:01.000 012 33436.27 524.85 49996.10 26.34 2015-01-12 15:52:02.000 012 33436.35 524.82 49996.10 26.34 2015-01-12 15:52:03.000 012 33436.32 524.78 49996.10 26.34 2015-01-12 15:52:04.000 012 33436.25 524.78 49996.10 26.34 2015-01-12 15:52:05.000 012 33436.18 524.79 49996.10 26.34 2015-01-12 15:52:06.000 012 33436.29 524.86 49996.10 26.34 2015-01-12 15:52:07.000 012 33436.21 524.86 49996.10 26.34 2015-01-12 15:52:08.000 012 33436.28 524.96 49996.10 26.34 2015-01-12 15:52:09.000 012 33436.21 524.98 49996.10 26.34 2015-01-12 15:52:10.000 012 33436.25 525.09 49996.10 26.34 2015-01-12 15:52:11.000 012 33436.20 525.14 49996.10 26.34 2015-01-12 15:52:12.000 012 33436.23 525.18 49996.10 26.34 2015-01-12 15:52:13.000 012 33436.18 525.33 49996.10 26.34 2015-01-12 15:52:14.000 012 33436.25 525.37 49996.10 26.34 2015-01-12 15:52:15.000 012 33436.23 525.52 49996.10 26.34 2015-01-12 15:52:16.000 012 33436.17 525.67 49996.10 26.34 2015-01-12 15:52:17.000 012 33436.18 525.74 49996.10 26.34 2015-01-12 15:52:18.000 012 33436.27 525.77 49996.10 26.34 2015-01-12 15:52:19.000 012 33436.21 525.85 49996.10 26.34 2015-01-12 15:52:20.000 012 33436.24 525.85 49996.10 26.34 2015-01-12 15:52:21.000 012 33436.12 525.83 49996.10 26.34 2015-01-12 15:52:22.000 012 33436.21 525.87 49996.10 26.34 2015-01-12 15:52:23.000 012 33436.21 525.89 49996.10 26.34 2015-01-12 15:52:24.000 012 33436.19 525.95 49996.10 26.34 2015-01-12 15:52:24.000 012 33436.18 526.06 49996.10 26.34 2015-01-12 15:52:26.000 012 33436.13 526.06 49996.10 26.34 2015-01-12 15:52:27.000 012 33436.27 526.26 49996.10 26.34 2015-01-12 15:52:28.000 012 33436.22 526.32 49996.10 26.34 2015-01-12 15:52:29.000 012 33436.14 526.38 49996.10 26.34 2015-01-12 15:52:30.000 012 33436.12 526.52 49996.10 26.34 2015-01-12 15:52:31.000 012 33436.13 526.53 49996.10 26.34 2015-01-12 15:52:32.000 012 33436.09 526.50 49996.10 26.34 2015-01-12 15:52:33.000 012 33436.08 526.52 49996.10 26.34 2015-01-12 15:52:34.000 012 33436.12 526.63 49996.10 26.34 2015-01-12 15:52:35.000 012 33436.07 526.67 49996.10 26.34 2015-01-12 15:52:36.000 012 33436.05 526.64 49996.10 26.34 2015-01-12 15:52:37.000 012 33436.02 526.65 49996.10 26.34 2015-01-12 15:52:37.000 012 33436.18 526.65 49996.10 26.34 2015-01-12 15:52:39.000 012 33436.05 526.61 49996.10 26.34 2015-01-12 15:52:40.000 012 33435.96 526.69 49996.10 26.34 2015-01-12 15:52:41.000 012 33435.98 526.71 49996.10 26.34 2015-01-12 15:52:42.000 012 33436.00 526.67 49996.10 26.34 2015-01-12 15:52:43.000 012 33435.92 526.70 49996.10 26.34 2015-01-12 15:52:44.000 012 33435.95 526.72 49996.10 26.34 2015-01-12 15:52:45.000 012 33435.84 526.69 49996.10 26.34 2015-01-12 15:52:46.000 012 33435.96 526.79 49996.10 26.34 2015-01-12 15:52:47.000 012 33435.85 526.83 49996.10 26.34 2015-01-12 15:52:48.000 012 33435.94 526.85 49996.10 26.34 2015-01-12 15:52:49.000 012 33435.83 526.85 49996.10 26.34 2015-01-12 15:52:50.000 012 33435.89 526.89 49996.10 26.34 2015-01-12 15:52:51.000 012 33435.83 526.90 49996.10 26.34 2015-01-12 15:52:52.000 012 33435.85 526.90 49996.10 26.34 2015-01-12 15:52:53.000 012 33435.80 526.94 49996.10 26.34 2015-01-12 15:52:54.000 012 33435.80 527.01 49996.10 26.34 2015-01-12 15:52:55.000 012 33435.74 527.05 49996.10 26.34 2015-01-12 15:52:56.000 012 33435.72 527.05 49996.10 26.34 2015-01-12 15:52:57.000 012 33435.63 527.16 49996.10 26.34 2015-01-12 15:52:58.000 012 33435.68 527.15 49996.10 26.34 2015-01-12 15:52:59.000 012 33435.69 527.13 49996.10 26.34 2015-01-12 15:53:00.000 012 33435.74 527.17 49996.10 26.34 2015-01-12 15:53:01.000 012 33435.79 527.09 49996.10 26.34 2015-01-12 15:53:02.000 012 33435.68 527.10 49996.10 26.34 2015-01-12 15:53:03.000 012 33435.69 527.14 49996.10 26.34 2015-01-12 15:53:04.000 012 33435.69 527.14 49996.10 26.34 2015-01-12 15:53:05.000 012 33435.68 527.15 49996.10 26.34 2015-01-12 15:53:06.000 012 33435.76 527.14 49996.10 26.34 2015-01-12 15:53:07.000 012 33435.71 527.09 49996.10 26.34 2015-01-12 15:53:08.000 012 33435.68 527.12 49996.10 26.34 2015-01-12 15:53:09.000 012 33435.59 527.09 49996.10 26.34 2015-01-12 15:53:10.000 012 33435.69 527.09 49996.10 26.34 2015-01-12 15:53:11.000 012 33435.67 527.06 49996.10 26.34 2015-01-12 15:53:12.000 012 33435.65 527.06 49996.10 26.34 2015-01-12 15:53:13.000 012 33435.72 527.02 49996.10 26.34 2015-01-12 15:53:14.000 012 33435.70 527.02 49996.10 26.34 2015-01-12 15:53:15.000 012 33435.67 527.00 49996.10 26.34 2015-01-12 15:53:16.000 012 33435.63 527.02 49996.10 26.34 2015-01-12 15:53:17.000 012 33435.59 526.97 49996.10 26.34 2015-01-12 15:53:18.000 012 33435.52 526.98 49996.10 26.34 2015-01-12 15:53:18.000 012 33435.56 526.87 49996.10 26.34 2015-01-12 15:53:20.000 012 33435.61 526.85 49996.10 26.34 2015-01-12 15:53:21.000 012 33435.46 526.83 49996.10 26.34 2015-01-12 15:53:22.000 012 33435.55 526.87 49996.10 26.34 2015-01-12 15:53:23.000 012 33435.45 526.88 49996.10 26.34 2015-01-12 15:53:24.000 012 33435.53 526.90 49996.10 26.34 2015-01-12 15:53:25.000 012 33435.50 526.89 49996.10 26.34 2015-01-12 15:53:26.000 012 33435.44 526.88 49996.10 26.34 2015-01-12 15:53:27.000 012 33435.53 527.00 49996.10 26.34 2015-01-12 15:53:28.000 012 33435.53 526.98 49996.10 26.34 2015-01-12 15:53:29.000 012 33435.58 527.02 49996.10 26.34 2015-01-12 15:53:30.000 012 33435.50 527.09 49996.10 26.34 2015-01-12 15:53:31.000 012 33435.52 527.12 49996.10 26.34 2015-01-12 15:53:31.000 012 33435.55 527.12 49996.10 26.34 2015-01-12 15:53:33.000 012 33435.50 527.21 49996.10 26.34 2015-01-12 15:53:34.000 012 33435.53 527.10 49996.10 26.34 2015-01-12 15:53:35.000 012 33435.49 527.09 49996.10 26.34 2015-01-12 15:53:36.000 012 33435.49 527.09 49996.10 26.34 2015-01-12 15:53:37.000 012 33435.53 527.07 49996.10 26.34 2015-01-12 15:53:38.000 012 33435.47 527.08 49996.10 26.34 2015-01-12 15:53:39.000 012 33435.47 527.12 49996.10 26.34 2015-01-12 15:53:40.000 012 33435.45 527.03 49996.10 26.34 2015-01-12 15:53:41.000 012 33435.43 527.02 49996.10 26.34 2015-01-12 15:53:42.000 012 33435.44 527.02 49996.10 26.34 2015-01-12 15:53:43.000 012 33435.47 526.98 49996.10 26.34 2015-01-12 15:53:44.000 012 33435.47 526.94 49996.10 26.34 2015-01-12 15:53:45.000 012 33435.53 526.89 49996.10 26.34 2015-01-12 15:53:46.000 012 33435.40 526.86 49996.10 26.34 2015-01-12 15:53:47.000 012 33435.41 526.83 49996.10 26.34 2015-01-12 15:53:48.000 012 33435.34 526.82 49996.10 26.34 2015-01-12 15:53:49.000 012 33435.39 526.88 49996.10 26.34 2015-01-12 15:53:50.000 012 33435.42 526.86 49996.10 26.34 2015-01-12 15:53:51.000 012 33435.42 526.95 49996.10 26.34 2015-01-12 15:53:52.000 012 33435.45 527.12 49996.10 26.34 2015-01-12 15:53:53.000 012 33435.51 527.20 49996.10 26.34 2015-01-12 15:53:54.000 012 33435.43 527.35 49996.10 26.34 2015-01-12 15:53:55.000 012 33435.47 527.42 49996.10 26.34 2015-01-12 15:53:56.000 012 33435.46 527.50 49996.10 26.34 2015-01-12 15:53:57.000 012 33435.42 527.59 49996.10 26.34 2015-01-12 15:53:58.000 012 33435.44 527.75 49996.10 26.34 2015-01-12 15:53:59.000 012 33435.47 527.76 49996.10 26.34 2015-01-12 15:54:00.000 012 33435.43 527.85 49996.10 26.34 2015-01-12 15:54:01.000 012 33435.41 527.94 49996.10 26.34 2015-01-12 15:54:02.000 012 33435.46 527.95 49996.10 26.34 2015-01-12 15:54:03.000 012 33435.38 528.07 49996.10 26.34 2015-01-12 15:54:04.000 012 33435.50 528.14 49996.10 26.34 2015-01-12 15:54:05.000 012 33435.42 528.21 49996.10 26.34 2015-01-12 15:54:06.000 012 33435.42 528.23 49996.10 26.34 2015-01-12 15:54:07.000 012 33435.40 528.26 49996.10 26.34 2015-01-12 15:54:08.000 012 33435.46 528.27 49996.10 26.34 2015-01-12 15:54:09.000 012 33435.37 528.31 49996.10 26.34 2015-01-12 15:54:10.000 012 33435.39 528.32 49996.10 26.34 2015-01-12 15:54:11.000 012 33435.41 528.36 49996.10 26.34 2015-01-12 15:54:12.000 012 33435.45 528.54 49996.10 26.34 2015-01-12 15:54:12.000 012 33435.48 528.61 49996.10 26.34 2015-01-12 15:54:14.000 012 33435.54 528.68 49996.10 26.34 2015-01-12 15:54:15.000 012 33435.52 528.78 49996.10 26.34 2015-01-12 15:54:16.000 012 33435.42 528.83 49996.10 26.34 2015-01-12 15:54:17.000 012 33435.42 528.86 49996.10 26.34 2015-01-12 15:54:18.000 012 33435.48 528.98 49996.10 26.34 2015-01-12 15:54:19.000 012 33435.49 529.06 49996.10 26.34 2015-01-12 15:54:20.000 012 33435.53 529.12 49996.10 26.34 2015-01-12 15:54:21.000 012 33435.36 529.15 49996.10 26.34 2015-01-12 15:54:22.000 012 33435.47 529.22 49996.10 26.34 2015-01-12 15:54:23.000 012 33435.40 529.22 49996.10 26.34 2015-01-12 15:54:24.000 012 33435.51 529.28 49996.10 26.34 2015-01-12 15:54:25.000 012 33435.48 529.42 49996.10 26.34 2015-01-12 15:54:25.000 012 33435.44 529.46 49996.10 26.34 2015-01-12 15:54:27.000 012 33435.53 529.50 49996.10 26.34 2015-01-12 15:54:28.000 012 33435.47 529.55 49996.10 26.34 2015-01-12 15:54:29.000 012 33435.48 529.59 49996.10 26.34 2015-01-12 15:54:30.000 012 33435.51 529.69 49996.10 26.34 2015-01-12 15:54:31.000 012 33435.48 529.73 49996.10 26.34 2015-01-12 15:54:32.000 012 33435.47 529.73 49996.10 26.34 2015-01-12 15:54:33.000 012 33435.46 529.75 49996.10 26.34 2015-01-12 15:54:34.000 012 33435.42 529.74 49996.10 26.34 2015-01-12 15:54:35.000 012 33435.43 529.73 49996.10 26.34 2015-01-12 15:54:36.000 012 33435.39 529.72 49996.10 26.34 2015-01-12 15:54:37.000 012 33435.40 529.68 49996.10 26.34 2015-01-12 15:54:38.000 012 33435.35 529.72 49996.10 26.34 2015-01-12 15:54:39.000 012 33435.38 529.70 49996.10 26.34 2015-01-12 15:54:40.000 012 33435.33 529.83 49996.10 26.34 2015-01-12 15:54:41.000 012 33435.24 529.85 49996.10 26.34 2015-01-12 15:54:42.000 012 33435.28 529.85 49996.10 26.34 2015-01-12 15:54:43.000 012 33435.26 529.78 49996.10 26.34 2015-01-12 15:54:44.000 012 33435.38 529.75 49996.10 26.34 2015-01-12 15:54:45.000 012 33435.27 529.77 49996.10 26.34 2015-01-12 15:54:46.000 012 33435.22 529.74 49996.10 26.34 2015-01-12 15:54:47.000 012 33435.23 529.70 49996.10 26.34 2015-01-12 15:54:48.000 012 33435.23 529.61 49996.10 26.34 2015-01-12 15:54:49.000 012 33435.27 529.59 49996.10 26.34 2015-01-12 15:54:50.000 012 33435.23 529.58 49996.10 26.34 2015-01-12 15:54:51.000 012 33435.30 529.47 49996.10 26.34 2015-01-12 15:54:52.000 012 33435.06 529.52 49996.10 26.34 2015-01-12 15:54:53.000 012 33435.15 529.58 49996.10 26.34 2015-01-12 15:54:54.000 012 33435.19 529.62 49996.10 26.34 2015-01-12 15:54:55.000 012 33435.12 529.66 49996.10 26.34 2015-01-12 15:54:56.000 012 33435.28 529.67 49996.10 26.34 2015-01-12 15:54:57.000 012 33435.09 529.84 49996.10 26.34 2015-01-12 15:54:58.000 012 33435.09 529.88 49996.10 26.34 2015-01-12 15:54:59.000 012 33435.03 529.87 49996.10 26.34 2015-01-12 15:55:00.000 012 33435.17 529.96 49996.10 26.34 2015-01-12 15:55:01.000 012 33435.11 529.95 49996.10 26.34 2015-01-12 15:55:02.000 012 33435.11 529.98 49996.10 26.34 2015-01-12 15:55:03.000 012 33435.15 530.02 49996.10 26.34 2015-01-12 15:55:04.000 012 33435.17 530.12 49996.10 26.34 2015-01-12 15:55:05.000 012 33435.10 530.11 49996.10 26.34 2015-01-12 15:55:06.000 012 33435.12 530.22 49996.10 26.34 2015-01-12 15:55:06.000 012 33435.13 530.27 49996.10 26.34 2015-01-12 15:55:08.000 012 33435.06 530.34 49996.10 26.34 2015-01-12 15:55:09.000 012 33435.06 530.35 49996.10 26.34 2015-01-12 15:55:10.000 012 33435.09 530.42 49996.10 26.34 2015-01-12 15:55:11.000 012 33435.06 530.42 49996.10 26.34 2015-01-12 15:55:12.000 012 33435.12 530.49 49996.10 26.34 2015-01-12 15:55:13.000 012 33435.14 530.69 49996.10 26.34 2015-01-12 15:55:14.000 012 33435.00 530.70 49996.10 26.34 2015-01-12 15:55:15.000 012 33435.17 530.71 49996.10 26.34 2015-01-12 15:55:16.000 012 33435.13 530.76 49996.10 26.34 2015-01-12 15:55:17.000 012 33435.11 530.80 49996.10 26.34 2015-01-12 15:55:18.000 012 33435.06 530.80 49996.10 26.34 2015-01-12 15:55:19.000 012 33435.09 530.78 49996.10 26.34 2015-01-12 15:55:19.000 012 33435.15 530.79 49996.10 26.34 2015-01-12 15:55:21.000 012 33435.12 530.74 49996.10 26.34 2015-01-12 15:55:22.000 012 33435.08 530.72 49996.10 26.34 2015-01-12 15:55:23.000 012 33435.07 530.69 49996.10 26.34 2015-01-12 15:55:24.000 012 33435.11 530.67 49996.10 26.34 2015-01-12 15:55:25.000 012 33435.17 530.65 49996.10 26.34 2015-01-12 15:55:26.000 012 33435.18 530.62 49996.10 26.34 2015-01-12 15:55:27.000 012 33435.21 530.63 49996.10 26.34 2015-01-12 15:55:28.000 012 33435.12 530.69 49996.10 26.34 2015-01-12 15:55:29.000 012 33435.14 530.67 49996.10 26.34 2015-01-12 15:55:30.000 012 33435.13 530.72 49996.10 26.34 2015-01-12 15:55:31.000 012 33435.09 530.71 49996.10 26.34 2015-01-12 15:55:32.000 012 33435.14 530.73 49996.10 26.34 2015-01-12 15:55:33.000 012 33435.11 530.82 49996.10 26.34 2015-01-12 15:55:34.000 012 33435.21 530.83 49996.10 26.34 2015-01-12 15:55:35.000 012 33435.09 530.85 49996.10 26.34 2015-01-12 15:55:36.000 012 33435.09 530.88 49996.10 26.34 2015-01-12 15:55:37.000 012 33435.06 530.87 49996.10 26.34 2015-01-12 15:55:38.000 012 33435.07 530.95 49996.10 26.34 2015-01-12 15:55:39.000 012 33435.12 531.07 49996.10 26.34 2015-01-12 15:55:40.000 012 33435.17 531.12 49996.10 26.34 2015-01-12 15:55:41.000 012 33435.10 531.20 49996.10 26.34 2015-01-12 15:55:42.000 012 33434.99 531.33 49996.10 26.34 2015-01-12 15:55:43.000 012 33435.09 531.40 49996.10 26.34 2015-01-12 15:55:44.000 012 33435.01 531.42 49996.10 26.34 2015-01-12 15:55:45.000 012 33434.99 531.60 49996.10 26.34 2015-01-12 15:55:46.000 012 33435.02 531.88 49996.10 26.34 2015-01-12 15:55:47.000 012 33435.00 532.01 49996.10 26.34 2015-01-12 15:55:48.000 012 33435.06 532.20 49996.10 26.34 2015-01-12 15:55:49.000 012 33435.02 532.46 49996.10 26.34 2015-01-12 15:55:50.000 012 33434.98 532.60 49996.10 26.34 2015-01-12 15:55:51.000 012 33435.03 532.85 49996.10 26.34 2015-01-12 15:55:52.000 012 33435.05 532.95 49996.10 26.34 2015-01-12 15:55:53.000 012 33434.98 533.10 49996.10 26.34 2015-01-12 15:55:54.000 012 33435.06 533.19 49996.10 26.34 2015-01-12 15:55:55.000 012 33434.94 533.24 49996.10 26.34 2015-01-12 15:55:56.000 012 33435.02 533.31 49996.10 26.34 2015-01-12 15:55:57.000 012 33434.99 533.36 49996.10 26.34 2015-01-12 15:55:58.000 012 33435.07 533.43 49996.10 26.34 2015-01-12 15:55:59.000 012 33435.05 533.42 49996.10 26.34 2015-01-12 15:56:00.000 012 33434.96 533.47 49996.10 26.34 2015-01-12 15:56:00.000 012 33435.04 533.46 49996.10 26.34 2015-01-12 15:56:02.000 012 33434.97 533.48 49996.10 26.34 2015-01-12 15:56:03.000 012 33434.99 533.49 49996.10 26.34 2015-01-12 15:56:04.000 012 33435.00 533.49 49996.10 26.34 2015-01-12 15:56:05.000 012 33435.05 533.49 49996.10 26.34 2015-01-12 15:56:06.000 012 33434.99 533.49 49996.10 26.34 2015-01-12 15:56:07.000 012 33435.07 533.43 49996.10 26.34 2015-01-12 15:56:08.000 012 33435.07 533.40 49996.10 26.34 2015-01-12 15:56:09.000 012 33435.05 533.38 49996.10 26.34 2015-01-12 15:56:10.000 012 33435.01 533.37 49996.10 26.34 2015-01-12 15:56:11.000 012 33435.03 533.32 49996.10 26.34 2015-01-12 15:56:12.000 012 33435.05 533.25 49996.10 26.34 2015-01-12 15:56:13.000 012 33435.03 533.18 49996.10 26.34 2015-01-12 15:56:13.000 012 33434.97 533.11 49996.10 26.34 2015-01-12 15:56:15.000 012 33435.03 533.08 49996.10 26.34 2015-01-12 15:56:16.000 012 33434.96 532.93 49996.10 26.34 2015-01-12 15:56:17.000 012 33434.99 532.88 49996.10 26.34 2015-01-12 15:56:18.000 012 33435.03 532.76 49996.10 26.34 2015-01-12 15:56:19.000 012 33434.96 532.64 49996.10 26.34 2015-01-12 15:56:20.000 012 33434.96 532.62 49996.10 26.34 2015-01-12 15:56:21.000 012 33435.00 532.50 49996.10 26.34 2015-01-12 15:56:22.000 012 33434.98 532.37 49996.10 26.34 2015-01-12 15:56:23.000 012 33434.96 532.34 49996.10 26.34 2015-01-12 15:56:24.000 012 33434.96 532.17 49996.10 26.34 2015-01-12 15:56:25.000 012 33434.99 532.08 49996.10 26.34 2015-01-12 15:56:26.000 012 33434.96 532.01 49996.10 26.34 2015-01-12 15:56:27.000 012 33435.00 531.95 49996.10 26.34 2015-01-12 15:56:28.000 012 33435.11 531.84 49996.10 26.34 2015-01-12 15:56:29.000 012 33435.00 531.77 49996.10 26.34 2015-01-12 15:56:30.000 012 33435.02 531.66 49996.10 26.34 2015-01-12 15:56:31.000 012 33434.97 531.57 49996.10 26.34 2015-01-12 15:56:32.000 012 33434.91 531.58 49996.10 26.34 2015-01-12 15:56:33.000 012 33435.00 531.48 49996.10 26.34 2015-01-12 15:56:34.000 012 33434.89 531.38 49996.10 26.34 2015-01-12 15:56:35.000 012 33434.85 531.32 49996.10 26.34 2015-01-12 15:56:36.000 012 33434.94 531.22 49996.10 26.34 2015-01-12 15:56:37.000 012 33434.97 531.20 49996.10 26.34 2015-01-12 15:56:38.000 012 33434.94 531.11 49996.10 26.34 2015-01-12 15:56:39.000 012 33434.97 531.11 49996.10 26.34 2015-01-12 15:56:40.000 012 33434.91 531.00 49996.10 26.34 2015-01-12 15:56:41.000 012 33434.92 530.96 49996.10 26.34 2015-01-12 15:56:42.000 012 33434.93 530.92 49996.10 26.34 2015-01-12 15:56:43.000 012 33434.94 530.82 49996.10 26.34 2015-01-12 15:56:44.000 012 33434.83 530.84 49996.10 26.34 2015-01-12 15:56:45.000 012 33435.01 530.78 49996.10 26.34 2015-01-12 15:56:46.000 012 33434.86 530.73 49996.10 26.34 2015-01-12 15:56:47.000 012 33434.93 530.68 49996.10 26.34 2015-01-12 15:56:48.000 012 33434.84 530.71 49996.10 26.34 2015-01-12 15:56:49.000 012 33434.89 530.66 49996.10 26.34 2015-01-12 15:56:50.000 012 33434.81 530.69 49996.10 26.34 2015-01-12 15:56:51.000 012 33434.93 530.66 49996.10 26.34 2015-01-12 15:56:52.000 012 33434.89 530.74 49996.10 26.34 2015-01-12 15:56:53.000 012 33434.92 530.78 49996.10 26.34 2015-01-12 15:56:54.000 012 33434.93 530.73 49996.10 26.34 2015-01-12 15:56:54.000 012 33434.89 530.80 49996.10 26.34 2015-01-12 15:56:56.000 012 33434.85 530.81 49996.10 26.34 2015-01-12 15:56:57.000 012 33434.93 530.83 49996.10 26.34 2015-01-12 15:56:58.000 012 33434.78 530.91 49996.10 26.34 2015-01-12 15:56:59.000 012 33434.79 530.87 49996.10 26.34 2015-01-12 15:57:00.000 012 33434.82 530.99 49996.10 26.34 2015-01-12 15:57:01.000 012 33434.84 530.93 49996.10 26.34 2015-01-12 15:57:02.000 012 33434.89 530.94 49996.10 26.34 2015-01-12 15:57:03.000 012 33434.86 531.00 49996.10 26.34 2015-01-12 15:57:04.000 012 33434.92 530.95 49996.10 26.34 2015-01-12 15:57:05.000 012 33434.79 530.91 49996.10 26.34 2015-01-12 15:57:06.000 012 33434.81 530.91 49996.10 26.34 2015-01-12 15:57:07.000 012 33434.86 530.86 49996.10 26.34 2015-01-12 15:57:07.000 012 33434.82 530.82 49996.10 26.34 2015-01-12 15:57:09.000 012 33434.78 530.82 49996.10 26.34 2015-01-12 15:57:10.000 012 33434.74 530.71 49996.10 26.34 2015-01-12 15:57:11.000 012 33434.71 530.67 49996.10 26.34 2015-01-12 15:57:12.000 012 33434.74 530.58 49996.10 26.34 2015-01-12 15:57:13.000 012 33434.78 530.50 49996.10 26.34 2015-01-12 15:57:14.000 012 33434.86 530.42 49996.10 26.34 2015-01-12 15:57:15.000 012 33434.75 530.30 49996.10 26.34 2015-01-12 15:57:16.000 012 33434.83 530.26 49996.10 26.34 2015-01-12 15:57:17.000 012 33434.77 530.25 49996.10 26.34 2015-01-12 15:57:18.000 012 33434.78 530.19 49996.10 26.34 2015-01-12 15:57:19.000 012 33434.78 530.10 49996.10 26.34 2015-01-12 15:57:20.000 012 33434.81 530.08 49996.10 26.34 2015-01-12 15:57:21.000 012 33434.76 530.04 49996.10 26.34 2015-01-12 15:57:22.000 012 33434.90 529.96 49996.10 26.34 2015-01-12 15:57:23.000 012 33434.82 529.91 49996.10 26.34 2015-01-12 15:57:24.000 012 33434.85 529.85 49996.10 26.34 2015-01-12 15:57:25.000 012 33434.83 529.86 49996.10 26.34 2015-01-12 15:57:26.000 012 33434.77 529.79 49996.10 26.34 2015-01-12 15:57:27.000 012 33434.79 529.70 49996.10 26.34 2015-01-12 15:57:28.000 012 33434.86 529.68 49996.10 26.34 2015-01-12 15:57:29.000 012 33434.78 529.65 49996.10 26.34 2015-01-12 15:57:30.000 012 33434.78 529.62 49996.10 26.34 2015-01-12 15:57:31.000 012 33434.85 529.58 49996.10 26.34 2015-01-12 15:57:32.000 012 33434.80 529.63 49996.10 26.34 2015-01-12 15:57:33.000 012 33434.85 529.58 49996.10 26.34 2015-01-12 15:57:34.000 012 33434.93 529.65 49996.10 26.34 2015-01-12 15:57:35.000 012 33434.84 529.62 49996.10 26.34 2015-01-12 15:57:36.000 012 33434.85 529.64 49996.10 26.34 2015-01-12 15:57:37.000 012 33434.85 529.67 49996.10 26.34 2015-01-12 15:57:38.000 012 33434.96 529.62 49996.10 26.34 2015-01-12 15:57:39.000 012 33434.82 529.67 49996.10 26.34 2015-01-12 15:57:40.000 012 33434.96 529.63 49996.10 26.34 2015-01-12 15:57:41.000 012 33434.76 529.63 49996.10 26.34 2015-01-12 15:57:42.000 012 33434.81 529.73 49996.10 26.34 2015-01-12 15:57:43.000 012 33434.89 529.68 49996.10 26.34 2015-01-12 15:57:44.000 012 33434.79 529.67 49996.10 26.34 2015-01-12 15:57:45.000 012 33434.94 529.68 49996.10 26.34 2015-01-12 15:57:46.000 012 33434.94 529.68 49996.10 26.34 2015-01-12 15:57:47.000 012 33434.90 529.65 49996.10 26.34 2015-01-12 15:57:48.000 012 33434.90 529.63 49996.10 26.34 2015-01-12 15:57:48.000 012 33434.87 529.61 49996.10 26.34 2015-01-12 15:57:50.000 012 33434.94 529.62 49996.10 26.34 2015-01-12 15:57:51.000 012 33434.89 529.58 49996.10 26.34 2015-01-12 15:57:52.000 012 33434.95 529.60 49996.10 26.34 2015-01-12 15:57:53.000 012 33434.94 529.61 49996.10 26.34 2015-01-12 15:57:54.000 012 33434.87 529.55 49996.10 26.34 2015-01-12 15:57:55.000 012 33434.86 529.47 49996.10 26.34 2015-01-12 15:57:56.000 012 33434.91 529.47 49996.10 26.34 2015-01-12 15:57:57.000 012 33434.89 529.36 49996.10 26.34 2015-01-12 15:57:58.000 012 33434.89 529.31 49996.10 26.34 2015-01-12 15:57:59.000 012 33434.82 529.26 49996.10 26.34 2015-01-12 15:58:00.000 012 33434.82 529.21 49996.10 26.34 2015-01-12 15:58:01.000 012 33434.88 529.12 49996.10 26.34 2015-01-12 15:58:01.000 012 33434.82 529.04 49996.10 26.34 2015-01-12 15:58:03.000 012 33434.90 529.04 49996.10 26.34 2015-01-12 15:58:04.000 012 33434.87 528.99 49996.10 26.34 2015-01-12 15:58:05.000 012 33434.83 529.00 49996.10 26.34 2015-01-12 15:58:06.000 012 33434.81 528.93 49996.10 26.34 2015-01-12 15:58:07.000 012 33434.84 528.87 49996.10 26.34 2015-01-12 15:58:08.000 012 33434.79 528.86 49996.10 26.34 2015-01-12 15:58:09.000 012 33434.77 528.81 49996.10 26.34 2015-01-12 15:58:10.000 012 33434.78 528.80 49996.10 26.34 2015-01-12 15:58:11.000 012 33434.79 528.75 49996.10 26.34 2015-01-12 15:58:12.000 012 33434.75 528.65 49996.10 26.34 2015-01-12 15:58:13.000 012 33434.82 528.56 49996.10 26.34 2015-01-12 15:58:14.000 012 33434.75 528.49 49996.10 26.34 2015-01-12 15:58:15.000 012 33434.78 528.43 49996.10 26.34 2015-01-12 15:58:16.000 012 33434.66 528.42 49996.10 26.34 2015-01-12 15:58:17.000 012 33434.79 528.32 49996.10 26.34 2015-01-12 15:58:18.000 012 33434.82 528.27 49996.10 26.34 2015-01-12 15:58:19.000 012 33434.73 528.20 49996.10 26.34 2015-01-12 15:58:20.000 012 33434.74 528.10 49996.10 26.34 2015-01-12 15:58:21.000 012 33434.82 528.09 49996.10 26.34 2015-01-12 15:58:22.000 012 33434.78 527.96 49996.10 26.34 2015-01-12 15:58:23.000 012 33434.68 527.91 49996.10 26.34 2015-01-12 15:58:24.000 012 33434.71 527.88 49996.10 26.34 2015-01-12 15:58:25.000 012 33434.78 527.78 49996.10 26.34 2015-01-12 15:58:26.000 012 33434.76 527.69 49996.10 26.34 2015-01-12 15:58:27.000 012 33434.86 527.60 49996.10 26.34 2015-01-12 15:58:28.000 012 33434.75 527.49 49996.10 26.34 2015-01-12 15:58:29.000 012 33434.66 527.45 49996.10 26.34 2015-01-12 15:58:30.000 012 33434.69 527.42 49996.10 26.34 2015-01-12 15:58:31.000 012 33434.77 527.33 49996.10 26.34 2015-01-12 15:58:32.000 012 33434.74 527.25 49996.10 26.34 2015-01-12 15:58:33.000 012 33434.74 527.23 49996.10 26.34 2015-01-12 15:58:34.000 012 33434.66 527.16 49996.10 26.34 2015-01-12 15:58:35.000 012 33434.79 527.10 49996.10 26.34 2015-01-12 15:58:36.000 012 33434.76 527.10 49996.10 26.34 2015-01-12 15:58:37.000 012 33434.66 527.00 49996.10 26.34 2015-01-12 15:58:38.000 012 33434.78 526.94 49996.10 26.34 2015-01-12 15:58:39.000 012 33434.64 526.96 49996.10 26.34 2015-01-12 15:58:40.000 012 33434.72 526.91 49996.10 26.34 2015-01-12 15:58:41.000 012 33434.65 526.84 49996.10 26.34 2015-01-12 15:58:42.000 012 33434.65 526.78 49996.10 26.34 2015-01-12 15:58:42.000 012 33434.71 526.78 49996.10 26.34 2015-01-12 15:58:44.000 012 33434.71 526.72 49996.10 26.34 2015-01-12 15:58:45.000 012 33434.63 526.63 49996.10 26.34 2015-01-12 15:58:46.000 012 33434.71 526.57 49996.10 26.34 2015-01-12 15:58:47.000 012 33434.68 526.51 49996.10 26.34 2015-01-12 15:58:48.000 012 33434.70 526.47 49996.10 26.34 2015-01-12 15:58:49.000 012 33434.69 526.41 49996.10 26.34 2015-01-12 15:58:50.000 012 33434.69 526.36 49996.10 26.34 2015-01-12 15:58:51.000 012 33434.75 526.39 49996.10 26.34 2015-01-12 15:58:52.000 012 33434.68 526.41 49996.10 26.34 2015-01-12 15:58:53.000 012 33434.66 526.34 49996.10 26.34 2015-01-12 15:58:54.000 012 33434.66 526.31 49996.10 26.34 2015-01-12 15:58:55.000 012 33434.68 526.24 49996.10 26.34 2015-01-12 15:58:55.000 012 33434.59 526.27 49996.10 26.34 2015-01-12 15:58:57.000 012 33434.71 526.31 49996.10 26.34 2015-01-12 15:58:58.000 012 33434.66 526.29 49996.10 26.34 2015-01-12 15:58:59.000 012 33434.63 526.33 49996.10 26.34 2015-01-12 15:59:00.000 012 33434.57 526.33 49996.10 26.34 2015-01-12 15:59:01.000 012 33434.64 526.34 49996.10 26.34 2015-01-12 15:59:02.000 012 33434.58 526.35 49996.10 26.34 2015-01-12 15:59:03.000 012 33434.62 526.38 49996.10 26.34 2015-01-12 15:59:04.000 012 33434.60 526.32 49996.10 26.34 2015-01-12 15:59:05.000 012 33434.53 526.30 49996.10 26.34 2015-01-12 15:59:06.000 012 33434.53 526.26 49996.10 26.34 2015-01-12 15:59:07.000 012 33434.57 526.22 49996.10 26.34 2015-01-12 15:59:08.000 012 33434.52 526.23 49996.10 26.34 2015-01-12 15:59:09.000 012 33434.54 526.23 49996.10 26.34 2015-01-12 15:59:10.000 012 33434.47 526.16 49996.10 26.34 2015-01-12 15:59:11.000 012 33434.49 526.18 49996.10 26.34 2015-01-12 15:59:12.000 012 33434.54 526.18 49996.10 26.34 2015-01-12 15:59:13.000 012 33434.51 526.22 49996.10 26.34 2015-01-12 15:59:14.000 012 33434.46 526.23 49996.10 26.34 2015-01-12 15:59:15.000 012 33434.42 526.24 49996.10 26.34 2015-01-12 15:59:16.000 012 33434.46 526.27 49996.10 26.34 2015-01-12 15:59:17.000 012 33434.35 526.25 49996.10 26.34 2015-01-12 15:59:18.000 012 33434.46 526.24 49996.10 26.34 2015-01-12 15:59:19.000 012 33434.44 526.29 49996.10 26.34 2015-01-12 15:59:20.000 012 33434.44 526.40 49996.10 26.34 2015-01-12 15:59:21.000 012 33434.41 526.34 49996.10 26.34 2015-01-12 15:59:22.000 012 33434.38 526.32 49996.10 26.34 2015-01-12 15:59:23.000 012 33434.41 526.37 49996.10 26.34 2015-01-12 15:59:24.000 012 33434.35 526.34 49996.10 26.34 2015-01-12 15:59:25.000 012 33434.35 526.26 49996.10 26.34 2015-01-12 15:59:26.000 012 33434.31 526.23 49996.10 26.34 2015-01-12 15:59:27.000 012 33434.33 526.25 49996.10 26.34 2015-01-12 15:59:28.000 012 33434.28 526.21 49996.10 26.34 2015-01-12 15:59:29.000 012 33434.38 526.19 49996.10 26.34 2015-01-12 15:59:30.000 012 33434.28 526.15 49996.10 26.34 2015-01-12 15:59:31.000 012 33434.28 526.03 49996.10 26.34 2015-01-12 15:59:32.000 012 33434.25 526.07 49996.10 26.34 2015-01-12 15:59:33.000 012 33434.23 526.05 49996.10 26.34 2015-01-12 15:59:34.000 012 33434.26 526.03 49996.10 26.34 2015-01-12 15:59:35.000 012 33434.27 525.98 49996.10 26.34 2015-01-12 15:59:36.000 012 33434.26 525.94 49996.10 26.34 2015-01-12 15:59:36.000 012 33434.24 525.88 49996.10 26.34 2015-01-12 15:59:38.000 012 33434.31 525.80 49996.10 26.34 2015-01-12 15:59:39.000 012 33434.24 525.81 49996.10 26.34 2015-01-12 15:59:40.000 012 33434.26 525.75 49996.10 26.34 2015-01-12 15:59:41.000 012 33434.15 525.78 49996.10 26.34 2015-01-12 15:59:42.000 012 33434.15 525.74 49996.10 26.34 2015-01-12 15:59:43.000 012 33434.21 525.78 49996.10 26.34 2015-01-12 15:59:44.000 012 33434.18 525.83 49996.10 26.34 2015-01-12 15:59:45.000 012 33434.17 525.89 49996.10 26.34 2015-01-12 15:59:46.000 012 33434.06 525.83 49996.10 26.34 2015-01-12 15:59:47.000 012 33434.13 525.84 49996.10 26.34 2015-01-12 15:59:48.000 012 33434.03 525.82 49996.10 26.34 2015-01-12 15:59:49.000 012 33434.09 525.87 49996.10 26.34 2015-01-12 15:59:49.000 012 33434.08 525.88 49996.10 26.34 2015-01-12 15:59:51.000 012 33434.04 525.84 49996.10 26.34 2015-01-12 15:59:52.000 012 33434.10 525.85 49996.10 26.34 2015-01-12 15:59:53.000 012 33434.00 525.83 49996.10 26.34 2015-01-12 15:59:54.000 012 33433.96 525.83 49996.10 26.34 2015-01-12 15:59:55.000 012 33434.00 525.88 49996.10 26.34 2015-01-12 15:59:56.000 012 33434.01 525.92 49996.10 26.34 2015-01-12 15:59:57.000 012 33434.02 525.86 49996.10 26.34 2015-01-12 15:59:58.000 012 33434.04 525.90 49996.10 26.34 2015-01-12 15:59:59.000 012 33433.93 525.89 49996.10 26.34 2015-01-12 16:00:00.000 012 33434.01 525.87 49996.10 26.34 2015-01-12 16:00:01.000 012 33434.00 525.92 49996.10 26.34 2015-01-12 16:00:02.000 012 33433.98 525.93 49996.10 26.34 2015-01-12 16:00:03.000 012 33433.84 525.91 49996.10 26.34 2015-01-12 16:00:04.000 012 33433.96 525.88 49996.10 26.34 2015-01-12 16:00:05.000 012 33433.83 525.84 49996.10 26.34 2015-01-12 16:00:06.000 012 33433.88 525.84 49996.10 26.34 2015-01-12 16:00:07.000 012 33433.82 525.77 49996.10 26.34 2015-01-12 16:00:08.000 012 33433.84 525.74 49996.10 26.34 2015-01-12 16:00:09.000 012 33433.80 525.65 49996.10 26.34 2015-01-12 16:00:10.000 012 33433.93 525.66 49996.10 26.34 2015-01-12 16:00:11.000 012 33433.81 525.53 49996.10 26.34 2015-01-12 16:00:12.000 012 33433.81 525.51 49996.10 26.34 2015-01-12 16:00:13.000 012 33433.75 525.48 49996.10 26.34 2015-01-12 16:00:14.000 012 33433.73 525.48 49996.10 26.34 2015-01-12 16:00:15.000 012 33433.76 525.42 49996.10 26.34 2015-01-12 16:00:16.000 012 33433.81 525.41 49996.10 26.34 2015-01-12 16:00:17.000 012 33433.78 525.32 49996.10 26.34 2015-01-12 16:00:18.000 012 33433.78 525.33 49996.10 26.34 2015-01-12 16:00:19.000 012 33433.74 525.37 49996.10 26.34 2015-01-12 16:00:20.000 012 33433.78 525.27 49996.10 26.34 2015-01-12 16:00:21.000 012 33433.79 525.24 49996.10 26.34 2015-01-12 16:00:22.000 012 33433.69 525.16 49996.10 26.34 2015-01-12 16:00:23.000 012 33433.80 525.17 49996.10 26.34 2015-01-12 16:00:24.000 012 33433.81 525.19 49996.10 26.34 2015-01-12 16:00:25.000 012 33433.74 525.21 49996.10 26.34 2015-01-12 16:00:26.000 012 33433.71 525.26 49996.10 26.34 2015-01-12 16:00:27.000 012 33433.71 525.25 49996.10 26.34 2015-01-12 16:00:28.000 012 33433.64 525.26 49996.10 26.34 2015-01-12 16:00:29.000 012 33433.70 525.26 49996.10 26.34 2015-01-12 16:00:30.000 012 33433.71 525.29 49996.10 26.34 2015-01-12 16:00:30.000 012 33433.63 525.52 49996.10 26.34 2015-01-12 16:00:32.000 012 33433.66 525.66 49996.10 26.34 2015-01-12 16:00:33.000 012 33433.75 525.68 49996.10 26.34 2015-01-12 16:00:34.000 012 33433.66 525.86 49996.10 26.34 2015-01-12 16:00:35.000 012 33433.62 525.99 49996.10 26.34 2015-01-12 16:00:36.000 012 33433.66 525.98 49996.10 26.34 2015-01-12 16:00:37.000 012 33433.60 526.19 49996.10 26.34 2015-01-12 16:00:38.000 012 33433.64 526.38 49996.10 26.34 2015-01-12 16:00:39.000 012 33433.66 526.43 49996.10 26.34 2015-01-12 16:00:40.000 012 33433.57 526.51 49996.10 26.34 2015-01-12 16:00:41.000 012 33433.63 526.58 49996.10 26.34 2015-01-12 16:00:42.000 012 33433.61 526.67 49996.10 26.34 2015-01-12 16:00:43.000 012 33433.64 526.67 49996.10 26.34 2015-01-12 16:00:43.000 012 33433.66 526.65 49996.10 26.34 2015-01-12 16:00:45.000 012 33433.59 526.63 49996.10 26.34 2015-01-12 16:00:46.000 012 33433.56 526.63 49996.10 26.34 2015-01-12 16:00:47.000 012 33433.66 526.65 49996.10 26.34 2015-01-12 16:00:48.000 012 33433.58 526.66 49996.10 26.34 2015-01-12 16:00:49.000 012 33433.59 526.72 49996.10 26.34 2015-01-12 16:00:50.000 012 33433.60 526.70 49996.10 26.34 2015-01-12 16:00:51.000 012 33433.56 526.78 49996.10 26.34 2015-01-12 16:00:52.000 012 33433.57 526.77 49996.10 26.34 2015-01-12 16:00:53.000 012 33433.52 526.79 49996.10 26.34 2015-01-12 16:00:54.000 012 33433.54 526.81 49996.10 26.34 2015-01-12 16:00:55.000 012 33433.55 526.82 49996.10 26.34 2015-01-12 16:00:56.000 012 33433.53 526.90 49996.10 26.34 2015-01-12 16:00:57.000 012 33433.60 526.88 49996.10 26.34 2015-01-12 16:00:58.000 012 33433.57 526.95 49996.10 26.34 2015-01-12 16:00:59.000 012 33433.51 526.96 49996.10 26.34 2015-01-12 16:01:00.000 012 33433.44 526.97 49996.10 26.34 2015-01-12 16:01:01.000 012 33433.53 526.99 49996.10 26.34 2015-01-12 16:01:02.000 012 33433.48 527.11 49996.10 26.34 2015-01-12 16:01:03.000 012 33433.39 527.11 49996.10 26.34 2015-01-12 16:01:04.000 012 33433.51 527.14 49996.10 26.34 2015-01-12 16:01:05.000 012 33433.45 527.20 49996.10 26.34 2015-01-12 16:01:06.000 012 33433.41 527.21 49996.10 26.34 2015-01-12 16:01:07.000 012 33433.35 527.39 49996.10 26.34 2015-01-12 16:01:08.000 012 33433.36 527.55 49996.10 26.34 2015-01-12 16:01:09.000 012 33433.29 527.62 49996.10 26.34 2015-01-12 16:01:10.000 012 33433.35 527.66 49996.10 26.34 2015-01-12 16:01:11.000 012 33433.44 527.88 49996.10 26.34 2015-01-12 16:01:12.000 012 33433.38 527.90 49996.10 26.34 2015-01-12 16:01:13.000 012 33433.31 528.07 49996.10 26.34 2015-01-12 16:01:14.000 012 33433.30 528.32 49996.10 26.34 2015-01-12 16:01:15.000 012 33433.32 528.36 49996.10 26.34 2015-01-12 16:01:16.000 012 33433.29 528.57 49996.10 26.34 2015-01-12 16:01:17.000 012 33433.35 528.64 49996.10 26.34 2015-01-12 16:01:18.000 012 33433.31 528.64 49996.10 26.34 2015-01-12 16:01:19.000 012 33433.31 528.67 49996.10 26.34 2015-01-12 16:01:20.000 012 33433.25 528.64 49996.10 26.34 2015-01-12 16:01:21.000 012 33433.26 528.69 49996.10 26.34 2015-01-12 16:01:22.000 012 33433.28 528.69 49996.10 26.34 2015-01-12 16:01:23.000 012 33433.28 528.69 49996.10 26.34 2015-01-12 16:01:24.000 012 33433.26 528.67 49996.10 26.34 2015-01-12 16:01:24.000 012 33433.26 528.74 49996.10 26.34 2015-01-12 16:01:26.000 012 33433.19 528.83 49996.10 26.34 2015-01-12 16:01:27.000 012 33433.20 528.81 49996.10 26.34 2015-01-12 16:01:28.000 012 33433.19 528.89 49996.10 26.34 2015-01-12 16:01:29.000 012 33433.23 529.02 49996.10 26.34 2015-01-12 16:01:30.000 012 33433.23 529.07 49996.10 26.34 2015-01-12 16:01:31.000 012 33433.22 529.21 49996.10 26.34 2015-01-12 16:01:32.000 012 33433.13 529.41 49996.10 26.34 2015-01-12 16:01:33.000 012 33433.23 529.40 49996.10 26.34 2015-01-12 16:01:34.000 012 33433.15 529.56 49996.10 26.34 2015-01-12 16:01:35.000 012 33433.30 529.74 49996.10 26.34 2015-01-12 16:01:36.000 012 33433.23 529.70 49996.10 26.34 2015-01-12 16:01:37.000 012 33433.15 529.65 49996.10 26.34 2015-01-12 16:01:37.000 012 33433.23 529.70 49996.10 26.34 2015-01-12 16:01:39.000 012 33433.22 529.66 49996.10 26.34 2015-01-12 16:01:40.000 012 33433.25 529.62 49996.10 26.34 2015-01-12 16:01:41.000 012 33433.08 529.61 49996.10 26.34 2015-01-12 16:01:42.000 012 33433.20 529.61 49996.10 26.34 2015-01-12 16:01:43.000 012 33433.24 529.75 49996.10 26.34 2015-01-12 16:01:44.000 012 33433.15 529.88 49996.10 26.34 2015-01-12 16:01:45.000 012 33433.17 529.92 49996.10 26.34 2015-01-12 16:01:46.000 012 33433.13 530.17 49996.10 26.34 2015-01-12 16:01:47.000 012 33433.06 530.24 49996.10 26.34 2015-01-12 16:01:48.000 012 33433.10 530.25 49996.10 26.34 2015-01-12 16:01:49.000 012 33433.06 530.42 49996.10 26.34 2015-01-12 16:01:50.000 012 33433.05 530.59 49996.10 26.34 2015-01-12 16:01:51.000 012 33432.99 530.62 49996.10 26.34 2015-01-12 16:01:52.000 012 33433.04 530.67 49996.10 26.34 2015-01-12 16:01:53.000 012 33433.01 530.69 49996.10 26.34 2015-01-12 16:01:54.000 012 33433.12 530.71 49996.10 26.34 2015-01-12 16:01:55.000 012 33433.03 530.78 49996.10 26.34 2015-01-12 16:01:56.000 012 33433.01 530.88 49996.10 26.34 2015-01-12 16:01:57.000 012 33433.10 530.92 49996.10 26.34 2015-01-12 16:01:58.000 012 33432.94 530.97 49996.10 26.34 2015-01-12 16:01:59.000 012 33432.96 531.05 49996.10 26.34 2015-01-12 16:02:00.000 012 33432.95 531.05 49996.10 26.34 2015-01-12 16:02:01.000 012 33432.90 531.11 49996.10 26.34 2015-01-12 16:02:02.000 012 33432.88 531.15 49996.10 26.34 2015-01-12 16:02:03.000 012 33432.85 531.15 49996.10 26.34 2015-01-12 16:02:04.000 012 33432.99 531.27 49996.10 26.34 2015-01-12 16:02:05.000 012 33432.94 531.38 49996.10 26.34 2015-01-12 16:02:06.000 012 33432.91 531.41 49996.10 26.34 2015-01-12 16:02:07.000 012 33433.01 531.46 49996.10 26.34 2015-01-12 16:02:08.000 012 33432.89 531.56 49996.10 26.34 2015-01-12 16:02:09.000 012 33432.87 531.65 49996.10 26.34 2015-01-12 16:02:10.000 012 33432.98 531.60 49996.10 26.34 2015-01-12 16:02:11.000 012 33432.81 531.64 49996.10 26.34 2015-01-12 16:02:12.000 012 33432.78 531.62 49996.10 26.34 2015-01-12 16:02:13.000 012 33432.85 531.77 49996.10 26.34 2015-01-12 16:02:14.000 012 33432.81 531.75 49996.10 26.34 2015-01-12 16:02:15.000 012 33432.80 531.83 49996.10 26.34 2015-01-12 16:02:16.000 012 33432.85 531.85 49996.10 26.34 2015-01-12 16:02:17.000 012 33432.85 531.88 49996.10 26.34 2015-01-12 16:02:18.000 012 33432.83 531.88 49996.10 26.34 2015-01-12 16:02:18.000 012 33432.86 531.96 49996.10 26.34 2015-01-12 16:02:20.000 012 33432.89 532.08 49996.10 26.34 2015-01-12 16:02:21.000 012 33432.87 532.09 49996.10 26.34 2015-01-12 16:02:22.000 012 33432.95 532.18 49996.10 26.34 2015-01-12 16:02:23.000 012 33432.89 532.28 49996.10 26.34 2015-01-12 16:02:24.000 012 33432.90 532.33 49996.10 26.34 2015-01-12 16:02:25.000 012 33432.85 532.32 49996.10 26.34 2015-01-12 16:02:26.000 012 33432.78 532.40 49996.10 26.34 2015-01-12 16:02:27.000 012 33432.82 532.42 49996.10 26.34 2015-01-12 16:02:28.000 012 33432.82 532.53 49996.10 26.34 2015-01-12 16:02:29.000 012 33432.75 532.61 49996.10 26.34 2015-01-12 16:02:30.000 012 33432.74 532.59 49996.10 26.34 2015-01-12 16:02:31.000 012 33432.80 532.61 49996.10 26.34 2015-01-12 16:02:31.000 012 33432.77 532.63 49996.10 26.34 2015-01-12 16:02:33.000 012 33432.81 532.66 49996.10 26.34 2015-01-12 16:02:34.000 012 33432.75 532.71 49996.10 26.34 2015-01-12 16:02:35.000 012 33432.71 532.73 49996.10 26.34 2015-01-12 16:02:36.000 012 33432.78 532.78 49996.10 26.34 2015-01-12 16:02:37.000 012 33432.73 532.91 49996.10 26.34 2015-01-12 16:02:38.000 012 33432.76 532.91 49996.10 26.34 2015-01-12 16:02:39.000 012 33432.68 532.92 49996.10 26.34 2015-01-12 16:02:40.000 012 33432.73 532.97 49996.10 26.34 2015-01-12 16:02:41.000 012 33432.77 532.92 49996.10 26.34 2015-01-12 16:02:42.000 012 33432.69 532.95 49996.10 26.34 2015-01-12 16:02:43.000 012 33432.78 533.00 49996.10 26.34 2015-01-12 16:02:44.000 012 33432.65 533.07 49996.10 26.34 2015-01-12 16:02:45.000 012 33432.68 533.10 49996.10 26.34 2015-01-12 16:02:46.000 012 33432.65 533.08 49996.10 26.34 2015-01-12 16:02:47.000 012 33432.61 533.16 49996.10 26.34 2015-01-12 16:02:48.000 012 33432.60 533.11 49996.10 26.34 2015-01-12 16:02:49.000 012 33432.78 533.10 49996.10 26.34 2015-01-12 16:02:50.000 012 33432.68 533.16 49996.10 26.34 2015-01-12 16:02:51.000 012 33432.67 533.19 49996.10 26.34 2015-01-12 16:02:52.000 012 33432.63 533.24 49996.10 26.34 2015-01-12 16:02:53.000 012 33432.65 533.29 49996.10 26.34 2015-01-12 16:02:54.000 012 33432.64 533.33 49996.10 26.34 2015-01-12 16:02:55.000 012 33432.68 533.36 49996.10 26.34 2015-01-12 16:02:56.000 012 33432.54 533.35 49996.10 26.34 2015-01-12 16:02:57.000 012 33432.64 533.41 49996.10 26.34 2015-01-12 16:02:58.000 012 33432.48 533.45 49996.10 26.34 2015-01-12 16:02:59.000 012 33432.60 533.49 49996.10 26.34 2015-01-12 16:03:00.000 012 33432.64 533.52 49996.10 26.34 2015-01-12 16:03:01.000 012 33432.55 533.50 49996.10 26.34 2015-01-12 16:03:02.000 012 33432.59 533.45 49996.10 26.34 2015-01-12 16:03:03.000 012 33432.52 533.40 49996.10 26.34 2015-01-12 16:03:04.000 012 33432.64 533.40 49996.10 26.34 2015-01-12 16:03:05.000 012 33432.67 533.30 49996.10 26.34 2015-01-12 16:03:06.000 012 33432.55 533.23 49996.10 26.34 2015-01-12 16:03:07.000 012 33432.63 533.24 49996.10 26.34 2015-01-12 16:03:08.000 012 33432.53 533.18 49996.10 26.34 2015-01-12 16:03:09.000 012 33432.66 533.20 49996.10 26.34 2015-01-12 16:03:10.000 012 33432.55 533.18 49996.10 26.34 2015-01-12 16:03:11.000 012 33432.58 533.16 49996.10 26.34 2015-01-12 16:03:12.000 012 33432.55 533.13 49996.10 26.34 2015-01-12 16:03:12.000 012 33432.60 533.12 49996.10 26.34 2015-01-12 16:03:14.000 012 33432.60 533.09 49996.10 26.34 2015-01-12 16:03:15.000 012 33432.54 533.09 49996.10 26.34 2015-01-12 16:03:16.000 012 33432.55 533.07 49996.10 26.34 2015-01-12 16:03:17.000 012 33432.49 533.05 49996.10 26.34 2015-01-12 16:03:18.000 012 33432.57 533.01 49996.10 26.34 2015-01-12 16:03:19.000 012 33432.52 533.02 49996.10 26.34 2015-01-12 16:03:20.000 012 33432.53 533.00 49996.10 26.34 2015-01-12 16:03:21.000 012 33432.65 533.03 49996.10 26.34 2015-01-12 16:03:22.000 012 33432.55 533.01 49996.10 26.34 2015-01-12 16:03:23.000 012 33432.56 533.02 49996.10 26.34 2015-01-12 16:03:24.000 012 33432.56 532.99 49996.10 26.34 2015-01-12 16:03:25.000 012 33432.55 532.96 49996.10 26.34 2015-01-12 16:03:25.000 012 33432.67 532.95 49996.10 26.34 2015-01-12 16:03:27.000 012 33432.66 532.93 49996.10 26.34 2015-01-12 16:03:28.000 012 33432.58 533.02 49996.10 26.34 2015-01-12 16:03:29.000 012 33432.55 533.04 49996.10 26.34 2015-01-12 16:03:30.000 012 33432.55 533.04 49996.10 26.34 2015-01-12 16:03:31.000 012 33432.51 533.10 49996.10 26.34 2015-01-12 16:03:32.000 012 33432.58 533.18 49996.10 26.34 2015-01-12 16:03:33.000 012 33432.53 533.25 49996.10 26.34 2015-01-12 16:03:34.000 012 33432.54 533.26 49996.10 26.34 2015-01-12 16:03:35.000 012 33432.50 533.28 49996.10 26.34 2015-01-12 16:03:36.000 012 33432.48 533.27 49996.10 26.34 2015-01-12 16:03:37.000 012 33432.46 533.30 49996.10 26.34 2015-01-12 16:03:38.000 012 33432.53 533.29 49996.10 26.34 2015-01-12 16:03:39.000 012 33432.43 533.27 49996.10 26.34 2015-01-12 16:03:40.000 012 33432.41 533.22 49996.10 26.34 2015-01-12 16:03:41.000 012 33432.37 533.29 49996.10 26.34 2015-01-12 16:03:42.000 012 33432.36 533.34 49996.10 26.34 2015-01-12 16:03:43.000 012 33432.45 533.42 49996.10 26.34 2015-01-12 16:03:44.000 012 33432.41 533.44 49996.10 26.34 2015-01-12 16:03:45.000 012 33432.36 533.41 49996.10 26.34 2015-01-12 16:03:46.000 012 33432.27 533.44 49996.10 26.34 2015-01-12 16:03:47.000 012 33432.33 533.38 49996.10 26.34 2015-01-12 16:03:48.000 012 33432.33 533.36 49996.10 26.34 2015-01-12 16:03:49.000 012 33432.40 533.33 49996.10 26.34 2015-01-12 16:03:50.000 012 33432.36 533.28 49996.10 26.34 2015-01-12 16:03:51.000 012 33432.26 533.29 49996.10 26.34 2015-01-12 16:03:52.000 012 33432.33 533.21 49996.10 26.34 2015-01-12 16:03:53.000 012 33432.32 533.20 49996.10 26.34 2015-01-12 16:03:54.000 012 33432.33 533.13 49996.10 26.34 2015-01-12 16:03:55.000 012 33432.29 533.10 49996.10 26.34 2015-01-12 16:03:56.000 012 33432.30 533.05 49996.10 26.34 2015-01-12 16:03:57.000 012 33432.30 533.04 49996.10 26.34 2015-01-12 16:03:58.000 012 33432.24 533.04 49996.10 26.34 2015-01-12 16:03:59.000 012 33432.26 533.06 49996.10 26.34 2015-01-12 16:04:00.000 012 33432.20 533.03 49996.10 26.34 2015-01-12 16:04:01.000 012 33432.20 533.02 49996.10 26.34 2015-01-12 16:04:02.000 012 33432.24 532.97 49996.10 26.34 2015-01-12 16:04:03.000 012 33432.27 532.97 49996.10 26.34 2015-01-12 16:04:04.000 012 33432.15 532.92 49996.10 26.34 2015-01-12 16:04:05.000 012 33432.10 532.93 49996.10 26.34 2015-01-12 16:04:06.000 012 33432.12 532.93 49996.10 26.34 2015-01-12 16:04:06.000 012 33432.18 532.95 49996.10 26.34 2015-01-12 16:04:08.000 012 33432.13 532.94 49996.10 26.34 2015-01-12 16:04:09.000 012 33432.14 532.94 49996.10 26.34 2015-01-12 16:04:10.000 012 33432.09 532.85 49996.10 26.34 2015-01-12 16:04:11.000 012 33432.09 532.91 49996.10 26.34 2015-01-12 16:04:12.000 012 33432.12 532.92 49996.10 26.34 2015-01-12 16:04:13.000 012 33432.07 532.90 49996.10 26.34 2015-01-12 16:04:14.000 012 33432.02 532.92 49996.10 26.34 2015-01-12 16:04:15.000 012 33431.98 532.95 49996.10 26.34 2015-01-12 16:04:16.000 012 33432.06 532.96 49996.10 26.34 2015-01-12 16:04:17.000 012 33432.15 532.96 49996.10 26.34 2015-01-12 16:04:18.000 012 33432.03 532.99 49996.10 26.34 2015-01-12 16:04:19.000 012 33432.03 533.05 49996.10 26.34 2015-01-12 16:04:19.000 012 33431.98 533.11 49996.10 26.34 2015-01-12 16:04:21.000 012 33431.90 533.15 49996.10 26.34 2015-01-12 16:04:22.000 012 33431.98 533.19 49996.10 26.34 2015-01-12 16:04:23.000 012 33431.92 533.25 49996.10 26.34 2015-01-12 16:04:24.000 012 33431.93 533.26 49996.10 26.34 2015-01-12 16:04:25.000 012 33431.96 533.30 49996.10 26.34 2015-01-12 16:04:26.000 012 33431.99 533.27 49996.10 26.34 2015-01-12 16:04:27.000 012 33431.85 533.32 49996.10 26.34 2015-01-12 16:04:28.000 012 33432.06 533.33 49996.10 26.34 2015-01-12 16:04:29.000 012 33431.90 533.29 49996.10 26.34 2015-01-12 16:04:30.000 012 33431.99 533.28 49996.10 26.34 2015-01-12 16:04:31.000 012 33431.97 533.32 49996.10 26.34 2015-01-12 16:04:32.000 012 33432.05 533.32 49996.10 26.34 2015-01-12 16:04:33.000 012 33432.01 533.29 49996.10 26.34 2015-01-12 16:04:34.000 012 33432.02 533.24 49996.10 26.34 2015-01-12 16:04:35.000 012 33432.07 533.25 49996.10 26.34 2015-01-12 16:04:36.000 012 33432.09 533.26 49996.10 26.34 2015-01-12 16:04:37.000 012 33432.14 533.24 49996.10 26.34 2015-01-12 16:04:38.000 012 33432.10 533.33 49996.10 26.34 2015-01-12 16:04:39.000 012 33431.98 533.35 49996.10 26.34 2015-01-12 16:04:40.000 012 33432.17 533.38 49996.10 26.34 2015-01-12 16:04:41.000 012 33432.11 533.41 49996.10 26.34 2015-01-12 16:04:42.000 012 33432.18 533.43 49996.10 26.34 2015-01-12 16:04:43.000 012 33432.13 533.35 49996.10 26.34 2015-01-12 16:04:44.000 012 33432.21 533.38 49996.10 26.34 2015-01-12 16:04:45.000 012 33432.14 533.41 49996.10 26.34 2015-01-12 16:04:46.000 012 33432.05 533.39 49996.10 26.34 2015-01-12 16:04:47.000 012 33432.18 533.34 49996.10 26.34 2015-01-12 16:04:48.000 012 33432.11 533.32 49996.10 26.34 2015-01-12 16:04:49.000 012 33432.16 533.35 49996.10 26.34 2015-01-12 16:04:50.000 012 33432.10 533.34 49996.10 26.34 2015-01-12 16:04:51.000 012 33432.02 533.34 49996.10 26.34 2015-01-12 16:04:52.000 012 33432.15 533.40 49996.10 26.34 2015-01-12 16:04:53.000 012 33432.07 533.45 49996.10 26.34 2015-01-12 16:04:54.000 012 33432.11 533.43 49996.10 26.34 2015-01-12 16:04:55.000 012 33431.95 533.45 49996.10 26.34 2015-01-12 16:04:56.000 012 33432.14 533.44 49996.10 26.34 2015-01-12 16:04:57.000 012 33432.22 533.40 49996.10 26.34 2015-01-12 16:04:58.000 012 33432.04 533.43 49996.10 26.34 2015-01-12 16:04:59.000 012 33432.05 533.43 49996.10 26.34 2015-01-12 16:05:00.000 012 33432.05 533.42 49996.10 26.34 2015-01-12 16:05:00.000 012 33432.11 533.40 49996.10 26.34 2015-01-12 16:05:02.000 012 33432.14 533.44 49996.10 26.34 2015-01-12 16:05:03.000 012 33432.07 533.47 49996.10 26.34 2015-01-12 16:05:04.000 012 33432.26 533.43 49996.10 26.34 2015-01-12 16:05:05.000 012 33432.08 533.45 49996.10 26.34 2015-01-12 16:05:06.000 012 33432.14 533.46 49996.10 26.34 2015-01-12 16:05:07.000 012 33432.11 533.45 49996.10 26.34 2015-01-12 16:05:08.000 012 33432.17 533.43 49996.10 26.34 2015-01-12 16:05:09.000 012 33432.10 533.41 49996.10 26.34 2015-01-12 16:05:10.000 012 33432.22 533.43 49996.10 26.34 2015-01-12 16:05:11.000 012 33432.29 533.51 49996.10 26.34 2015-01-12 16:05:12.000 012 33432.23 533.51 49996.10 26.34 2015-01-12 16:05:13.000 012 33432.26 533.51 49996.10 26.34 2015-01-12 16:05:13.000 012 33432.23 533.63 49996.10 26.34 2015-01-12 16:05:15.000 012 33432.17 533.63 49996.10 26.34 2015-01-12 16:05:16.000 012 33432.14 533.64 49996.10 26.34 2015-01-12 16:05:17.000 012 33432.27 533.68 49996.10 26.34 2015-01-12 16:05:18.000 012 33432.27 533.67 49996.10 26.34 2015-01-12 16:05:19.000 012 33432.28 533.72 49996.10 26.34 2015-01-12 16:05:20.000 012 33432.29 533.67 49996.10 26.34 2015-01-12 16:05:21.000 012 33432.27 533.72 49996.10 26.34 2015-01-12 16:05:22.000 012 33432.35 533.79 49996.10 26.34 2015-01-12 16:05:23.000 012 33432.39 533.82 49996.10 26.34 2015-01-12 16:05:24.000 012 33432.28 533.82 49996.10 26.34 2015-01-12 16:05:25.000 012 33432.36 533.86 49996.10 26.34 2015-01-12 16:05:26.000 012 33432.36 533.91 49996.10 26.34 2015-01-12 16:05:27.000 012 33432.30 533.88 49996.10 26.34 2015-01-12 16:05:28.000 012 33432.35 533.86 49996.10 26.34 2015-01-12 16:05:29.000 012 33432.33 533.88 49996.10 26.35 2015-01-12 16:05:30.000 012 33432.38 533.83 49996.10 26.35 2015-01-12 16:05:31.000 012 33432.44 533.86 49996.10 26.34 2015-01-12 16:05:32.000 012 33432.36 533.82 49996.10 26.35 2015-01-12 16:05:33.000 012 33432.35 533.78 49996.10 26.34 2015-01-12 16:05:34.000 012 33432.45 533.70 49996.10 26.35 2015-01-12 16:05:35.000 012 33432.36 533.73 49996.10 26.34 2015-01-12 16:05:36.000 012 33432.42 533.65 49996.10 26.34 2015-01-12 16:05:37.000 012 33432.50 533.60 49996.10 26.34 2015-01-12 16:05:38.000 012 33432.42 533.67 49996.10 26.34 2015-01-12 16:05:39.000 012 33432.41 533.66 49996.10 26.34 2015-01-12 16:05:40.000 012 33432.45 533.70 49996.10 26.34 2015-01-12 16:05:41.000 012 33432.39 533.70 49996.10 26.34 2015-01-12 16:05:42.000 012 33432.45 533.73 49996.10 26.34 2015-01-12 16:05:43.000 012 33432.46 533.76 49996.10 26.34 2015-01-12 16:05:44.000 012 33432.42 533.79 49996.10 26.34 2015-01-12 16:05:45.000 012 33432.45 533.75 49996.10 26.35 2015-01-12 16:05:46.000 012 33432.38 533.74 49996.10 26.34 2015-01-12 16:05:47.000 012 33432.57 533.75 49996.10 26.34 2015-01-12 16:05:48.000 012 33432.49 533.74 49996.10 26.35 2015-01-12 16:05:49.000 012 33432.57 533.75 49996.10 26.34 2015-01-12 16:05:50.000 012 33432.50 533.77 49996.10 26.34 2015-01-12 16:05:51.000 012 33432.54 533.76 49996.10 26.34 2015-01-12 16:05:52.000 012 33432.55 533.78 49996.10 26.34 2015-01-12 16:05:53.000 012 33432.55 533.80 49996.10 26.34 2015-01-12 16:05:54.000 012 33432.55 533.81 49996.10 26.34 2015-01-12 16:05:54.000 012 33432.53 533.92 49996.10 26.34 2015-01-12 16:05:56.000 012 33432.53 533.88 49996.10 26.35 2015-01-12 16:05:57.000 012 33432.49 533.87 49996.10 26.34 2015-01-12 16:05:58.000 012 33432.60 533.83 49996.10 26.34 2015-01-12 16:05:59.000 012 33432.51 533.83 49996.10 26.34 2015-01-12 16:06:00.000 012 33432.51 533.80 49996.10 26.34 2015-01-12 16:06:01.000 012 33432.49 533.80 49996.10 26.34 2015-01-12 16:06:02.000 012 33432.60 533.78 49996.10 26.34 2015-01-12 16:06:03.000 012 33432.54 533.81 49996.10 26.34 2015-01-12 16:06:04.000 012 33432.58 533.76 49996.10 26.34 2015-01-12 16:06:05.000 012 33432.56 533.79 49996.10 26.34 2015-01-12 16:06:06.000 012 33432.57 533.79 49996.10 26.34 2015-01-12 16:06:07.000 012 33432.58 533.80 49996.10 26.34 2015-01-12 16:06:07.000 012 33432.60 533.91 49996.10 26.34 2015-01-12 16:06:09.000 012 33432.57 533.88 49996.10 26.34 2015-01-12 16:06:10.000 012 33432.73 533.80 49996.10 26.34 2015-01-12 16:06:11.000 012 33432.64 533.85 49996.10 26.34 2015-01-12 16:06:12.000 012 33432.71 533.80 49996.10 26.34 2015-01-12 16:06:13.000 012 33432.70 533.76 49996.10 26.34 2015-01-12 16:06:14.000 012 33432.71 533.82 49996.10 26.34 2015-01-12 16:06:15.000 012 33432.69 533.84 49996.10 26.34 2015-01-12 16:06:16.000 012 33432.73 533.85 49996.10 26.34 2015-01-12 16:06:17.000 012 33432.86 533.90 49996.10 26.35 2015-01-12 16:06:18.000 012 33432.77 533.88 49996.10 26.35 2015-01-12 16:06:19.000 012 33432.86 533.91 49996.10 26.34 2015-01-12 16:06:20.000 012 33432.85 533.88 49996.10 26.35 2015-01-12 16:06:21.000 012 33432.89 533.87 49996.10 26.34 2015-01-12 16:06:22.000 012 33432.88 533.84 49996.10 26.34 2015-01-12 16:06:23.000 012 33432.91 533.74 49996.10 26.34 2015-01-12 16:06:24.000 012 33432.85 533.76 49996.10 26.34 2015-01-12 16:06:25.000 012 33432.91 533.79 49996.10 26.34 2015-01-12 16:06:26.000 012 33432.81 533.85 49996.10 26.34 2015-01-12 16:06:27.000 012 33432.76 533.82 49996.10 26.34 2015-01-12 16:06:28.000 012 33432.91 533.91 49996.10 26.34 2015-01-12 16:06:29.000 012 33432.97 534.01 49996.10 26.35 2015-01-12 16:06:30.000 012 33432.88 534.01 49996.10 26.34 2015-01-12 16:06:31.000 012 33432.98 534.10 49996.10 26.34 2015-01-12 16:06:32.000 012 33432.96 534.16 49996.10 26.34 2015-01-12 16:06:33.000 012 33432.86 534.15 49996.10 26.34 2015-01-12 16:06:34.000 012 33432.86 534.27 49996.10 26.34 2015-01-12 16:06:35.000 012 33432.97 534.37 49996.10 26.34 2015-01-12 16:06:36.000 012 33432.92 534.47 49996.10 26.34 2015-01-12 16:06:37.000 012 33432.85 534.61 49996.10 26.34 2015-01-12 16:06:38.000 012 33432.95 534.67 49996.10 26.34 2015-01-12 16:06:39.000 012 33432.87 534.68 49996.10 26.34 2015-01-12 16:06:40.000 012 33432.92 534.74 49996.10 26.34 2015-01-12 16:06:41.000 012 33432.93 534.82 49996.10 26.34 2015-01-12 16:06:42.000 012 33432.89 534.89 49996.10 26.34 2015-01-12 16:06:43.000 012 33432.99 535.08 49996.10 26.34 2015-01-12 16:06:44.000 012 33432.94 535.16 49996.10 26.34 2015-01-12 16:06:45.000 012 33432.90 535.26 49996.10 26.34 2015-01-12 16:06:46.000 012 33432.90 535.39 49996.10 26.34 2015-01-12 16:06:47.000 012 33432.97 535.49 49996.10 26.34 2015-01-12 16:06:48.000 012 33432.85 535.58 49996.10 26.34 2015-01-12 16:06:48.000 012 33432.91 535.76 49996.10 26.34 2015-01-12 16:06:50.000 012 33432.91 535.87 49996.10 26.34 2015-01-12 16:06:51.000 012 33432.90 535.89 49996.10 26.34 2015-01-12 16:06:52.000 012 33432.92 535.90 49996.10 26.34 2015-01-12 16:06:53.000 012 33432.98 535.95 49996.10 26.34 2015-01-12 16:06:54.000 012 33432.89 535.94 49996.10 26.34 2015-01-12 16:06:55.000 012 33432.92 536.00 49996.10 26.35 2015-01-12 16:06:56.000 012 33432.88 535.96 49996.10 26.34 2015-01-12 16:06:57.000 012 33432.88 535.98 49996.10 26.34 2015-01-12 16:06:58.000 012 33432.94 536.07 49996.10 26.34 2015-01-12 16:06:59.000 012 33432.94 536.17 49996.10 26.34 2015-01-12 16:07:00.000 012 33432.92 536.21 49996.10 26.34 2015-01-12 16:07:01.000 012 33433.13 536.31 49996.10 26.34 2015-01-12 16:07:01.000 012 33432.97 536.34 49996.10 26.34 2015-01-12 16:07:03.000 012 33433.04 536.33 49996.10 26.34 2015-01-12 16:07:04.000 012 33433.07 536.30 49996.10 26.34 2015-01-12 16:07:05.000 012 33433.08 536.33 49996.10 26.34 2015-01-12 16:07:06.000 012 33433.07 536.32 49996.10 26.34 2015-01-12 16:07:07.000 012 33433.17 536.36 49996.10 26.34 2015-01-12 16:07:08.000 012 33433.17 536.30 49996.10 26.34 2015-01-12 16:07:09.000 012 33433.13 536.27 49996.10 26.34 2015-01-12 16:07:10.000 012 33433.29 536.30 49996.10 26.34 2015-01-12 16:07:11.000 012 33433.33 536.34 49996.10 26.34 2015-01-12 16:07:12.000 012 33433.28 536.32 49996.10 26.34 2015-01-12 16:07:13.000 012 33433.32 536.25 49996.10 26.34 2015-01-12 16:07:14.000 012 33433.39 536.25 49996.10 26.34 2015-01-12 16:07:15.000 012 33433.37 536.27 49996.10 26.34 2015-01-12 16:07:16.000 012 33433.45 536.18 49996.10 26.34 2015-01-12 16:07:17.000 012 33433.57 536.10 49996.10 26.34 2015-01-12 16:07:18.000 012 33433.51 536.12 49996.10 26.34 2015-01-12 16:07:19.000 012 33433.56 536.12 49996.10 26.34 2015-01-12 16:07:20.000 012 33433.57 536.16 49996.10 26.34 2015-01-12 16:07:21.000 012 33433.63 536.18 49996.10 26.34 2015-01-12 16:07:22.000 012 33433.59 536.23 49996.10 26.34 2015-01-12 16:07:23.000 012 33433.64 536.27 49996.10 26.34 2015-01-12 16:07:24.000 012 33433.56 536.30 49996.10 26.34 2015-01-12 16:07:25.000 012 33433.60 536.39 49996.10 26.34 2015-01-12 16:07:26.000 012 33433.59 536.35 49996.10 26.34 2015-01-12 16:07:27.000 012 33433.58 536.35 49996.10 26.34 2015-01-12 16:07:28.000 012 33433.63 536.30 49996.10 26.34 2015-01-12 16:07:29.000 012 33433.73 536.28 49996.10 26.34 2015-01-12 16:07:30.000 012 33433.61 536.30 49996.10 26.34 2015-01-12 16:07:31.000 012 33433.60 536.32 49996.10 26.34 2015-01-12 16:07:32.000 012 33433.66 536.31 49996.10 26.34 2015-01-12 16:07:33.000 012 33433.63 536.30 49996.10 26.34 2015-01-12 16:07:34.000 012 33433.71 536.36 49996.10 26.34 2015-01-12 16:07:35.000 012 33433.77 536.33 49996.10 26.34 2015-01-12 16:07:36.000 012 33433.68 536.33 49996.10 26.34 2015-01-12 16:07:37.000 012 33433.74 536.33 49996.10 26.34 2015-01-12 16:07:38.000 012 33433.72 536.38 49996.10 26.34 2015-01-12 16:07:39.000 012 33433.64 536.32 49996.10 26.34 2015-01-12 16:07:40.000 012 33433.61 536.37 49996.10 26.34 2015-01-12 16:07:41.000 012 33433.67 536.40 49996.10 26.34 2015-01-12 16:07:42.000 012 33433.68 536.40 49996.10 26.34 2015-01-12 16:07:42.000 012 33433.63 536.44 49996.10 26.34 2015-01-12 16:07:44.000 012 33433.61 536.43 49996.10 26.34 2015-01-12 16:07:45.000 012 33433.55 536.46 49996.10 26.34 2015-01-12 16:07:46.000 012 33433.60 536.50 49996.10 26.34 2015-01-12 16:07:47.000 012 33433.68 536.53 49996.10 26.34 2015-01-12 16:07:48.000 012 33433.52 536.55 49996.10 26.34 2015-01-12 16:07:49.000 012 33433.60 536.58 49996.10 26.34 2015-01-12 16:07:50.000 012 33433.59 536.63 49996.10 26.34 2015-01-12 16:07:51.000 012 33433.66 536.66 49996.10 26.34 2015-01-12 16:07:52.000 012 33433.57 536.63 49996.10 26.34 2015-01-12 16:07:53.000 012 33433.62 536.71 49996.10 26.34 2015-01-12 16:07:54.000 012 33433.57 536.64 49996.10 26.34 2015-01-12 16:07:55.000 012 33433.60 536.64 49996.10 26.34 2015-01-12 16:07:55.000 012 33433.59 536.69 49996.10 26.34 2015-01-12 16:07:57.000 012 33433.61 536.72 49996.10 26.34 2015-01-12 16:07:58.000 012 33433.54 536.81 49996.10 26.34 2015-01-12 16:07:59.000 012 33433.69 536.94 49996.10 26.34 2015-01-12 16:08:00.000 012 33433.52 536.98 49996.10 26.34 2015-01-12 16:08:01.000 012 33433.56 537.09 49996.10 26.34 2015-01-12 16:08:02.000 012 33433.57 537.32 49996.10 26.34 2015-01-12 16:08:03.000 012 33433.55 537.35 49996.10 26.34 2015-01-12 16:08:04.000 012 33433.42 537.60 49996.10 26.34 2015-01-12 16:08:05.000 012 33433.57 537.83 49996.10 26.34 2015-01-12 16:08:06.000 012 33433.42 537.95 49996.10 26.34 2015-01-12 16:08:07.000 012 33433.37 538.22 49996.10 26.34 2015-01-12 16:08:08.000 012 33433.27 538.53 49996.10 26.34 2015-01-12 16:08:09.000 012 33433.39 538.66 49996.10 26.34 2015-01-12 16:08:10.000 012 33433.47 538.85 49996.10 26.34 2015-01-12 16:08:11.000 012 33433.29 539.12 49996.10 26.34 2015-01-12 16:08:12.000 012 33433.27 539.26 49996.10 26.34 2015-01-12 16:08:13.000 012 33433.39 539.52 49996.10 26.34 2015-01-12 16:08:14.000 012 33433.31 539.75 49996.10 26.34 2015-01-12 16:08:15.000 012 33433.29 539.78 49996.10 26.34 2015-01-12 16:08:16.000 012 33433.38 539.84 49996.10 26.34 2015-01-12 16:08:17.000 012 33433.20 539.92 49996.10 26.34 2015-01-12 16:08:18.000 012 33433.18 539.95 49996.10 26.34 2015-01-12 16:08:19.000 012 33433.32 540.06 49996.10 26.34 2015-01-12 16:08:20.000 012 33433.26 540.15 49996.10 26.34 2015-01-12 16:08:21.000 012 33433.17 540.21 49996.10 26.34 2015-01-12 16:08:22.000 012 33433.21 540.33 49996.10 26.34 2015-01-12 16:08:23.000 012 33433.27 540.50 49996.10 26.34 2015-01-12 16:08:24.000 012 33433.16 540.51 49996.10 26.34 2015-01-12 16:08:25.000 012 33433.12 540.61 49996.10 26.34 2015-01-12 16:08:26.000 012 33433.17 540.83 49996.10 26.34 2015-01-12 16:08:27.000 012 33433.17 540.92 49996.10 26.34 2015-01-12 16:08:28.000 012 33433.22 541.07 49996.10 26.34 2015-01-12 16:08:29.000 012 33433.14 541.25 49996.10 26.34 2015-01-12 16:08:30.000 012 33433.18 541.39 49996.10 26.34 2015-01-12 16:08:31.000 012 33433.20 541.54 49996.10 26.34 2015-01-12 16:08:32.000 012 33433.13 541.70 49996.10 26.34 2015-01-12 16:08:33.000 012 33433.22 541.75 49996.10 26.34 2015-01-12 16:08:34.000 012 33433.24 541.96 49996.10 26.34 2015-01-12 16:08:35.000 012 33433.18 542.12 49996.10 26.34 2015-01-12 16:08:36.000 012 33433.15 542.12 49996.10 26.34 2015-01-12 16:08:36.000 012 33433.25 542.20 49996.10 26.34 2015-01-12 16:08:38.000 012 33433.19 542.35 49996.10 26.34 2015-01-12 16:08:39.000 012 33433.15 542.34 49996.10 26.34 2015-01-12 16:08:40.000 012 33433.28 542.53 49996.10 26.34 2015-01-12 16:08:41.000 012 33433.31 542.68 49996.10 26.34 2015-01-12 16:08:42.000 012 33433.30 542.76 49996.10 26.34 2015-01-12 16:08:43.000 012 33433.28 542.94 49996.10 26.34 2015-01-12 16:08:44.000 012 33433.35 543.19 49996.10 26.34 2015-01-12 16:08:45.000 012 33433.20 543.24 49996.10 26.34 2015-01-12 16:08:46.000 012 33433.41 543.33 49996.10 26.34 2015-01-12 16:08:47.000 012 33433.31 543.48 49996.10 26.34 2015-01-12 16:08:48.000 012 33433.32 543.50 49996.10 26.34 2015-01-12 16:08:49.000 012 33433.28 543.54 49996.10 26.34 2015-01-12 16:08:49.000 012 33433.41 543.59 49996.10 26.34 2015-01-12 16:08:51.000 012 33433.33 543.63 49996.10 26.34 2015-01-12 16:08:52.000 012 33433.33 543.70 49996.10 26.34 2015-01-12 16:08:53.000 012 33433.36 543.70 49996.10 26.34 2015-01-12 16:08:54.000 012 33433.36 543.69 49996.10 26.34 2015-01-12 16:08:55.000 012 33433.40 543.70 49996.10 26.34 2015-01-12 16:08:56.000 012 33433.38 543.66 49996.10 26.34 2015-01-12 16:08:57.000 012 33433.43 543.62 49996.10 26.34 2015-01-12 16:08:58.000 012 33433.40 543.70 49996.10 26.34 2015-01-12 16:08:59.000 012 33433.32 543.68 49996.10 26.34 2015-01-12 16:09:00.000 012 33433.37 543.67 49996.10 26.34 2015-01-12 16:09:01.000 012 33433.39 543.77 49996.10 26.34 2015-01-12 16:09:02.000 012 33433.42 543.83 49996.10 26.34 2015-01-12 16:09:03.000 012 33433.41 543.85 49996.10 26.34 2015-01-12 16:09:04.000 012 33433.43 543.96 49996.10 26.35 2015-01-12 16:09:05.000 012 33433.42 544.03 49996.10 26.34 2015-01-12 16:09:06.000 012 33433.43 544.08 49996.10 26.34 2015-01-12 16:09:07.000 012 33433.41 544.16 49996.10 26.35 2015-01-12 16:09:08.000 012 33433.41 544.25 49996.10 26.35 2015-01-12 16:09:09.000 012 33433.47 544.29 49996.10 26.35 2015-01-12 16:09:10.000 012 33433.44 544.31 49996.10 26.34 2015-01-12 16:09:11.000 012 33433.60 544.39 49996.10 26.35 2015-01-12 16:09:12.000 012 33433.52 544.42 49996.10 26.35 2015-01-12 16:09:13.000 012 33433.55 544.49 49996.10 26.35 2015-01-12 16:09:14.000 012 33433.58 544.53 49996.10 26.34 2015-01-12 16:09:15.000 012 33433.49 544.60 49996.10 26.34 2015-01-12 16:09:16.000 012 33433.57 544.67 49996.10 26.35 2015-01-12 16:09:17.000 012 33433.48 544.74 49996.10 26.34 2015-01-12 16:09:18.000 012 33433.44 544.75 49996.10 26.35 2015-01-12 16:09:19.000 012 33433.50 544.86 49996.10 26.35 2015-01-12 16:09:20.000 012 33433.54 544.88 49996.10 26.35 2015-01-12 16:09:21.000 012 33433.51 544.86 49996.10 26.35 2015-01-12 16:09:22.000 012 33433.53 544.82 49996.10 26.35 2015-01-12 16:09:23.000 012 33433.48 544.78 49996.10 26.35 2015-01-12 16:09:24.000 012 33433.56 544.85 49996.10 26.35 2015-01-12 16:09:25.000 012 33433.55 544.79 49996.10 26.35 2015-01-12 16:09:26.000 012 33433.53 544.82 49996.10 26.35 2015-01-12 16:09:27.000 012 33433.48 544.83 49996.10 26.35 2015-01-12 16:09:28.000 012 33433.60 544.89 49996.10 26.35 2015-01-12 16:09:29.000 012 33433.61 544.85 49996.10 26.35 2015-01-12 16:09:30.000 012 33433.54 544.83 49996.10 26.35 2015-01-12 16:09:30.000 012 33433.59 544.86 49996.10 26.35 2015-01-12 16:09:32.000 012 33433.64 544.90 49996.10 26.35 2015-01-12 16:09:33.000 012 33433.57 544.85 49996.10 26.35 2015-01-12 16:09:34.000 012 33433.72 544.89 49996.10 26.35 2015-01-12 16:09:35.000 012 33433.63 544.93 49996.10 26.35 2015-01-12 16:09:36.000 012 33433.63 544.91 49996.10 26.35 2015-01-12 16:09:37.000 012 33433.69 544.93 49996.10 26.35 2015-01-12 16:09:38.000 012 33433.64 544.97 49996.10 26.35 2015-01-12 16:09:39.000 012 33433.65 545.02 49996.10 26.35 2015-01-12 16:09:40.000 012 33433.72 545.04 49996.10 26.35 2015-01-12 16:09:41.000 012 33433.67 545.06 49996.10 26.35 2015-01-12 16:09:42.000 012 33433.69 545.11 49996.10 26.35 2015-01-12 16:09:43.000 012 33433.74 545.15 49996.10 26.35 2015-01-12 16:09:43.000 012 33433.71 545.21 49996.10 26.35 2015-01-12 16:09:45.000 012 33433.61 545.19 49996.10 26.35 2015-01-12 16:09:46.000 012 33433.81 545.24 49996.10 26.35 2015-01-12 16:09:47.000 012 33433.65 545.32 49996.10 26.35 2015-01-12 16:09:48.000 012 33433.66 545.30 49996.10 26.35 2015-01-12 16:09:49.000 012 33433.71 545.29 49996.10 26.35 2015-01-12 16:09:50.000 012 33433.72 545.33 49996.10 26.35 2015-01-12 16:09:51.000 012 33433.71 545.36 49996.10 26.35 2015-01-12 16:09:52.000 012 33433.60 545.34 49996.10 26.35 2015-01-12 16:09:53.000 012 33433.68 545.26 49996.10 26.35 2015-01-12 16:09:54.000 012 33433.64 545.29 49996.10 26.35 2015-01-12 16:09:55.000 012 33433.72 545.20 49996.10 26.35 2015-01-12 16:09:56.000 012 33433.63 545.14 49996.10 26.35 2015-01-12 16:09:57.000 012 33433.65 545.12 49996.10 26.35 2015-01-12 16:09:58.000 012 33433.74 545.11 49996.10 26.35 2015-01-12 16:09:59.000 012 33433.70 545.11 49996.10 26.35 2015-01-12 16:10:00.000 012 33433.75 545.15 49996.10 26.35 2015-01-12 16:10:01.000 012 33433.76 545.19 49996.10 26.35 2015-01-12 16:10:02.000 012 33433.75 545.28 49996.10 26.35 2015-01-12 16:10:03.000 012 33433.68 545.33 49996.10 26.35 2015-01-12 16:10:04.000 012 33433.85 545.50 49996.10 26.35 2015-01-12 16:10:05.000 012 33433.88 545.56 49996.10 26.35 2015-01-12 16:10:06.000 012 33433.75 545.60 49996.10 26.35 2015-01-12 16:10:07.000 012 33433.87 545.70 49996.10 26.35 2015-01-12 16:10:08.000 012 33433.82 545.75 49996.10 26.35 2015-01-12 16:10:09.000 012 33433.81 545.80 49996.10 26.35 2015-01-12 16:10:10.000 012 33433.90 545.79 49996.10 26.35 2015-01-12 16:10:11.000 012 33433.94 545.85 49996.10 26.35 2015-01-12 16:10:12.000 012 33433.88 545.85 49996.10 26.35 2015-01-12 16:10:13.000 012 33433.85 545.79 49996.10 26.35 2015-01-12 16:10:14.000 012 33433.94 545.72 49996.10 26.35 2015-01-12 16:10:15.000 012 33433.93 545.74 49996.10 26.35 2015-01-12 16:10:16.000 012 33433.96 545.69 49996.10 26.35 2015-01-12 16:10:17.000 012 33433.99 545.72 49996.10 26.35 2015-01-12 16:10:18.000 012 33433.94 545.68 49996.10 26.35 2015-01-12 16:10:19.000 012 33433.97 545.66 49996.10 26.35 2015-01-12 16:10:20.000 012 33434.04 545.66 49996.10 26.35 2015-01-12 16:10:21.000 012 33434.01 545.64 49996.10 26.35 2015-01-12 16:10:22.000 012 33434.03 545.66 49996.10 26.35 2015-01-12 16:10:23.000 012 33434.15 545.65 49996.10 26.35 2015-01-12 16:10:24.000 012 33434.09 545.66 49996.10 26.35 2015-01-12 16:10:24.000 012 33434.14 545.75 49996.10 26.35 2015-01-12 16:10:26.000 012 33434.22 545.74 49996.10 26.35 2015-01-12 16:10:27.000 012 33434.17 545.70 49996.10 26.35 2015-01-12 16:10:28.000 012 33434.07 545.74 49996.10 26.35 2015-01-12 16:10:29.000 012 33434.21 545.78 49996.10 26.35 2015-01-12 16:10:30.000 012 33434.09 545.70 49996.10 26.35 2015-01-12 16:10:31.000 012 33434.19 545.76 49996.10 26.35 2015-01-12 16:10:32.000 012 33434.15 545.65 49996.10 26.35 2015-01-12 16:10:33.000 012 33434.05 545.69 49996.10 26.35 2015-01-12 16:10:34.000 012 33434.16 545.68 49996.10 26.35 2015-01-12 16:10:35.000 012 33434.17 545.65 49996.10 26.35 2015-01-12 16:10:36.000 012 33434.12 545.62 49996.10 26.35 2015-01-12 16:10:37.000 012 33434.15 545.76 49996.10 26.35 2015-01-12 16:10:37.000 012 33434.21 545.81 49996.10 26.35 2015-01-12 16:10:39.000 012 33434.16 545.84 49996.10 26.35 2015-01-12 16:10:40.000 012 33434.10 545.96 49996.10 26.35 2015-01-12 16:10:41.000 012 33434.09 546.04 49996.10 26.35 2015-01-12 16:10:42.000 012 33434.18 546.04 49996.10 26.35 2015-01-12 16:10:43.000 012 33434.20 546.14 49996.10 26.35 2015-01-12 16:10:44.000 012 33434.12 546.16 49996.10 26.35 2015-01-12 16:10:45.000 012 33434.08 546.24 49996.10 26.35 2015-01-12 16:10:46.000 012 33434.20 546.35 49996.10 26.35 2015-01-12 16:10:47.000 012 33434.18 546.40 49996.10 26.35 2015-01-12 16:10:48.000 012 33434.18 546.41 49996.10 26.35 2015-01-12 16:10:49.000 012 33434.18 546.46 49996.10 26.35 2015-01-12 16:10:50.000 012 33434.17 546.47 49996.10 26.35 2015-01-12 16:10:51.000 012 33434.18 546.47 49996.10 26.35 2015-01-12 16:10:52.000 012 33434.35 546.49 49996.10 26.35 2015-01-12 16:10:53.000 012 33434.34 546.46 49996.10 26.35 2015-01-12 16:10:54.000 012 33434.21 546.50 49996.10 26.35 2015-01-12 16:10:55.000 012 33434.27 546.54 49996.10 26.35 2015-01-12 16:10:56.000 012 33434.29 546.53 49996.10 26.35 2015-01-12 16:10:57.000 012 33434.37 546.53 49996.10 26.35 2015-01-12 16:10:58.000 012 33434.26 546.48 49996.10 26.35 2015-01-12 16:10:59.000 012 33434.32 546.44 49996.10 26.35 2015-01-12 16:11:00.000 012 33434.24 546.38 49996.10 26.35 2015-01-12 16:11:01.000 012 33434.29 546.37 49996.10 26.35 2015-01-12 16:11:02.000 012 33434.25 546.36 49996.10 26.35 2015-01-12 16:11:03.000 012 33434.19 546.30 49996.10 26.35 2015-01-12 16:11:04.000 012 33434.26 546.38 49996.10 26.35 2015-01-12 16:11:05.000 012 33434.32 546.55 49996.10 26.35 2015-01-12 16:11:06.000 012 33434.30 546.61 49996.10 26.35 2015-01-12 16:11:07.000 012 33434.25 546.67 49996.10 26.35 2015-01-12 16:11:08.000 012 33434.26 546.73 49996.10 26.35 2015-01-12 16:11:09.000 012 33434.21 546.76 49996.10 26.35 2015-01-12 16:11:10.000 012 33434.18 546.83 49996.10 26.35 2015-01-12 16:11:11.000 012 33434.13 546.93 49996.10 26.35 2015-01-12 16:11:12.000 012 33434.22 546.97 49996.10 26.35 2015-01-12 16:11:13.000 012 33434.17 546.96 49996.10 26.35 2015-01-12 16:11:14.000 012 33434.16 546.99 49996.10 26.35 2015-01-12 16:11:15.000 012 33434.16 546.98 49996.10 26.35 2015-01-12 16:11:16.000 012 33434.10 546.99 49996.10 26.35 2015-01-12 16:11:17.000 012 33434.12 547.01 49996.10 26.35 2015-01-12 16:11:18.000 012 33434.12 547.01 49996.10 26.35 2015-01-12 16:11:18.000 012 33434.09 547.04 49996.10 26.35 2015-01-12 16:11:20.000 012 33434.02 546.97 49996.10 26.35 2015-01-12 16:11:21.000 012 33434.00 546.99 49996.10 26.35 2015-01-12 16:11:22.000 012 33433.99 546.92 49996.10 26.35 2015-01-12 16:11:23.000 012 33434.06 546.88 49996.10 26.35 2015-01-12 16:11:24.000 012 33434.01 546.80 49996.10 26.35 2015-01-12 16:11:25.000 012 33434.05 546.77 49996.10 26.35 2015-01-12 16:11:26.000 012 33433.99 546.73 49996.10 26.35 2015-01-12 16:11:27.000 012 33433.97 546.67 49996.10 26.35 2015-01-12 16:11:28.000 012 33433.85 546.64 49996.10 26.35 2015-01-12 16:11:29.000 012 33434.04 546.64 49996.10 26.35 2015-01-12 16:11:30.000 012 33433.94 546.62 49996.10 26.35 2015-01-12 16:11:31.000 012 33433.89 546.58 49996.10 26.35 2015-01-12 16:11:31.000 012 33433.90 546.55 49996.10 26.35 2015-01-12 16:11:33.000 012 33433.87 546.54 49996.10 26.35 2015-01-12 16:11:34.000 012 33433.91 546.50 49996.10 26.35 2015-01-12 16:11:35.000 012 33433.84 546.43 49996.10 26.35 2015-01-12 16:11:36.000 012 33433.84 546.41 49996.10 26.35 2015-01-12 16:11:37.000 012 33433.81 546.40 49996.10 26.35 2015-01-12 16:11:38.000 012 33433.84 546.34 49996.10 26.35 2015-01-12 16:11:39.000 012 33433.72 546.36 49996.10 26.35 2015-01-12 16:11:40.000 012 33433.81 546.35 49996.10 26.35 2015-01-12 16:11:41.000 012 33433.80 546.26 49996.10 26.35 2015-01-12 16:11:42.000 012 33433.74 546.23 49996.10 26.35 2015-01-12 16:11:43.000 012 33433.67 546.21 49996.10 26.35 2015-01-12 16:11:44.000 012 33433.63 546.18 49996.10 26.35 2015-01-12 16:11:45.000 012 33433.74 546.05 49996.10 26.35 2015-01-12 16:11:46.000 012 33433.63 546.06 49996.10 26.35 2015-01-12 16:11:47.000 012 33433.69 545.99 49996.10 26.35 2015-01-12 16:11:48.000 012 33433.62 545.93 49996.10 26.35 2015-01-12 16:11:49.000 012 33433.61 545.94 49996.10 26.35 2015-01-12 16:11:50.000 012 33433.71 545.88 49996.10 26.35 2015-01-12 16:11:51.000 012 33433.64 545.85 49996.10 26.35 2015-01-12 16:11:52.000 012 33433.58 545.78 49996.10 26.35 2015-01-12 16:11:53.000 012 33433.55 545.78 49996.10 26.35 2015-01-12 16:11:54.000 012 33433.54 545.77 49996.10 26.35 2015-01-12 16:11:55.000 012 33433.42 545.72 49996.10 26.35 2015-01-12 16:11:56.000 012 33433.49 545.64 49996.10 26.35 2015-01-12 16:11:57.000 012 33433.42 545.53 49996.10 26.35 2015-01-12 16:11:58.000 012 33433.47 545.49 49996.10 26.35 2015-01-12 16:11:59.000 012 33433.52 545.43 49996.10 26.35 2015-01-12 16:12:00.000 012 33433.42 545.34 49996.10 26.35 2015-01-12 16:12:01.000 012 33433.33 545.34 49996.10 26.35 2015-01-12 16:12:02.000 012 33433.45 545.26 49996.10 26.35 2015-01-12 16:12:03.000 012 33433.36 545.24 49996.10 26.35 2015-01-12 16:12:04.000 012 33433.35 545.24 49996.10 26.35 2015-01-12 16:12:05.000 012 33433.35 545.18 49996.10 26.35 2015-01-12 16:12:06.000 012 33433.36 545.15 49996.10 26.35 2015-01-12 16:12:07.000 012 33433.31 545.11 49996.10 26.35 2015-01-12 16:12:08.000 012 33433.33 545.04 49996.10 26.35 2015-01-12 16:12:09.000 012 33433.36 545.08 49996.10 26.35 2015-01-12 16:12:10.000 012 33433.36 545.07 49996.10 26.35 2015-01-12 16:12:11.000 012 33433.26 545.03 49996.10 26.35 2015-01-12 16:12:12.000 012 33433.32 544.99 49996.10 26.35 2015-01-12 16:12:12.000 012 33433.25 545.00 49996.10 26.35 2015-01-12 16:12:14.000 012 33433.25 545.01 49996.10 26.35 2015-01-12 16:12:15.000 012 33433.24 545.01 49996.10 26.35 2015-01-12 16:12:16.000 012 33433.04 544.96 49996.10 26.35 2015-01-12 16:12:17.000 012 33433.21 544.99 49996.10 26.35 2015-01-12 16:12:18.000 012 33433.11 545.00 49996.10 26.35 2015-01-12 16:12:19.000 012 33433.15 544.96 49996.10 26.35 2015-01-12 16:12:20.000 012 33433.15 544.90 49996.10 26.35 2015-01-12 16:12:21.000 012 33433.08 544.90 49996.10 26.35 2015-01-12 16:12:22.000 012 33433.17 544.85 49996.10 26.35 2015-01-12 16:12:23.000 012 33433.14 544.79 49996.10 26.35 2015-01-12 16:12:24.000 012 33433.08 544.75 49996.10 26.35 2015-01-12 16:12:25.000 012 33433.07 544.67 49996.10 26.35 2015-01-12 16:12:25.000 012 33433.11 544.70 49996.10 26.35 2015-01-12 16:12:27.000 012 33433.10 544.67 49996.10 26.35 2015-01-12 16:12:28.000 012 33433.05 544.63 49996.10 26.35 2015-01-12 16:12:29.000 012 33432.99 544.54 49996.10 26.35 2015-01-12 16:12:30.000 012 33433.07 544.55 49996.10 26.35 2015-01-12 16:12:31.000 012 33433.04 544.54 49996.10 26.35 2015-01-12 16:12:32.000 012 33433.03 544.53 49996.10 26.35 2015-01-12 16:12:33.000 012 33433.04 544.55 49996.10 26.35 2015-01-12 16:12:34.000 012 33433.10 544.51 49996.10 26.35 2015-01-12 16:12:35.000 012 33433.03 544.54 49996.10 26.35 2015-01-12 16:12:36.000 012 33433.00 544.45 49996.10 26.35 2015-01-12 16:12:37.000 012 33433.00 544.42 49996.10 26.35 2015-01-12 16:12:38.000 012 33432.97 544.33 49996.10 26.35 2015-01-12 16:12:39.000 012 33432.96 544.30 49996.10 26.35 2015-01-12 16:12:40.000 012 33433.01 544.29 49996.10 26.35 2015-01-12 16:12:41.000 012 33433.00 544.20 49996.10 26.35 2015-01-12 16:12:42.000 012 33432.86 544.19 49996.10 26.35 2015-01-12 16:12:43.000 012 33432.95 544.16 49996.10 26.35 2015-01-12 16:12:44.000 012 33432.92 544.12 49996.10 26.35 2015-01-12 16:12:45.000 012 33432.94 544.12 49996.10 26.35 2015-01-12 16:12:46.000 012 33432.88 544.05 49996.10 26.35 2015-01-12 16:12:47.000 012 33432.85 544.12 49996.10 26.35 2015-01-12 16:12:48.000 012 33432.88 544.02 49996.10 26.35 2015-01-12 16:12:49.000 012 33432.85 544.03 49996.10 26.35 2015-01-12 16:12:50.000 012 33432.80 544.00 49996.10 26.35 2015-01-12 16:12:51.000 012 33432.82 544.01 49996.10 26.35 2015-01-12 16:12:52.000 012 33432.78 543.92 49996.10 26.35 2015-01-12 16:12:53.000 012 33432.85 544.00 49996.10 26.35 2015-01-12 16:12:54.000 012 33432.83 543.97 49996.10 26.35 2015-01-12 16:12:55.000 012 33432.78 543.95 49996.10 26.35 2015-01-12 16:12:56.000 012 33432.77 543.91 49996.10 26.35 2015-01-12 16:12:57.000 012 33432.81 543.84 49996.10 26.35 2015-01-12 16:12:58.000 012 33432.74 543.82 49996.10 26.35 2015-01-12 16:12:59.000 012 33432.79 543.84 49996.10 26.35 2015-01-12 16:13:00.000 012 33432.71 543.84 49996.10 26.35 2015-01-12 16:13:01.000 012 33432.64 543.79 49996.10 26.35 2015-01-12 16:13:02.000 012 33432.65 543.75 49996.10 26.35 2015-01-12 16:13:03.000 012 33432.66 543.79 49996.10 26.35 2015-01-12 16:13:04.000 012 33432.76 543.75 49996.10 26.35 2015-01-12 16:13:05.000 012 33432.59 543.75 49996.10 26.35 2015-01-12 16:13:06.000 012 33432.68 543.77 49996.10 26.35 2015-01-12 16:13:06.000 012 33432.73 543.76 49996.10 26.35 2015-01-12 16:13:08.000 012 33432.71 543.76 49996.10 26.35 2015-01-12 16:13:09.000 012 33432.67 543.77 49996.10 26.35 2015-01-12 16:13:10.000 012 33432.58 543.78 49996.10 26.35 2015-01-12 16:13:11.000 012 33432.69 543.75 49996.10 26.35 2015-01-12 16:13:12.000 012 33432.75 543.75 49996.10 26.35 2015-01-12 16:13:13.000 012 33432.67 543.71 49996.10 26.35 2015-01-12 16:13:14.000 012 33432.73 543.65 49996.10 26.35 2015-01-12 16:13:15.000 012 33432.73 543.66 49996.10 26.35 2015-01-12 16:13:16.000 012 33432.63 543.65 49996.10 26.35 2015-01-12 16:13:17.000 012 33432.68 543.56 49996.10 26.35 2015-01-12 16:13:18.000 012 33432.55 543.54 49996.10 26.35 2015-01-12 16:13:19.000 012 33432.65 543.53 49996.10 26.35 2015-01-12 16:13:19.000 012 33432.64 543.42 49996.10 26.35 2015-01-12 16:13:21.000 012 33432.62 543.38 49996.10 26.35 2015-01-12 16:13:22.000 012 33432.61 543.35 49996.10 26.35 2015-01-12 16:13:23.000 012 33432.66 543.33 49996.10 26.35 2015-01-12 16:13:24.000 012 33432.59 543.37 49996.10 26.35 2015-01-12 16:13:25.000 012 33432.53 543.38 49996.10 26.35 2015-01-12 16:13:26.000 012 33432.47 543.39 49996.10 26.35 2015-01-12 16:13:27.000 012 33432.54 543.34 49996.10 26.35 2015-01-12 16:13:28.000 012 33432.48 543.31 49996.10 26.35 2015-01-12 16:13:29.000 012 33432.42 543.33 49996.10 26.35 2015-01-12 16:13:30.000 012 33432.51 543.33 49996.10 26.35 2015-01-12 16:13:31.000 012 33432.39 543.32 49996.10 26.35 2015-01-12 16:13:32.000 012 33432.40 543.35 49996.10 26.35 2015-01-12 16:13:33.000 012 33432.27 543.37 49996.10 26.35 2015-01-12 16:13:34.000 012 33432.29 543.34 49996.10 26.35 2015-01-12 16:13:35.000 012 33432.24 543.33 49996.10 26.35 2015-01-12 16:13:36.000 012 33432.19 543.33 49996.10 26.35 2015-01-12 16:13:37.000 012 33432.17 543.35 49996.10 26.35 2015-01-12 16:13:38.000 012 33432.24 543.30 49996.10 26.35 2015-01-12 16:13:39.000 012 33432.20 543.27 49996.10 26.35 2015-01-12 16:13:40.000 012 33432.16 543.27 49996.10 26.35 2015-01-12 16:13:41.000 012 33432.12 543.24 49996.10 26.35 2015-01-12 16:13:42.000 012 33432.07 543.22 49996.10 26.35 2015-01-12 16:13:43.000 012 33432.08 543.21 49996.10 26.35 2015-01-12 16:13:44.000 012 33432.04 543.24 49996.10 26.35 2015-01-12 16:13:45.000 012 33431.98 543.27 49996.10 26.35 2015-01-12 16:13:46.000 012 33431.96 543.23 49996.10 26.35 2015-01-12 16:13:47.000 012 33431.93 543.24 49996.10 26.35 2015-01-12 16:13:48.000 012 33432.01 543.27 49996.10 26.35 2015-01-12 16:13:49.000 012 33431.98 543.30 49996.10 26.35 2015-01-12 16:13:50.000 012 33431.92 543.38 49996.10 26.35 2015-01-12 16:13:51.000 012 33431.94 543.41 49996.10 26.35 2015-01-12 16:13:52.000 012 33431.90 543.42 49996.10 26.35 2015-01-12 16:13:53.000 012 33431.90 543.42 49996.10 26.35 2015-01-12 16:13:54.000 012 33431.95 543.51 49996.10 26.35 2015-01-12 16:13:55.000 012 33431.86 543.48 49996.10 26.35 2015-01-12 16:13:56.000 012 33431.78 543.53 49996.10 26.35 2015-01-12 16:13:57.000 012 33431.87 543.51 49996.10 26.35 2015-01-12 16:13:58.000 012 33431.85 543.57 49996.10 26.35 2015-01-12 16:13:59.000 012 33431.77 543.62 49996.10 26.35 2015-01-12 16:14:00.000 012 33431.83 543.63 49996.10 26.35 2015-01-12 16:14:00.000 012 33431.79 543.64 49996.10 26.35 2015-01-12 16:14:02.000 012 33431.76 543.66 49996.10 26.35 2015-01-12 16:14:03.000 012 33431.68 543.66 49996.10 26.35 2015-01-12 16:14:04.000 012 33431.76 543.74 49996.10 26.35 2015-01-12 16:14:05.000 012 33431.70 543.81 49996.10 26.35 2015-01-12 16:14:06.000 012 33431.73 543.86 49996.10 26.35 2015-01-12 16:14:07.000 012 33431.68 543.89 49996.10 26.35 2015-01-12 16:14:08.000 012 33431.73 543.98 49996.10 26.35 2015-01-12 16:14:09.000 012 33431.71 544.00 49996.10 26.35 2015-01-12 16:14:10.000 012 33431.68 543.99 49996.10 26.35 2015-01-12 16:14:11.000 012 33431.66 544.09 49996.10 26.35 2015-01-12 16:14:12.000 012 33431.76 544.20 49996.10 26.35 2015-01-12 16:14:13.000 012 33431.65 544.27 49996.10 26.35 2015-01-12 16:14:13.000 012 33431.65 544.35 49996.10 26.35 2015-01-12 16:14:15.000 012 33431.55 544.55 49996.10 26.35 2015-01-12 16:14:16.000 012 33431.50 544.58 49996.10 26.35 2015-01-12 16:14:17.000 012 33431.60 544.67 49996.10 26.35 2015-01-12 16:14:18.000 012 33431.60 544.78 49996.10 26.35 2015-01-12 16:14:19.000 012 33431.54 544.82 49996.10 26.35 2015-01-12 16:14:20.000 012 33431.50 544.97 49996.10 26.35 2015-01-12 16:14:21.000 012 33431.55 544.96 49996.10 26.35 2015-01-12 16:14:22.000 012 33431.37 544.95 49996.10 26.35 2015-01-12 16:14:23.000 012 33431.43 544.99 49996.10 26.35 2015-01-12 16:14:24.000 012 33431.40 545.03 49996.10 26.35 2015-01-12 16:14:25.000 012 33431.40 544.99 49996.10 26.35 2015-01-12 16:14:26.000 012 33431.45 544.95 49996.10 26.35 2015-01-12 16:14:27.000 012 33431.40 544.91 49996.10 26.35 2015-01-12 16:14:28.000 012 33431.45 544.96 49996.10 26.35 2015-01-12 16:14:29.000 012 33431.30 544.99 49996.10 26.35 2015-01-12 16:14:30.000 012 33431.42 545.05 49996.10 26.35 2015-01-12 16:14:31.000 012 33431.30 545.11 49996.10 26.35 2015-01-12 16:14:32.000 012 33431.28 545.19 49996.10 26.35 2015-01-12 16:14:33.000 012 33431.22 545.20 49996.10 26.35 2015-01-12 16:14:34.000 012 33431.19 545.23 49996.10 26.35 2015-01-12 16:14:35.000 012 33431.19 545.28 49996.10 26.35 2015-01-12 16:14:36.000 012 33431.31 545.29 49996.10 26.35 2015-01-12 16:14:37.000 012 33431.19 545.30 49996.10 26.35 2015-01-12 16:14:38.000 012 33431.12 545.31 49996.10 26.35 2015-01-12 16:14:39.000 012 33431.15 545.35 49996.10 26.35 2015-01-12 16:14:40.000 012 33431.06 545.29 49996.10 26.35 2015-01-12 16:14:41.000 012 33431.08 545.44 49996.10 26.35 2015-01-12 16:14:42.000 012 33431.13 545.55 49996.10 26.35 2015-01-12 16:14:43.000 012 33431.07 545.57 49996.10 26.35 2015-01-12 16:14:44.000 012 33431.10 545.75 49996.10 26.35 2015-01-12 16:14:45.000 012 33431.11 545.86 49996.10 26.35 2015-01-12 16:14:46.000 012 33430.97 545.91 49996.10 26.35 2015-01-12 16:14:47.000 012 33431.05 545.95 49996.10 26.35 2015-01-12 16:14:48.000 012 33431.06 546.06 49996.10 26.35 2015-01-12 16:14:49.000 012 33430.92 546.14 49996.10 26.35 2015-01-12 16:14:50.000 012 33430.94 546.24 49996.10 26.35 2015-01-12 16:14:51.000 012 33430.91 546.35 49996.10 26.35 2015-01-12 16:14:52.000 012 33431.05 546.44 49996.10 26.35 2015-01-12 16:14:53.000 012 33430.78 546.50 49996.10 26.35 2015-01-12 16:14:54.000 012 33430.98 546.62 49996.10 26.35 2015-01-12 16:14:54.000 012 33430.84 546.66 49996.10 26.35 2015-01-12 16:14:56.000 012 33430.87 546.68 49996.10 26.35 2015-01-12 16:14:57.000 012 33430.87 546.72 49996.10 26.35 2015-01-12 16:14:58.000 012 33430.90 546.75 49996.10 26.35 2015-01-12 16:14:59.000 012 33430.77 546.70 49996.10 26.35 2015-01-12 16:15:00.000 012 33430.84 546.79 49996.10 26.35 2015-01-12 16:15:01.000 012 33430.83 546.82 49996.10 26.35 2015-01-12 16:15:02.000 012 33430.75 546.76 49996.10 26.35 2015-01-12 16:15:03.000 012 33430.72 546.85 49996.10 26.35 2015-01-12 16:15:04.000 012 33430.75 546.88 49996.10 26.35 2015-01-12 16:15:05.000 012 33430.79 546.88 49996.10 26.35 2015-01-12 16:15:06.000 012 33430.70 546.82 49996.10 26.35 2015-01-12 16:15:07.000 012 33430.74 546.82 49996.10 26.35 2015-01-12 16:15:07.000 012 33430.76 546.83 49996.10 26.35 2015-01-12 16:15:09.000 012 33430.74 546.81 49996.10 26.35 2015-01-12 16:15:10.000 012 33430.67 546.82 49996.10 26.35 2015-01-12 16:15:11.000 012 33430.61 546.75 49996.10 26.35 2015-01-12 16:15:12.000 012 33430.73 546.75 49996.10 26.35 2015-01-12 16:15:13.000 012 33430.64 546.74 49996.10 26.35 2015-01-12 16:15:14.000 012 33430.59 546.77 49996.10 26.35 2015-01-12 16:15:15.000 012 33430.61 546.77 49996.10 26.35 2015-01-12 16:15:16.000 012 33430.45 546.76 49996.10 26.35 2015-01-12 16:15:17.000 012 33430.58 546.80 49996.10 26.35 2015-01-12 16:15:18.000 012 33430.53 546.87 49996.10 26.35 2015-01-12 16:15:19.000 012 33430.60 546.90 49996.10 26.35 2015-01-12 16:15:20.000 012 33430.56 546.92 49996.10 26.35 2015-01-12 16:15:21.000 012 33430.56 546.92 49996.10 26.35 2015-01-12 16:15:22.000 012 33430.52 546.95 49996.10 26.35 2015-01-12 16:15:23.000 012 33430.46 546.96 49996.10 26.35 2015-01-12 16:15:24.000 012 33430.54 547.01 49996.10 26.35 2015-01-12 16:15:25.000 012 33430.50 547.03 49996.10 26.35 2015-01-12 16:15:26.000 012 33430.42 547.06 49996.10 26.35 2015-01-12 16:15:27.000 012 33430.44 547.11 49996.10 26.35 2015-01-12 16:15:28.000 012 33430.37 547.15 49996.10 26.35 2015-01-12 16:15:29.000 012 33430.38 547.12 49996.10 26.35 2015-01-12 16:15:30.000 012 33430.46 547.15 49996.10 26.35 2015-01-12 16:15:31.000 012 33430.33 547.15 49996.10 26.35 2015-01-12 16:15:32.000 012 33430.34 547.11 49996.10 26.35 2015-01-12 16:15:33.000 012 33430.27 547.11 49996.10 26.35 2015-01-12 16:15:34.000 012 33430.32 547.10 49996.10 26.35 2015-01-12 16:15:35.000 012 33430.29 547.05 49996.10 26.35 2015-01-12 16:15:36.000 012 33430.22 547.02 49996.10 26.35 2015-01-12 16:15:37.000 012 33430.19 547.01 49996.10 26.35 2015-01-12 16:15:38.000 012 33430.22 546.96 49996.10 26.35 2015-01-12 16:15:39.000 012 33430.23 546.97 49996.10 26.35 2015-01-12 16:15:40.000 012 33430.10 546.95 49996.10 26.35 2015-01-12 16:15:41.000 012 33430.31 546.96 49996.10 26.35 2015-01-12 16:15:42.000 012 33430.26 546.89 49996.10 26.35 2015-01-12 16:15:43.000 012 33430.28 546.84 49996.10 26.35 2015-01-12 16:15:44.000 012 33430.28 546.88 49996.10 26.35 2015-01-12 16:15:45.000 012 33430.25 546.82 49996.10 26.35 2015-01-12 16:15:46.000 012 33430.16 546.80 49996.10 26.35 2015-01-12 16:15:47.000 012 33430.25 546.82 49996.10 26.35 2015-01-12 16:15:48.000 012 33430.11 546.88 49996.10 26.35 2015-01-12 16:15:48.000 012 33430.18 546.94 49996.10 26.35 2015-01-12 16:15:50.000 012 33430.17 547.02 49996.10 26.35 2015-01-12 16:15:51.000 012 33430.18 547.13 49996.10 26.35 2015-01-12 16:15:52.000 012 33430.21 547.15 49996.10 26.35 2015-01-12 16:15:53.000 012 33430.18 547.27 49996.10 26.35 2015-01-12 16:15:54.000 012 33430.19 547.38 49996.10 26.35 2015-01-12 16:15:55.000 012 33430.17 547.38 49996.10 26.35 2015-01-12 16:15:56.000 012 33430.19 547.50 49996.10 26.35 2015-01-12 16:15:57.000 012 33430.19 547.53 49996.10 26.35 2015-01-12 16:15:58.000 012 33430.08 547.54 49996.10 26.35 2015-01-12 16:15:59.000 012 33430.32 547.62 49996.10 26.35 2015-01-12 16:16:00.000 012 33430.22 547.73 49996.10 26.35 2015-01-12 16:16:01.000 012 33430.09 547.78 49996.10 26.35 2015-01-12 16:16:01.000 012 33430.21 547.97 49996.10 26.35 2015-01-12 16:16:03.000 012 33430.20 548.06 49996.10 26.35 2015-01-12 16:16:04.000 012 33430.28 548.04 49996.10 26.35 2015-01-12 16:16:05.000 012 33430.11 548.16 49996.10 26.35 2015-01-12 16:16:06.000 012 33430.21 548.25 49996.10 26.35 2015-01-12 16:16:07.000 012 33430.14 548.27 49996.10 26.35 2015-01-12 16:16:08.000 012 33430.22 548.41 49996.10 26.35 2015-01-12 16:16:09.000 012 33430.14 548.50 49996.10 26.35 2015-01-12 16:16:10.000 012 33430.14 548.52 49996.10 26.35 2015-01-12 16:16:11.000 012 33430.12 548.68 49996.10 26.35 2015-01-12 16:16:12.000 012 33430.18 548.75 49996.10 26.35 2015-01-12 16:16:13.000 012 33430.12 548.80 49996.10 26.35 2015-01-12 16:16:14.000 012 33430.14 548.92 49996.10 26.35 2015-01-12 16:16:15.000 012 33430.09 548.91 49996.10 26.35 2015-01-12 16:16:16.000 012 33430.18 548.99 49996.10 26.35 2015-01-12 16:16:17.000 012 33430.02 549.03 49996.10 26.35 2015-01-12 16:16:18.000 012 33430.06 549.06 49996.10 26.35 2015-01-12 16:16:19.000 012 33430.12 549.07 49996.10 26.35 2015-01-12 16:16:20.000 012 33430.07 549.14 49996.10 26.35 2015-01-12 16:16:21.000 012 33430.04 549.18 49996.10 26.35 2015-01-12 16:16:22.000 012 33429.94 549.18 49996.10 26.35 2015-01-12 16:16:23.000 012 33430.03 549.19 49996.10 26.35 2015-01-12 16:16:24.000 012 33429.94 549.18 49996.10 26.35 2015-01-12 16:16:25.000 012 33429.96 549.22 49996.10 26.35 2015-01-12 16:16:26.000 012 33430.01 549.26 49996.10 26.35 2015-01-12 16:16:27.000 012 33429.87 549.27 49996.10 26.35 2015-01-12 16:16:28.000 012 33429.93 549.25 49996.10 26.35 2015-01-12 16:16:29.000 012 33429.91 549.24 49996.10 26.35 2015-01-12 16:16:30.000 012 33429.89 549.23 49996.10 26.35 2015-01-12 16:16:31.000 012 33429.83 549.24 49996.10 26.35 2015-01-12 16:16:32.000 012 33429.84 549.21 49996.10 26.35 2015-01-12 16:16:33.000 012 33429.88 549.18 49996.10 26.35 2015-01-12 16:16:34.000 012 33429.85 549.21 49996.10 26.35 2015-01-12 16:16:35.000 012 33429.71 549.20 49996.10 26.35 2015-01-12 16:16:36.000 012 33429.80 549.23 49996.10 26.35 2015-01-12 16:16:37.000 012 33429.81 549.23 49996.10 26.35 2015-01-12 16:16:38.000 012 33429.73 549.27 49996.10 26.35 2015-01-12 16:16:39.000 012 33429.74 549.25 49996.10 26.35 2015-01-12 16:16:40.000 012 33429.72 549.26 49996.10 26.35 2015-01-12 16:16:41.000 012 33429.68 549.30 49996.10 26.35 2015-01-12 16:16:42.000 012 33429.58 549.30 49996.10 26.35 2015-01-12 16:16:42.000 012 33429.57 549.33 49996.10 26.35 2015-01-12 16:16:44.000 012 33429.56 549.42 49996.10 26.35 2015-01-12 16:16:45.000 012 33429.57 549.45 49996.10 26.35 2015-01-12 16:16:46.000 012 33429.57 549.47 49996.10 26.35 2015-01-12 16:16:47.000 012 33429.57 549.48 49996.10 26.35 2015-01-12 16:16:48.000 012 33429.50 549.47 49996.10 26.35 2015-01-12 16:16:49.000 012 33429.54 549.45 49996.10 26.35 2015-01-12 16:16:50.000 012 33429.52 549.46 49996.10 26.35 2015-01-12 16:16:51.000 012 33429.47 549.45 49996.10 26.35 2015-01-12 16:16:52.000 012 33429.51 549.43 49996.10 26.35 2015-01-12 16:16:53.000 012 33429.44 549.46 49996.10 26.35 2015-01-12 16:16:54.000 012 33429.48 549.52 49996.10 26.35 2015-01-12 16:16:55.000 012 33429.44 549.50 49996.10 26.35 2015-01-12 16:16:55.000 012 33429.47 549.49 49996.10 26.35 2015-01-12 16:16:57.000 012 33429.38 549.44 49996.10 26.35 2015-01-12 16:16:58.000 012 33429.46 549.50 49996.10 26.35 2015-01-12 16:16:59.000 012 33429.40 549.48 49996.10 26.35 2015-01-12 16:17:00.000 012 33429.37 549.45 49996.10 26.35 2015-01-12 16:17:01.000 012 33429.34 549.46 49996.10 26.35 2015-01-12 16:17:02.000 012 33429.32 549.43 49996.10 26.35 2015-01-12 16:17:03.000 012 33429.35 549.44 49996.10 26.35 2015-01-12 16:17:04.000 012 33429.44 549.40 49996.10 26.35 2015-01-12 16:17:05.000 012 33429.31 549.38 49996.10 26.35 2015-01-12 16:17:06.000 012 33429.29 549.28 49996.10 26.35 2015-01-12 16:17:07.000 012 33429.32 549.23 49996.10 26.35 2015-01-12 16:17:08.000 012 33429.37 549.23 49996.10 26.35 2015-01-12 16:17:09.000 012 33429.29 549.23 49996.10 26.35 2015-01-12 16:17:10.000 012 33429.26 549.21 49996.10 26.35 2015-01-12 16:17:11.000 012 33429.25 549.24 49996.10 26.35 2015-01-12 16:17:12.000 012 33429.29 549.19 49996.10 26.35 2015-01-12 16:17:13.000 012 33429.20 549.20 49996.10 26.35 2015-01-12 16:17:14.000 012 33429.27 549.14 49996.10 26.35 2015-01-12 16:17:15.000 012 33429.28 549.08 49996.10 26.35 2015-01-12 16:17:16.000 012 33429.22 549.07 49996.10 26.35 2015-01-12 16:17:17.000 012 33429.16 549.14 49996.10 26.35 2015-01-12 16:17:18.000 012 33429.06 549.12 49996.10 26.35 2015-01-12 16:17:19.000 012 33429.08 549.10 49996.10 26.35 2015-01-12 16:17:20.000 012 33429.08 549.07 49996.10 26.35 2015-01-12 16:17:21.000 012 33429.02 549.04 49996.10 26.35 2015-01-12 16:17:22.000 012 33429.01 549.06 49996.10 26.35 2015-01-12 16:17:23.000 012 33429.01 549.12 49996.10 26.35 2015-01-12 16:17:24.000 012 33429.00 549.15 49996.10 26.35 2015-01-12 16:17:25.000 012 33429.01 549.15 49996.10 26.35 2015-01-12 16:17:26.000 012 33428.90 549.28 49996.10 26.35 2015-01-12 16:17:27.000 012 33428.97 549.41 49996.10 26.35 2015-01-12 16:17:28.000 012 33428.85 549.40 49996.10 26.35 2015-01-12 16:17:29.000 012 33428.86 549.48 49996.10 26.35 2015-01-12 16:17:30.000 012 33428.86 549.50 49996.10 26.35 2015-01-12 16:17:31.000 012 33428.89 549.48 49996.10 26.35 2015-01-12 16:17:32.000 012 33428.82 549.55 49996.10 26.35 2015-01-12 16:17:33.000 012 33428.83 549.57 49996.10 26.35 2015-01-12 16:17:34.000 012 33428.85 549.68 49996.10 26.35 2015-01-12 16:17:35.000 012 33428.69 549.91 49996.10 26.35 2015-01-12 16:17:36.000 012 33428.77 550.06 49996.10 26.35 2015-01-12 16:17:36.000 012 33428.73 550.17 49996.10 26.35 2015-01-12 16:17:38.000 012 33428.81 550.47 49996.10 26.35 2015-01-12 16:17:39.000 012 33428.73 550.66 49996.10 26.35 2015-01-12 16:17:40.000 012 33428.73 550.83 49996.10 26.35 2015-01-12 16:17:41.000 012 33428.72 551.03 49996.10 26.35 2015-01-12 16:17:42.000 012 33428.67 551.20 49996.10 26.35 2015-01-12 16:17:43.000 012 33428.70 551.34 49996.10 26.35 2015-01-12 16:17:44.000 012 33428.70 551.58 49996.10 26.35 2015-01-12 16:17:45.000 012 33428.67 551.76 49996.10 26.35 2015-01-12 16:17:46.000 012 33428.75 551.86 49996.10 26.35 2015-01-12 16:17:47.000 012 33428.58 551.91 49996.10 26.35 2015-01-12 16:17:48.000 012 33428.64 552.07 49996.10 26.35 2015-01-12 16:17:49.000 012 33428.55 552.14 49996.10 26.35 2015-01-12 16:17:49.000 012 33428.59 552.28 49996.10 26.35 2015-01-12 16:17:51.000 012 33428.61 552.38 49996.10 26.35 2015-01-12 16:17:52.000 012 33428.62 552.42 49996.10 26.35 2015-01-12 16:17:53.000 012 33428.69 552.50 49996.10 26.35 2015-01-12 16:17:54.000 012 33428.57 552.57 49996.10 26.35 2015-01-12 16:17:55.000 012 33428.52 552.59 49996.10 26.35 2015-01-12 16:17:56.000 012 33428.57 552.64 49996.10 26.35 2015-01-12 16:17:57.000 012 33428.53 552.64 49996.10 26.35 2015-01-12 16:17:58.000 012 33428.58 552.69 49996.10 26.35 2015-01-12 16:17:59.000 012 33428.45 552.71 49996.10 26.35 2015-01-12 16:18:00.000 012 33428.54 552.76 49996.10 26.35 2015-01-12 16:18:01.000 012 33428.47 552.78 49996.10 26.35 2015-01-12 16:18:02.000 012 33428.46 552.79 49996.10 26.35 2015-01-12 16:18:03.000 012 33428.44 552.86 49996.10 26.35 2015-01-12 16:18:04.000 012 33428.45 552.90 49996.10 26.35 2015-01-12 16:18:05.000 012 33428.23 552.96 49996.10 26.35 2015-01-12 16:18:06.000 012 33428.35 553.06 49996.10 26.35 2015-01-12 16:18:07.000 012 33428.30 553.06 49996.10 26.35 2015-01-12 16:18:08.000 012 33428.30 553.16 49996.10 26.35 2015-01-12 16:18:09.000 012 33428.29 553.25 49996.10 26.35 2015-01-12 16:18:10.000 012 33428.34 553.42 49996.10 26.35 2015-01-12 16:18:11.000 012 33428.24 553.53 49996.10 26.35 2015-01-12 16:18:12.000 012 33428.25 553.80 49996.10 26.35 2015-01-12 16:18:13.000 012 33428.16 553.88 49996.10 26.35 2015-01-12 16:18:14.000 012 33428.08 554.01 49996.10 26.35 2015-01-12 16:18:15.000 012 33428.11 554.22 49996.10 26.35 2015-01-12 16:18:16.000 012 33428.05 554.33 49996.10 26.35 2015-01-12 16:18:17.000 012 33428.13 554.48 49996.10 26.35 2015-01-12 16:18:18.000 012 33427.97 554.59 49996.10 26.35 2015-01-12 16:18:19.000 012 33427.97 554.68 49996.10 26.35 2015-01-12 16:18:20.000 012 33428.01 554.78 49996.10 26.35 2015-01-12 16:18:21.000 012 33428.02 554.88 49996.10 26.35 2015-01-12 16:18:22.000 012 33428.01 554.95 49996.10 26.35 2015-01-12 16:18:23.000 012 33428.01 555.14 49996.10 26.35 2015-01-12 16:18:24.000 012 33427.94 555.28 49996.10 26.35 2015-01-12 16:18:25.000 012 33427.90 555.30 49996.10 26.35 2015-01-12 16:18:26.000 012 33427.95 555.33 49996.10 26.35 2015-01-12 16:18:27.000 012 33427.95 555.43 49996.10 26.35 2015-01-12 16:18:28.000 012 33427.92 555.48 49996.10 26.35 2015-01-12 16:18:29.000 012 33427.85 555.48 49996.10 26.35 2015-01-12 16:18:30.000 012 33427.89 555.55 49996.10 26.35 2015-01-12 16:18:30.000 012 33427.89 555.67 49996.10 26.35 2015-01-12 16:18:32.000 012 33428.01 555.76 49996.10 26.35 2015-01-12 16:18:33.000 012 33427.81 556.12 49996.10 26.35 2015-01-12 16:18:34.000 012 33427.85 556.16 49996.10 26.35 2015-01-12 16:18:35.000 012 33427.81 556.24 49996.10 26.35 2015-01-12 16:18:36.000 012 33427.85 556.46 49996.10 26.35 2015-01-12 16:18:37.000 012 33427.75 556.59 49996.10 26.35 2015-01-12 16:18:38.000 012 33427.73 556.81 49996.10 26.35 2015-01-12 16:18:39.000 012 33427.75 557.01 49996.10 26.35 2015-01-12 16:18:40.000 012 33427.75 557.13 49996.10 26.35 2015-01-12 16:18:41.000 012 33427.76 557.20 49996.10 26.35 2015-01-12 16:18:42.000 012 33427.88 557.27 49996.10 26.35 2015-01-12 16:18:43.000 012 33427.77 557.39 49996.10 26.35 2015-01-12 16:18:43.000 012 33427.82 557.63 49996.10 26.35 2015-01-12 16:18:45.000 012 33427.82 557.76 49996.10 26.35 2015-01-12 16:18:46.000 012 33427.80 557.88 49996.10 26.35 2015-01-12 16:18:47.000 012 33427.71 558.17 49996.10 26.35 2015-01-12 16:18:48.000 012 33427.79 558.38 49996.10 26.35 2015-01-12 16:18:49.000 012 33427.75 558.41 49996.10 26.35 2015-01-12 16:18:50.000 012 33427.62 558.62 49996.10 26.35 2015-01-12 16:18:51.000 012 33427.67 558.74 49996.10 26.35 2015-01-12 16:18:52.000 012 33427.61 558.83 49996.10 26.35 2015-01-12 16:18:53.000 012 33427.68 559.06 49996.10 26.35 2015-01-12 16:18:54.000 012 33427.76 559.22 49996.10 26.35 2015-01-12 16:18:55.000 012 33427.63 559.29 49996.10 26.35 2015-01-12 16:18:56.000 012 33427.59 559.41 49996.10 26.35 2015-01-12 16:18:57.000 012 33427.55 559.53 49996.10 26.35 2015-01-12 16:18:58.000 012 33427.61 559.63 49996.10 26.35 2015-01-12 16:18:59.000 012 33427.51 559.66 49996.10 26.35 2015-01-12 16:19:00.000 012 33427.58 559.84 49996.10 26.35 2015-01-12 16:19:01.000 012 33427.61 559.80 49996.10 26.35 2015-01-12 16:19:02.000 012 33427.54 559.86 49996.10 26.35 2015-01-12 16:19:03.000 012 33427.52 559.93 49996.10 26.35 2015-01-12 16:19:04.000 012 33427.58 560.00 49996.10 26.35 2015-01-12 16:19:05.000 012 33427.48 560.05 49996.10 26.35 2015-01-12 16:19:06.000 012 33427.46 560.09 49996.10 26.35 2015-01-12 16:19:07.000 012 33427.43 560.09 49996.10 26.35 2015-01-12 16:19:08.000 012 33427.45 560.13 49996.10 26.35 2015-01-12 16:19:09.000 012 33427.45 560.19 49996.10 26.35 2015-01-12 16:19:10.000 012 33427.48 560.16 49996.10 26.35 2015-01-12 16:19:11.000 012 33427.52 560.21 49996.10 26.35 2015-01-12 16:19:12.000 012 33427.34 560.19 49996.10 26.35 2015-01-12 16:19:13.000 012 33427.39 560.18 49996.10 26.35 2015-01-12 16:19:14.000 012 33427.46 560.15 49996.10 26.35 2015-01-12 16:19:15.000 012 33427.46 560.18 49996.10 26.35 2015-01-12 16:19:16.000 012 33427.51 560.20 49996.10 26.35 2015-01-12 16:19:17.000 012 33427.41 560.20 49996.10 26.35 2015-01-12 16:19:18.000 012 33427.43 560.30 49996.10 26.35 2015-01-12 16:19:19.000 012 33427.42 560.28 49996.10 26.35 2015-01-12 16:19:20.000 012 33427.39 560.18 49996.10 26.35 2015-01-12 16:19:21.000 012 33427.39 560.21 49996.10 26.35 2015-01-12 16:19:22.000 012 33427.31 560.18 49996.10 26.35 2015-01-12 16:19:23.000 012 33427.41 560.11 49996.10 26.35 2015-01-12 16:19:24.000 012 33427.42 560.12 49996.10 26.35 2015-01-12 16:19:24.000 012 33427.42 560.12 49996.10 26.35 2015-01-12 16:19:26.000 012 33427.35 560.12 49996.10 26.35 2015-01-12 16:19:27.000 012 33427.29 560.05 49996.10 26.35 2015-01-12 16:19:28.000 012 33427.34 560.06 49996.10 26.35 2015-01-12 16:19:29.000 012 33427.40 559.90 49996.10 26.35 2015-01-12 16:19:30.000 012 33427.33 559.93 49996.10 26.35 2015-01-12 16:19:31.000 012 33427.38 559.88 49996.10 26.35 2015-01-12 16:19:32.000 012 33427.36 559.79 49996.10 26.35 2015-01-12 16:19:33.000 012 33427.32 559.75 49996.10 26.35 2015-01-12 16:19:34.000 012 33427.31 559.79 49996.10 26.35 2015-01-12 16:19:35.000 012 33427.34 559.76 49996.10 26.35 2015-01-12 16:19:36.000 012 33427.30 559.70 49996.10 26.35 2015-01-12 16:19:37.000 012 33427.35 559.69 49996.10 26.35 2015-01-12 16:19:37.000 012 33427.33 559.63 49996.10 26.35 2015-01-12 16:19:39.000 012 33427.43 559.64 49996.10 26.35 2015-01-12 16:19:40.000 012 33427.33 559.64 49996.10 26.35 2015-01-12 16:19:41.000 012 33427.26 559.66 49996.10 26.35 2015-01-12 16:19:42.000 012 33427.34 559.70 49996.10 26.35 2015-01-12 16:19:43.000 012 33427.26 559.71 49996.10 26.35 2015-01-12 16:19:44.000 012 33427.29 559.78 49996.10 26.35 2015-01-12 16:19:45.000 012 33427.23 559.90 49996.10 26.35 2015-01-12 16:19:46.000 012 33427.31 559.94 49996.10 26.35 2015-01-12 16:19:47.000 012 33427.23 560.01 49996.10 26.35 2015-01-12 16:19:48.000 012 33427.17 560.09 49996.10 26.35 2015-01-12 16:19:49.000 012 33427.26 560.15 49996.10 26.35 2015-01-12 16:19:50.000 012 33427.17 560.13 49996.10 26.35 2015-01-12 16:19:51.000 012 33427.26 560.14 49996.10 26.35 2015-01-12 16:19:52.000 012 33427.21 560.14 49996.10 26.35 2015-01-12 16:19:53.000 012 33427.26 560.21 49996.10 26.35 2015-01-12 16:19:54.000 012 33427.23 560.24 49996.10 26.35 2015-01-12 16:19:55.000 012 33427.22 560.23 49996.10 26.35 2015-01-12 16:19:56.000 012 33427.18 560.25 49996.10 26.35 2015-01-12 16:19:57.000 012 33427.25 560.30 49996.10 26.35 2015-01-12 16:19:58.000 012 33427.17 560.31 49996.10 26.35 2015-01-12 16:19:59.000 012 33427.38 560.34 49996.10 26.35 2015-01-12 16:20:00.000 012 33427.26 560.39 49996.10 26.35 2015-01-12 16:20:01.000 012 33427.22 560.31 49996.10 26.35 2015-01-12 16:20:02.000 012 33427.29 560.42 49996.10 26.35 2015-01-12 16:20:03.000 012 33427.25 560.42 49996.10 26.35 2015-01-12 16:20:04.000 012 33427.19 560.39 49996.10 26.35 2015-01-12 16:20:05.000 012 33427.23 560.39 49996.10 26.35 2015-01-12 16:20:06.000 012 33427.14 560.38 49996.10 26.35 2015-01-12 16:20:07.000 012 33427.10 560.31 49996.10 26.35 2015-01-12 16:20:08.000 012 33427.15 560.33 49996.10 26.35 2015-01-12 16:20:09.000 012 33427.07 560.31 49996.10 26.35 2015-01-12 16:20:10.000 012 33427.15 560.29 49996.10 26.35 2015-01-12 16:20:11.000 012 33427.08 560.33 49996.10 26.35 2015-01-12 16:20:12.000 012 33427.14 560.43 49996.10 26.35 2015-01-12 16:20:13.000 012 33427.10 560.47 49996.10 26.35 2015-01-12 16:20:14.000 012 33427.05 560.50 49996.10 26.35 2015-01-12 16:20:15.000 012 33427.02 560.53 49996.10 26.35 2015-01-12 16:20:16.000 012 33426.98 560.58 49996.10 26.35 2015-01-12 16:20:17.000 012 33427.04 560.60 49996.10 26.35 2015-01-12 16:20:18.000 012 33427.03 560.71 49996.10 26.35 2015-01-12 16:20:18.000 012 33426.97 560.75 49996.10 26.35 2015-01-12 16:20:20.000 012 33426.96 560.84 49996.10 26.35 2015-01-12 16:20:21.000 012 33426.94 560.89 49996.10 26.35 2015-01-12 16:20:22.000 012 33426.98 560.93 49996.10 26.35 2015-01-12 16:20:23.000 012 33426.94 560.95 49996.10 26.35 2015-01-12 16:20:24.000 012 33426.88 560.99 49996.10 26.35 2015-01-12 16:20:25.000 012 33426.89 560.97 49996.10 26.35 2015-01-12 16:20:26.000 012 33426.92 561.01 49996.10 26.35 2015-01-12 16:20:27.000 012 33426.91 561.01 49996.10 26.35 2015-01-12 16:20:28.000 012 33426.88 560.96 49996.10 26.35 2015-01-12 16:20:29.000 012 33426.87 560.99 49996.10 26.35 2015-01-12 16:20:30.000 012 33426.95 560.96 49996.10 26.35 2015-01-12 16:20:31.000 012 33426.92 560.92 49996.10 26.35 2015-01-12 16:20:31.000 012 33426.89 560.94 49996.10 26.35 2015-01-12 16:20:33.000 012 33426.98 560.80 49996.10 26.35 2015-01-12 16:20:34.000 012 33426.78 560.84 49996.10 26.35 2015-01-12 16:20:35.000 012 33426.85 560.83 49996.10 26.35 2015-01-12 16:20:36.000 012 33426.82 560.83 49996.10 26.35 2015-01-12 16:20:37.000 012 33426.88 560.84 49996.10 26.35 2015-01-12 16:20:38.000 012 33426.90 560.75 49996.10 26.35 2015-01-12 16:20:39.000 012 33426.79 560.82 49996.10 26.35 2015-01-12 16:20:40.000 012 33426.87 560.75 49996.10 26.35 2015-01-12 16:20:41.000 012 33426.89 560.74 49996.10 26.35 2015-01-12 16:20:42.000 012 33426.88 560.78 49996.10 26.35 2015-01-12 16:20:43.000 012 33426.87 560.77 49996.10 26.35 2015-01-12 16:20:44.000 012 33426.87 560.74 49996.10 26.35 2015-01-12 16:20:45.000 012 33426.82 560.70 49996.10 26.35 2015-01-12 16:20:46.000 012 33426.97 560.68 49996.10 26.35 2015-01-12 16:20:47.000 012 33426.79 560.62 49996.10 26.35 2015-01-12 16:20:48.000 012 33426.90 560.60 49996.10 26.35 2015-01-12 16:20:49.000 012 33426.85 560.59 49996.10 26.35 2015-01-12 16:20:50.000 012 33426.82 560.58 49996.10 26.35 2015-01-12 16:20:51.000 012 33426.77 560.53 49996.10 26.35 2015-01-12 16:20:52.000 012 33426.69 560.50 49996.10 26.35 2015-01-12 16:20:53.000 012 33426.89 560.43 49996.10 26.35 2015-01-12 16:20:54.000 012 33426.78 560.41 49996.10 26.35 2015-01-12 16:20:55.000 012 33426.81 560.37 49996.10 26.35 2015-01-12 16:20:56.000 012 33426.86 560.33 49996.10 26.35 2015-01-12 16:20:57.000 012 33426.78 560.33 49996.10 26.35 2015-01-12 16:20:58.000 012 33426.73 560.30 49996.10 26.35 2015-01-12 16:20:59.000 012 33426.75 560.24 49996.10 26.35 2015-01-12 16:21:00.000 012 33426.78 560.22 49996.10 26.35 2015-01-12 16:21:01.000 012 33426.73 560.18 49996.10 26.35 2015-01-12 16:21:02.000 012 33426.74 560.10 49996.10 26.35 2015-01-12 16:21:03.000 012 33426.74 560.05 49996.10 26.35 2015-01-12 16:21:04.000 012 33426.70 560.03 49996.10 26.35 2015-01-12 16:21:05.000 012 33426.76 559.94 49996.10 26.35 2015-01-12 16:21:06.000 012 33426.70 559.83 49996.10 26.35 2015-01-12 16:21:07.000 012 33426.75 559.80 49996.10 26.35 2015-01-12 16:21:08.000 012 33426.75 559.67 49996.10 26.35 2015-01-12 16:21:09.000 012 33426.68 559.65 49996.10 26.35 2015-01-12 16:21:10.000 012 33426.75 559.61 49996.10 26.35 2015-01-12 16:21:11.000 012 33426.80 559.59 49996.10 26.35 2015-01-12 16:21:12.000 012 33426.82 559.53 49996.10 26.35 2015-01-12 16:21:12.000 012 33426.77 559.53 49996.10 26.35 2015-01-12 16:21:14.000 012 33426.74 559.48 49996.10 26.35 2015-01-12 16:21:15.000 012 33426.79 559.46 49996.10 26.35 2015-01-12 16:21:16.000 012 33426.69 559.45 49996.10 26.35 2015-01-12 16:21:17.000 012 33426.67 559.31 49996.10 26.35 2015-01-12 16:21:18.000 012 33426.72 559.22 49996.10 26.35 2015-01-12 16:21:19.000 012 33426.70 559.15 49996.10 26.35 2015-01-12 16:21:20.000 012 33426.73 559.11 49996.10 26.35 2015-01-12 16:21:21.000 012 33426.72 559.12 49996.10 26.35 2015-01-12 16:21:22.000 012 33426.64 559.10 49996.10 26.35 2015-01-12 16:21:23.000 012 33426.66 559.09 49996.10 26.35 2015-01-12 16:21:24.000 012 33426.84 559.12 49996.10 26.35 2015-01-12 16:21:25.000 012 33426.73 559.11 49996.10 26.35 2015-01-12 16:21:25.000 012 33426.78 559.08 49996.10 26.35 2015-01-12 16:21:27.000 012 33426.72 559.02 49996.10 26.35 2015-01-12 16:21:28.000 012 33426.62 558.97 49996.10 26.35 2015-01-12 16:21:29.000 012 33426.79 558.89 49996.10 26.35 2015-01-12 16:21:30.000 012 33426.68 558.89 49996.10 26.35 2015-01-12 16:21:31.000 012 33426.60 558.83 49996.10 26.35 2015-01-12 16:21:32.000 012 33426.72 558.85 49996.10 26.35 2015-01-12 16:21:33.000 012 33426.69 558.81 49996.10 26.35 2015-01-12 16:21:34.000 012 33426.71 558.74 49996.10 26.35 2015-01-12 16:21:35.000 012 33426.67 558.73 49996.10 26.35 2015-01-12 16:21:36.000 012 33426.58 558.67 49996.10 26.35 2015-01-12 16:21:37.000 012 33426.74 558.61 49996.10 26.35 2015-01-12 16:21:38.000 012 33426.70 558.58 49996.10 26.35 2015-01-12 16:21:39.000 012 33426.64 558.58 49996.10 26.35 2015-01-12 16:21:40.000 012 33426.71 558.53 49996.10 26.35 2015-01-12 16:21:41.000 012 33426.70 558.51 49996.10 26.36 2015-01-12 16:21:42.000 012 33426.62 558.44 49996.10 26.36 2015-01-12 16:21:43.000 012 33426.67 558.37 49996.10 26.35 2015-01-12 16:21:44.000 012 33426.65 558.30 49996.10 26.35 2015-01-12 16:21:45.000 012 33426.65 558.19 49996.10 26.35 2015-01-12 16:21:46.000 012 33426.70 558.10 49996.10 26.36 2015-01-12 16:21:47.000 012 33426.64 557.99 49996.10 26.35 2015-01-12 16:21:48.000 012 33426.68 557.84 49996.10 26.35 2015-01-12 16:21:49.000 012 33426.58 557.75 49996.10 26.36 2015-01-12 16:21:50.000 012 33426.62 557.64 49996.10 26.35 2015-01-12 16:21:51.000 012 33426.59 557.48 49996.10 26.35 2015-01-12 16:21:52.000 012 33426.58 557.44 49996.10 26.35 2015-01-12 16:21:53.000 012 33426.61 557.34 49996.10 26.36 2015-01-12 16:21:54.000 012 33426.62 557.22 49996.10 26.35 2015-01-12 16:21:55.000 012 33426.55 557.15 49996.10 26.36 2015-01-12 16:21:56.000 012 33426.59 556.97 49996.10 26.36 2015-01-12 16:21:57.000 012 33426.57 556.93 49996.10 26.36 2015-01-12 16:21:58.000 012 33426.58 556.86 49996.10 26.35 2015-01-12 16:21:59.000 012 33426.54 556.76 49996.10 26.36 2015-01-12 16:22:00.000 012 33426.54 556.68 49996.10 26.36 2015-01-12 16:22:01.000 012 33426.53 556.65 49996.10 26.36 2015-01-12 16:22:02.000 012 33426.58 556.60 49996.10 26.36 2015-01-12 16:22:03.000 012 33426.52 556.55 49996.10 26.36 2015-01-12 16:22:04.000 012 33426.54 556.46 49996.10 26.36 2015-01-12 16:22:05.000 012 33426.49 556.48 49996.10 26.36 2015-01-12 16:22:06.000 012 33426.57 556.39 49996.10 26.36 2015-01-12 16:22:06.000 012 33426.54 556.36 49996.10 26.36 2015-01-12 16:22:08.000 012 33426.61 556.39 49996.10 26.36 2015-01-12 16:22:09.000 012 33426.60 556.32 49996.10 26.36 2015-01-12 16:22:10.000 012 33426.54 556.25 49996.10 26.36 2015-01-12 16:22:11.000 012 33426.50 556.19 49996.10 26.36 2015-01-12 16:22:12.000 012 33426.46 556.14 49996.10 26.36 2015-01-12 16:22:13.000 012 33426.44 556.09 49996.10 26.36 2015-01-12 16:22:14.000 012 33426.49 556.06 49996.10 26.36 2015-01-12 16:22:15.000 012 33426.51 555.99 49996.10 26.36 2015-01-12 16:22:16.000 012 33426.40 555.97 49996.10 26.36 2015-01-12 16:22:17.000 012 33426.34 555.98 49996.10 26.36 2015-01-12 16:22:18.000 012 33426.40 555.94 49996.10 26.36 2015-01-12 16:22:19.000 012 33426.34 555.92 49996.10 26.36 2015-01-12 16:22:19.000 012 33426.35 555.89 49996.10 26.36 2015-01-12 16:22:21.000 012 33426.42 555.88 49996.10 26.36 2015-01-12 16:22:22.000 012 33426.28 555.77 49996.10 26.36 2015-01-12 16:22:23.000 012 33426.30 555.72 49996.10 26.36 2015-01-12 16:22:24.000 012 33426.28 555.66 49996.10 26.36 2015-01-12 16:22:25.000 012 33426.33 555.55 49996.10 26.36 2015-01-12 16:22:26.000 012 33426.33 555.44 49996.10 26.36 2015-01-12 16:22:27.000 012 33426.30 555.34 49996.10 26.36 2015-01-12 16:22:28.000 012 33426.30 555.31 49996.10 26.36 2015-01-12 16:22:29.000 012 33426.26 555.22 49996.10 26.36 2015-01-12 16:22:30.000 012 33426.24 555.14 49996.10 26.36 2015-01-12 16:22:31.000 012 33426.23 555.09 49996.10 26.36 2015-01-12 16:22:32.000 012 33426.28 555.02 49996.10 26.36 2015-01-12 16:22:33.000 012 33426.29 555.00 49996.10 26.36 2015-01-12 16:22:34.000 012 33426.30 554.95 49996.10 26.36 2015-01-12 16:22:35.000 012 33426.14 554.93 49996.10 26.36 2015-01-12 16:22:36.000 012 33426.29 554.84 49996.10 26.36 2015-01-12 16:22:37.000 012 33426.20 554.75 49996.10 26.36 2015-01-12 16:22:38.000 012 33426.30 554.62 49996.10 26.36 2015-01-12 16:22:39.000 012 33426.24 554.57 49996.10 26.36 2015-01-12 16:22:40.000 012 33426.31 554.52 49996.10 26.36 2015-01-12 16:22:41.000 012 33426.36 554.48 49996.10 26.36 2015-01-12 16:22:42.000 012 33426.37 554.33 49996.10 26.36 2015-01-12 16:22:43.000 012 33426.31 554.27 49996.10 26.36 2015-01-12 16:22:44.000 012 33426.39 554.18 49996.10 26.36 2015-01-12 16:22:45.000 012 33426.30 554.11 49996.10 26.36 2015-01-12 16:22:46.000 012 33426.34 554.05 49996.10 26.36 2015-01-12 16:22:47.000 012 33426.30 553.99 49996.10 26.36 2015-01-12 16:22:48.000 012 33426.22 553.80 49996.10 26.36 2015-01-12 16:22:49.000 012 33426.29 553.76 49996.10 26.36 2015-01-12 16:22:50.000 012 33426.25 553.71 49996.10 26.36 2015-01-12 16:22:51.000 012 33426.19 553.65 49996.10 26.36 2015-01-12 16:22:52.000 012 33426.28 553.60 49996.10 26.36 2015-01-12 16:22:53.000 012 33426.24 553.54 49996.10 26.36 2015-01-12 16:22:54.000 012 33426.18 553.46 49996.10 26.36 2015-01-12 16:22:55.000 012 33426.24 553.42 49996.10 26.36 2015-01-12 16:22:56.000 012 33426.21 553.28 49996.10 26.36 2015-01-12 16:22:57.000 012 33426.14 553.29 49996.10 26.36 2015-01-12 16:22:58.000 012 33426.19 553.25 49996.10 26.36 2015-01-12 16:22:59.000 012 33426.12 553.33 49996.10 26.36 2015-01-12 16:23:00.000 012 33426.22 553.29 49996.10 26.36 2015-01-12 16:23:00.000 012 33426.15 553.28 49996.10 26.36 2015-01-12 16:23:02.000 012 33426.12 553.28 49996.10 26.36 2015-01-12 16:23:03.000 012 33426.13 553.36 49996.10 26.36 2015-01-12 16:23:04.000 012 33426.12 553.36 49996.10 26.36 2015-01-12 16:23:05.000 012 33426.09 553.31 49996.10 26.36 2015-01-12 16:23:06.000 012 33426.06 553.37 49996.10 26.36 2015-01-12 16:23:07.000 012 33426.12 553.40 49996.10 26.36 2015-01-12 16:23:08.000 012 33426.08 553.52 49996.10 26.36 2015-01-12 16:23:09.000 012 33426.05 553.52 49996.10 26.36 2015-01-12 16:23:10.000 012 33426.01 553.60 49996.10 26.36 2015-01-12 16:23:11.000 012 33426.02 553.59 49996.10 26.36 2015-01-12 16:23:12.000 012 33426.11 553.57 49996.10 26.36 2015-01-12 16:23:13.000 012 33426.03 553.56 49996.10 26.36 2015-01-12 16:23:13.000 012 33426.00 553.53 49996.10 26.36 2015-01-12 16:23:15.000 012 33425.95 553.53 49996.10 26.36 2015-01-12 16:23:16.000 012 33425.92 553.53 49996.10 26.36 2015-01-12 16:23:17.000 012 33425.91 553.52 49996.10 26.36 2015-01-12 16:23:18.000 012 33425.96 553.57 49996.10 26.36 2015-01-12 16:23:19.000 012 33425.95 553.53 49996.10 26.36 2015-01-12 16:23:20.000 012 33425.92 553.58 49996.10 26.36 2015-01-12 16:23:21.000 012 33425.93 553.65 49996.10 26.36 2015-01-12 16:23:22.000 012 33425.91 553.64 49996.10 26.36 2015-01-12 16:23:23.000 012 33425.99 553.61 49996.10 26.36 2015-01-12 16:23:24.000 012 33425.92 553.48 49996.10 26.36 2015-01-12 16:23:25.000 012 33425.94 553.40 49996.10 26.36 2015-01-12 16:23:26.000 012 33425.87 553.31 49996.10 26.36 2015-01-12 16:23:27.000 012 33425.93 553.26 49996.10 26.36 2015-01-12 16:23:28.000 012 33425.89 553.14 49996.10 26.36 2015-01-12 16:23:29.000 012 33425.91 553.10 49996.10 26.36 2015-01-12 16:23:30.000 012 33425.82 552.96 49996.10 26.36 2015-01-12 16:23:31.000 012 33425.90 552.89 49996.10 26.36 2015-01-12 16:23:32.000 012 33425.92 552.87 49996.10 26.36 2015-01-12 16:23:33.000 012 33425.94 552.76 49996.10 26.36 2015-01-12 16:23:34.000 012 33425.90 552.68 49996.10 26.36 2015-01-12 16:23:35.000 012 33425.96 552.58 49996.10 26.36 2015-01-12 16:23:36.000 012 33425.97 552.50 49996.10 26.36 2015-01-12 16:23:37.000 012 33425.88 552.44 49996.10 26.36 2015-01-12 16:23:38.000 012 33426.00 552.36 49996.10 26.36 2015-01-12 16:23:39.000 012 33425.98 552.23 49996.10 26.36 2015-01-12 16:23:40.000 012 33425.77 552.21 49996.10 26.36 2015-01-12 16:23:41.000 012 33425.94 552.10 49996.10 26.36 2015-01-12 16:23:42.000 012 33425.97 552.02 49996.10 26.36 2015-01-12 16:23:43.000 012 33425.92 551.98 49996.10 26.36 2015-01-12 16:23:44.000 012 33425.94 551.91 49996.10 26.36 2015-01-12 16:23:45.000 012 33425.87 551.83 49996.10 26.36 2015-01-12 16:23:46.000 012 33425.84 551.79 49996.10 26.36 2015-01-12 16:23:47.000 012 33425.90 551.74 49996.10 26.36 2015-01-12 16:23:48.000 012 33425.96 551.72 49996.10 26.36 2015-01-12 16:23:49.000 012 33425.81 551.74 49996.10 26.36 2015-01-12 16:23:50.000 012 33425.81 551.66 49996.10 26.36 2015-01-12 16:23:51.000 012 33425.88 551.64 49996.10 26.36 2015-01-12 16:23:52.000 012 33425.80 551.57 49996.10 26.36 2015-01-12 16:23:53.000 012 33425.74 551.54 49996.10 26.36 2015-01-12 16:23:54.000 012 33425.75 551.50 49996.10 26.36 2015-01-12 16:23:54.000 012 33425.74 551.43 49996.10 26.36 2015-01-12 16:23:56.000 012 33425.75 551.38 49996.10 26.36 2015-01-12 16:23:57.000 012 33425.79 551.39 49996.10 26.36 2015-01-12 16:23:58.000 012 33425.77 551.38 49996.10 26.36 2015-01-12 16:23:59.000 012 33425.66 551.40 49996.10 26.36 2015-01-12 16:24:00.000 012 33425.67 551.40 49996.10 26.36 2015-01-12 16:24:01.000 012 33425.64 551.41 49996.10 26.36 2015-01-12 16:24:02.000 012 33425.67 551.35 49996.10 26.36 2015-01-12 16:24:03.000 012 33425.65 551.38 49996.10 26.36 2015-01-12 16:24:04.000 012 33425.67 551.32 49996.10 26.36 2015-01-12 16:24:05.000 012 33425.68 551.40 49996.10 26.36 2015-01-12 16:24:06.000 012 33425.52 551.50 49996.10 26.36 2015-01-12 16:24:07.000 012 33425.57 551.48 49996.10 26.36 2015-01-12 16:24:07.000 012 33425.69 551.47 49996.10 26.36 2015-01-12 16:24:09.000 012 33425.66 551.62 49996.10 26.36 2015-01-12 16:24:10.000 012 33425.68 551.64 49996.10 26.36 2015-01-12 16:24:11.000 012 33425.52 551.76 49996.10 26.36 2015-01-12 16:24:12.000 012 33425.55 551.77 49996.10 26.36 2015-01-12 16:24:13.000 012 33425.49 551.74 49996.10 26.36 2015-01-12 16:24:14.000 012 33425.56 551.75 49996.10 26.36 2015-01-12 16:24:15.000 012 33425.52 551.75 49996.10 26.36 2015-01-12 16:24:16.000 012 33425.52 551.78 49996.10 26.36 2015-01-12 16:24:17.000 012 33425.41 551.84 49996.10 26.36 2015-01-12 16:24:18.000 012 33425.45 551.75 49996.10 26.36 2015-01-12 16:24:19.000 012 33425.44 551.76 49996.10 26.36 2015-01-12 16:24:20.000 012 33425.44 551.82 49996.10 26.36 2015-01-12 16:24:21.000 012 33425.36 551.83 49996.10 26.36 2015-01-12 16:24:22.000 012 33425.49 551.86 49996.10 26.36 2015-01-12 16:24:23.000 012 33425.37 551.87 49996.10 26.36 2015-01-12 16:24:24.000 012 33425.37 551.85 49996.10 26.36 2015-01-12 16:24:25.000 012 33425.32 551.85 49996.10 26.36 2015-01-12 16:24:26.000 012 33425.39 551.84 49996.10 26.36 2015-01-12 16:24:27.000 012 33425.38 551.79 49996.10 26.36 2015-01-12 16:24:28.000 012 33425.36 551.76 49996.10 26.36 2015-01-12 16:24:29.000 012 33425.32 551.79 49996.10 26.36 2015-01-12 16:24:30.000 012 33425.30 551.75 49996.10 26.36 2015-01-12 16:24:31.000 012 33425.26 551.77 49996.10 26.36 2015-01-12 16:24:32.000 012 33425.32 551.75 49996.10 26.36 2015-01-12 16:24:33.000 012 33425.24 551.72 49996.10 26.36 2015-01-12 16:24:34.000 012 33425.34 551.68 49996.10 26.36 2015-01-12 16:24:35.000 012 33425.33 551.63 49996.10 26.36 2015-01-12 16:24:36.000 012 33425.26 551.61 49996.10 26.36 2015-01-12 16:24:37.000 012 33425.24 551.56 49996.10 26.36 2015-01-12 16:24:38.000 012 33425.21 551.55 49996.10 26.36 2015-01-12 16:24:39.000 012 33425.25 551.55 49996.10 26.36 2015-01-12 16:24:40.000 012 33425.11 551.55 49996.10 26.36 2015-01-12 16:24:41.000 012 33425.28 551.57 49996.10 26.36 2015-01-12 16:24:42.000 012 33425.19 551.57 49996.10 26.36 2015-01-12 16:24:43.000 012 33425.19 551.60 49996.10 26.36 2015-01-12 16:24:44.000 012 33425.15 551.57 49996.10 26.36 2015-01-12 16:24:45.000 012 33425.16 551.52 49996.10 26.36 2015-01-12 16:24:46.000 012 33425.18 551.52 49996.10 26.36 2015-01-12 16:24:47.000 012 33425.12 551.40 49996.10 26.36 2015-01-12 16:24:48.000 012 33425.10 551.42 49996.10 26.36 2015-01-12 16:24:48.000 012 33425.13 551.39 49996.10 26.36 2015-01-12 16:24:50.000 012 33425.18 551.38 49996.10 26.36 2015-01-12 16:24:51.000 012 33425.18 551.34 49996.10 26.36 2015-01-12 16:24:52.000 012 33425.12 551.29 49996.10 26.36 2015-01-12 16:24:53.000 012 33425.25 551.20 49996.10 26.36 2015-01-12 16:24:54.000 012 33425.03 551.15 49996.10 26.36 2015-01-12 16:24:55.000 012 33425.08 551.12 49996.10 26.36 2015-01-12 16:24:56.000 012 33425.06 551.05 49996.10 26.36 2015-01-12 16:24:57.000 012 33425.05 551.01 49996.10 26.36 2015-01-12 16:24:58.000 012 33425.03 551.01 49996.10 26.36 2015-01-12 16:24:59.000 012 33425.08 550.98 49996.10 26.36 2015-01-12 16:25:00.000 012 33425.01 550.89 49996.10 26.36 2015-01-12 16:25:01.000 012 33425.03 550.89 49996.10 26.36 2015-01-12 16:25:01.000 012 33425.03 550.91 49996.10 26.36 2015-01-12 16:25:03.000 012 33425.04 550.87 49996.10 26.36 2015-01-12 16:25:04.000 012 33424.97 550.84 49996.10 26.36 2015-01-12 16:25:05.000 012 33425.04 550.83 49996.10 26.36 2015-01-12 16:25:06.000 012 33424.90 550.80 49996.10 26.36 2015-01-12 16:25:07.000 012 33424.92 550.80 49996.10 26.36 2015-01-12 16:25:08.000 012 33424.97 550.81 49996.10 26.36 2015-01-12 16:25:09.000 012 33424.91 550.75 49996.10 26.36 2015-01-12 16:25:10.000 012 33424.85 550.68 49996.10 26.36 2015-01-12 16:25:11.000 012 33424.85 550.69 49996.10 26.36 2015-01-12 16:25:12.000 012 33424.82 550.66 49996.10 26.36 2015-01-12 16:25:13.000 012 33424.82 550.59 49996.10 26.36 2015-01-12 16:25:14.000 012 33424.84 550.61 49996.10 26.36 2015-01-12 16:25:15.000 012 33424.79 550.56 49996.10 26.36 2015-01-12 16:25:16.000 012 33424.71 550.56 49996.10 26.36 2015-01-12 16:25:17.000 012 33424.76 550.57 49996.10 26.36 2015-01-12 16:25:18.000 012 33424.75 550.52 49996.10 26.36 2015-01-12 16:25:19.000 012 33424.69 550.49 49996.10 26.36 2015-01-12 16:25:20.000 012 33424.68 550.47 49996.10 26.36 2015-01-12 16:25:21.000 012 33424.64 550.41 49996.10 26.36 2015-01-12 16:25:22.000 012 33424.58 550.44 49996.10 26.36 2015-01-12 16:25:23.000 012 33424.71 550.40 49996.10 26.36 2015-01-12 16:25:24.000 012 33424.72 550.42 49996.10 26.36 2015-01-12 16:25:25.000 012 33424.57 550.39 49996.10 26.36 2015-01-12 16:25:26.000 012 33424.67 550.45 49996.10 26.36 2015-01-12 16:25:27.000 012 33424.60 550.39 49996.10 26.36 2015-01-12 16:25:28.000 012 33424.59 550.37 49996.10 26.36 2015-01-12 16:25:29.000 012 33424.57 550.38 49996.10 26.36 2015-01-12 16:25:30.000 012 33424.39 550.33 49996.10 26.36 2015-01-12 16:25:31.000 012 33424.62 550.34 49996.10 26.36 2015-01-12 16:25:32.000 012 33424.50 550.29 49996.10 26.36 2015-01-12 16:25:33.000 012 33424.47 550.24 49996.10 26.36 2015-01-12 16:25:34.000 012 33424.50 550.14 49996.10 26.36 2015-01-12 16:25:35.000 012 33424.48 550.14 49996.10 26.36 2015-01-12 16:25:36.000 012 33424.40 550.05 49996.10 26.36 2015-01-12 16:25:37.000 012 33424.41 550.08 49996.10 26.36 2015-01-12 16:25:38.000 012 33424.44 550.03 49996.10 26.36 2015-01-12 16:25:39.000 012 33424.50 550.07 49996.10 26.36 2015-01-12 16:25:40.000 012 33424.38 550.02 49996.10 26.36 2015-01-12 16:25:41.000 012 33424.41 550.02 49996.10 26.36 2015-01-12 16:25:42.000 012 33424.36 550.01 49996.10 26.36 2015-01-12 16:25:42.000 012 33424.42 550.05 49996.10 26.36 2015-01-12 16:25:44.000 012 33424.32 550.04 49996.10 26.36 2015-01-12 16:25:45.000 012 33424.39 550.01 49996.10 26.36 2015-01-12 16:25:46.000 012 33424.37 549.99 49996.10 26.36 2015-01-12 16:25:47.000 012 33424.34 549.94 49996.10 26.36 2015-01-12 16:25:48.000 012 33424.32 549.93 49996.10 26.36 2015-01-12 16:25:49.000 012 33424.33 549.86 49996.10 26.36 2015-01-12 16:25:50.000 012 33424.29 549.84 49996.10 26.36 2015-01-12 16:25:51.000 012 33424.31 549.82 49996.10 26.36 2015-01-12 16:25:52.000 012 33424.23 549.86 49996.10 26.36 2015-01-12 16:25:53.000 012 33424.28 549.80 49996.10 26.36 2015-01-12 16:25:54.000 012 33424.22 549.73 49996.10 26.36 2015-01-12 16:25:55.000 012 33424.36 549.69 49996.10 26.36 2015-01-12 16:25:55.000 012 33424.22 549.65 49996.10 26.36 2015-01-12 16:25:57.000 012 33424.24 549.60 49996.10 26.36 2015-01-12 16:25:58.000 012 33424.25 549.50 49996.10 26.36 2015-01-12 16:25:59.000 012 33424.22 549.52 49996.10 26.36 2015-01-12 16:26:00.000 012 33424.22 549.49 49996.10 26.36 2015-01-12 16:26:01.000 012 33424.16 549.42 49996.10 26.36 2015-01-12 16:26:02.000 012 33424.24 549.39 49996.10 26.36 2015-01-12 16:26:03.000 012 33424.23 549.30 49996.10 26.36 2015-01-12 16:26:04.000 012 33424.23 549.25 49996.10 26.36 2015-01-12 16:26:05.000 012 33424.14 549.23 49996.10 26.36 2015-01-12 16:26:06.000 012 33424.16 549.19 49996.10 26.36 2015-01-12 16:26:07.000 012 33424.19 549.16 49996.10 26.36 2015-01-12 16:26:08.000 012 33424.12 549.15 49996.10 26.36 2015-01-12 16:26:09.000 012 33424.04 549.16 49996.10 26.36 2015-01-12 16:26:10.000 012 33424.10 549.14 49996.10 26.36 2015-01-12 16:26:11.000 012 33424.04 549.12 49996.10 26.36 2015-01-12 16:26:12.000 012 33424.05 549.04 49996.10 26.36 2015-01-12 16:26:13.000 012 33423.94 549.03 49996.10 26.36 2015-01-12 16:26:14.000 012 33424.02 549.01 49996.10 26.36 2015-01-12 16:26:15.000 012 33423.99 548.94 49996.10 26.36 2015-01-12 16:26:16.000 012 33424.01 548.90 49996.10 26.36 2015-01-12 16:26:17.000 012 33424.05 548.89 49996.10 26.36 2015-01-12 16:26:18.000 012 33423.91 548.81 49996.10 26.36 2015-01-12 16:26:19.000 012 33423.82 548.76 49996.10 26.36 2015-01-12 16:26:20.000 012 33423.86 548.71 49996.10 26.36 2015-01-12 16:26:21.000 012 33423.92 548.64 49996.10 26.36 2015-01-12 16:26:22.000 012 33423.88 548.64 49996.10 26.36 2015-01-12 16:26:23.000 012 33423.99 548.61 49996.10 26.36 2015-01-12 16:26:24.000 012 33423.84 548.51 49996.10 26.36 2015-01-12 16:26:25.000 012 33423.85 548.50 49996.10 26.36 2015-01-12 16:26:26.000 012 33423.81 548.43 49996.10 26.36 2015-01-12 16:26:27.000 012 33423.78 548.33 49996.10 26.36 2015-01-12 16:26:28.000 012 33423.79 548.29 49996.10 26.36 2015-01-12 16:26:29.000 012 33423.78 548.20 49996.10 26.36 2015-01-12 16:26:30.000 012 33423.73 548.15 49996.10 26.36 2015-01-12 16:26:31.000 012 33423.83 548.08 49996.10 26.36 2015-01-12 16:26:32.000 012 33423.79 548.06 49996.10 26.36 2015-01-12 16:26:33.000 012 33423.73 548.02 49996.10 26.36 2015-01-12 16:26:34.000 012 33423.78 548.01 49996.10 26.36 2015-01-12 16:26:35.000 012 33423.83 548.00 49996.10 26.36 2015-01-12 16:26:36.000 012 33423.76 547.95 49996.10 26.36 2015-01-12 16:26:36.000 012 33423.82 547.91 49996.10 26.36 2015-01-12 16:26:38.000 012 33423.76 547.91 49996.10 26.36 2015-01-12 16:26:39.000 012 33423.79 547.87 49996.10 26.36 2015-01-12 16:26:40.000 012 33423.75 547.83 49996.10 26.36 2015-01-12 16:26:41.000 012 33423.74 547.83 49996.10 26.36 2015-01-12 16:26:42.000 012 33423.70 547.79 49996.10 26.36 2015-01-12 16:26:43.000 012 33423.67 547.79 49996.10 26.36 2015-01-12 16:26:44.000 012 33423.78 547.73 49996.10 26.36 2015-01-12 16:26:45.000 012 33423.74 547.71 49996.10 26.36 2015-01-12 16:26:46.000 012 33423.61 547.62 49996.10 26.36 2015-01-12 16:26:47.000 012 33423.63 547.62 49996.10 26.36 2015-01-12 16:26:48.000 012 33423.66 547.53 49996.10 26.36 2015-01-12 16:26:49.000 012 33423.70 547.47 49996.10 26.36 2015-01-12 16:26:49.000 012 33423.59 547.42 49996.10 26.36 2015-01-12 16:26:51.000 012 33423.66 547.33 49996.10 26.36 2015-01-12 16:26:52.000 012 33423.63 547.22 49996.10 26.36 2015-01-12 16:26:53.000 012 33423.64 547.20 49996.10 26.36 2015-01-12 16:26:54.000 012 33423.69 547.15 49996.10 26.36 2015-01-12 16:26:55.000 012 33423.72 547.03 49996.10 26.36 2015-01-12 16:26:56.000 012 33423.63 546.94 49996.10 26.36 2015-01-12 16:26:57.000 012 33423.65 546.90 49996.10 26.36 2015-01-12 16:26:58.000 012 33423.64 546.77 49996.10 26.36 2015-01-12 16:26:59.000 012 33423.60 546.77 49996.10 26.36 2015-01-12 16:27:00.000 012 33423.58 546.65 49996.10 26.36 2015-01-12 16:27:01.000 012 33423.60 546.63 49996.10 26.36 2015-01-12 16:27:02.000 012 33423.53 546.59 49996.10 26.36 2015-01-12 16:27:03.000 012 33423.61 546.47 49996.10 26.36 2015-01-12 16:27:04.000 012 33423.54 546.46 49996.10 26.36 2015-01-12 16:27:05.000 012 33423.57 546.44 49996.10 26.36 2015-01-12 16:27:06.000 012 33423.54 546.34 49996.10 26.36 2015-01-12 16:27:07.000 012 33423.67 546.23 49996.10 26.36 2015-01-12 16:27:08.000 012 33423.53 546.20 49996.10 26.36 2015-01-12 16:27:09.000 012 33423.56 546.19 49996.10 26.36 2015-01-12 16:27:10.000 012 33423.55 546.10 49996.10 26.36 2015-01-12 16:27:11.000 012 33423.48 546.11 49996.10 26.36 2015-01-12 16:27:12.000 012 33423.44 546.05 49996.10 26.36 2015-01-12 16:27:13.000 012 33423.50 546.00 49996.10 26.36 2015-01-12 16:27:14.000 012 33423.47 545.98 49996.10 26.36 2015-01-12 16:27:15.000 012 33423.41 545.99 49996.10 26.36 2015-01-12 16:27:16.000 012 33423.42 545.95 49996.10 26.36 2015-01-12 16:27:17.000 012 33423.45 545.88 49996.10 26.36 2015-01-12 16:27:18.000 012 33423.34 545.83 49996.10 26.36 2015-01-12 16:27:19.000 012 33423.40 545.79 49996.10 26.36 2015-01-12 16:27:20.000 012 33423.33 545.78 49996.10 26.36 2015-01-12 16:27:21.000 012 33423.33 545.72 49996.10 26.36 2015-01-12 16:27:22.000 012 33423.32 545.73 49996.10 26.36 2015-01-12 16:27:23.000 012 33423.30 545.73 49996.10 26.36 2015-01-12 16:27:24.000 012 33423.27 545.68 49996.10 26.36 2015-01-12 16:27:25.000 012 33423.33 545.69 49996.10 26.36 2015-01-12 16:27:26.000 012 33423.21 545.61 49996.10 26.36 2015-01-12 16:27:27.000 012 33423.25 545.58 49996.10 26.36 2015-01-12 16:27:28.000 012 33423.30 545.53 49996.10 26.36 2015-01-12 16:27:29.000 012 33423.29 545.53 49996.10 26.36 2015-01-12 16:27:30.000 012 33423.26 545.43 49996.10 26.36 2015-01-12 16:27:30.000 012 33423.26 545.40 49996.10 26.36 2015-01-12 16:27:32.000 012 33423.20 545.41 49996.10 26.36 2015-01-12 16:27:33.000 012 33423.26 545.40 49996.10 26.36 2015-01-12 16:27:34.000 012 33423.26 545.39 49996.10 26.36 2015-01-12 16:27:35.000 012 33423.30 545.34 49996.10 26.36 2015-01-12 16:27:36.000 012 33423.28 545.38 49996.10 26.36 2015-01-12 16:27:37.000 012 33423.22 545.26 49996.10 26.36 2015-01-12 16:27:38.000 012 33423.25 545.27 49996.10 26.36 2015-01-12 16:27:39.000 012 33423.17 545.21 49996.10 26.36 2015-01-12 16:27:40.000 012 33423.18 545.20 49996.10 26.36 2015-01-12 16:27:41.000 012 33423.15 545.24 49996.10 26.36 2015-01-12 16:27:42.000 012 33423.19 545.21 49996.10 26.36 2015-01-12 16:27:43.000 012 33423.00 545.19 49996.10 26.36 2015-01-12 16:27:43.000 012 33423.08 545.16 49996.10 26.36 2015-01-12 16:27:45.000 012 33423.13 545.15 49996.10 26.36 2015-01-12 16:27:46.000 012 33423.01 545.12 49996.10 26.36 2015-01-12 16:27:47.000 012 33422.99 545.14 49996.10 26.36 2015-01-12 16:27:48.000 012 33423.02 545.10 49996.10 26.36 2015-01-12 16:27:49.000 012 33422.95 545.06 49996.10 26.36 2015-01-12 16:27:50.000 012 33422.93 545.06 49996.10 26.36 2015-01-12 16:27:51.000 012 33422.93 545.01 49996.10 26.36 2015-01-12 16:27:52.000 012 33422.92 544.93 49996.10 26.36 2015-01-12 16:27:53.000 012 33422.95 544.89 49996.10 26.36 2015-01-12 16:27:54.000 012 33422.82 544.83 49996.10 26.36 2015-01-12 16:27:55.000 012 33422.95 544.76 49996.10 26.36 2015-01-12 16:27:56.000 012 33422.82 544.75 49996.10 26.36 2015-01-12 16:27:57.000 012 33422.83 544.77 49996.10 26.36 2015-01-12 16:27:58.000 012 33422.83 544.72 49996.10 26.36 2015-01-12 16:27:59.000 012 33422.80 544.73 49996.10 26.36 2015-01-12 16:28:00.000 012 33422.79 544.68 49996.10 26.36 2015-01-12 16:28:01.000 012 33422.77 544.65 49996.10 26.36 2015-01-12 16:28:02.000 012 33422.71 544.65 49996.10 26.36 2015-01-12 16:28:03.000 012 33422.83 544.69 49996.10 26.36 2015-01-12 16:28:04.000 012 33422.74 544.65 49996.10 26.36 2015-01-12 16:28:05.000 012 33422.63 544.62 49996.10 26.36 2015-01-12 16:28:06.000 012 33422.70 544.60 49996.10 26.36 2015-01-12 16:28:07.000 012 33422.67 544.57 49996.10 26.36 2015-01-12 16:28:08.000 012 33422.64 544.57 49996.10 26.36 2015-01-12 16:28:09.000 012 33422.61 544.55 49996.10 26.36 2015-01-12 16:28:10.000 012 33422.63 544.53 49996.10 26.36 2015-01-12 16:28:11.000 012 33422.54 544.49 49996.10 26.36 2015-01-12 16:28:12.000 012 33422.57 544.50 49996.10 26.36 2015-01-12 16:28:13.000 012 33422.54 544.43 49996.10 26.36 2015-01-12 16:28:14.000 012 33422.53 544.39 49996.10 26.36 2015-01-12 16:28:15.000 012 33422.54 544.41 49996.10 26.36 2015-01-12 16:28:16.000 012 33422.51 544.41 49996.10 26.36 2015-01-12 16:28:17.000 012 33422.56 544.38 49996.10 26.36 2015-01-12 16:28:18.000 012 33422.38 544.28 49996.10 26.36 2015-01-12 16:28:19.000 012 33422.52 544.30 49996.10 26.36 2015-01-12 16:28:20.000 012 33422.42 544.28 49996.10 26.36 2015-01-12 16:28:21.000 012 33422.49 544.25 49996.10 26.36 2015-01-12 16:28:22.000 012 33422.39 544.25 49996.10 26.36 2015-01-12 16:28:23.000 012 33422.35 544.20 49996.10 26.36 2015-01-12 16:28:24.000 012 33422.41 544.24 49996.10 26.36 2015-01-12 16:28:24.000 012 33422.46 544.36 49996.10 26.36 2015-01-12 16:28:26.000 012 33422.38 544.35 49996.10 26.36 2015-01-12 16:28:27.000 012 33422.39 544.40 49996.10 26.36 2015-01-12 16:28:28.000 012 33422.30 544.52 49996.10 26.36 2015-01-12 16:28:29.000 012 33422.30 544.49 49996.10 26.36 2015-01-12 16:28:30.000 012 33422.27 544.52 49996.10 26.36 2015-01-12 16:28:31.000 012 33422.33 544.47 49996.10 26.36 2015-01-12 16:28:32.000 012 33422.24 544.45 49996.10 26.36 2015-01-12 16:28:33.000 012 33422.21 544.50 49996.10 26.36 2015-01-12 16:28:34.000 012 33422.19 544.54 49996.10 26.36 2015-01-12 16:28:35.000 012 33422.30 544.50 49996.10 26.36 2015-01-12 16:28:36.000 012 33422.13 544.49 49996.10 26.36 2015-01-12 16:28:37.000 012 33422.13 544.52 49996.10 26.36 2015-01-12 16:28:37.000 012 33422.11 544.52 49996.10 26.36 2015-01-12 16:28:39.000 012 33422.08 544.60 49996.10 26.36 2015-01-12 16:28:40.000 012 33422.17 544.67 49996.10 26.36 2015-01-12 16:28:41.000 012 33421.99 544.67 49996.10 26.36 2015-01-12 16:28:42.000 012 33422.07 544.82 49996.10 26.36 2015-01-12 16:28:43.000 012 33422.01 545.01 49996.10 26.36 2015-01-12 16:28:44.000 012 33422.04 545.01 49996.10 26.36 2015-01-12 16:28:45.000 012 33421.99 545.18 49996.10 26.36 2015-01-12 16:28:46.000 012 33421.91 545.26 49996.10 26.36 2015-01-12 16:28:47.000 012 33421.94 545.27 49996.10 26.36 2015-01-12 16:28:48.000 012 33421.99 545.38 49996.10 26.36 2015-01-12 16:28:49.000 012 33421.95 545.51 49996.10 26.36 2015-01-12 16:28:50.000 012 33421.93 545.61 49996.10 26.36 2015-01-12 16:28:51.000 012 33421.99 545.65 49996.10 26.36 2015-01-12 16:28:52.000 012 33421.88 545.75 49996.10 26.36 2015-01-12 16:28:53.000 012 33421.89 545.72 49996.10 26.36 2015-01-12 16:28:54.000 012 33421.87 545.79 49996.10 26.36 2015-01-12 16:28:55.000 012 33421.92 545.76 49996.10 26.36 2015-01-12 16:28:56.000 012 33421.86 545.75 49996.10 26.36 2015-01-12 16:28:57.000 012 33421.81 545.82 49996.10 26.36 2015-01-12 16:28:58.000 012 33421.90 545.95 49996.10 26.36 2015-01-12 16:28:59.000 012 33421.97 545.98 49996.10 26.36 2015-01-12 16:29:00.000 012 33421.92 546.04 49996.10 26.36 2015-01-12 16:29:01.000 012 33421.87 546.19 49996.10 26.36 2015-01-12 16:29:02.000 012 33421.86 546.23 49996.10 26.36 2015-01-12 16:29:03.000 012 33421.84 546.38 49996.10 26.36 2015-01-12 16:29:04.000 012 33421.79 546.53 49996.10 26.36 2015-01-12 16:29:05.000 012 33421.99 546.64 49996.10 26.36 2015-01-12 16:29:06.000 012 33421.75 546.84 49996.10 26.36 2015-01-12 16:29:07.000 012 33421.84 546.96 49996.10 26.36 2015-01-12 16:29:08.000 012 33421.75 547.04 49996.10 26.36 2015-01-12 16:29:09.000 012 33421.82 547.07 49996.10 26.36 2015-01-12 16:29:10.000 012 33421.81 547.12 49996.10 26.36 2015-01-12 16:29:11.000 012 33421.71 547.22 49996.10 26.36 2015-01-12 16:29:12.000 012 33421.83 547.31 49996.10 26.36 2015-01-12 16:29:13.000 012 33421.62 547.42 49996.10 26.36 2015-01-12 16:29:14.000 012 33421.61 547.49 49996.10 26.36 2015-01-12 16:29:15.000 012 33421.67 547.61 49996.10 26.36 2015-01-12 16:29:16.000 012 33421.62 547.62 49996.10 26.36 2015-01-12 16:29:17.000 012 33421.71 547.68 49996.10 26.36 2015-01-12 16:29:18.000 012 33421.58 547.76 49996.10 26.36 2015-01-12 16:29:18.000 012 33421.66 547.91 49996.10 26.36 2015-01-12 16:29:20.000 012 33421.62 548.02 49996.10 26.36 2015-01-12 16:29:21.000 012 33421.59 548.07 49996.10 26.36 2015-01-12 16:29:22.000 012 33421.59 548.22 49996.10 26.36 2015-01-12 16:29:23.000 012 33421.55 548.20 49996.10 26.36 2015-01-12 16:29:24.000 012 33421.50 548.38 49996.10 26.36 2015-01-12 16:29:25.000 012 33421.53 548.50 49996.10 26.36 2015-01-12 16:29:26.000 012 33421.54 548.56 49996.10 26.36 2015-01-12 16:29:27.000 012 33421.53 548.60 49996.10 26.36 2015-01-12 16:29:28.000 012 33421.56 548.66 49996.10 26.36 2015-01-12 16:29:29.000 012 33421.49 548.75 49996.10 26.36 2015-01-12 16:29:30.000 012 33421.42 548.91 49996.10 26.36 2015-01-12 16:29:31.000 012 33421.59 548.93 49996.10 26.36 2015-01-12 16:29:31.000 012 33421.44 548.97 49996.10 26.36 2015-01-12 16:29:33.000 012 33421.43 549.07 49996.10 26.36 2015-01-12 16:29:34.000 012 33421.47 549.12 49996.10 26.36 2015-01-12 16:29:35.000 012 33421.40 549.13 49996.10 26.36 2015-01-12 16:29:36.000 012 33421.43 549.18 49996.10 26.36 2015-01-12 16:29:37.000 012 33421.41 549.25 49996.10 26.36 2015-01-12 16:29:38.000 012 33421.39 549.26 49996.10 26.36 2015-01-12 16:29:39.000 012 33421.44 549.29 49996.10 26.36 2015-01-12 16:29:40.000 012 33421.36 549.43 49996.10 26.36 2015-01-12 16:29:41.000 012 33421.31 549.53 49996.10 26.36 2015-01-12 16:29:42.000 012 33421.43 549.63 49996.10 26.36 2015-01-12 16:29:43.000 012 33421.33 549.69 49996.10 26.36 2015-01-12 16:29:44.000 012 33421.27 549.73 49996.10 26.36 2015-01-12 16:29:45.000 012 33421.34 549.78 49996.10 26.36 2015-01-12 16:29:46.000 012 33421.30 549.83 49996.10 26.36 2015-01-12 16:29:47.000 012 33421.37 549.83 49996.10 26.36 2015-01-12 16:29:48.000 012 33421.33 549.98 49996.10 26.36 2015-01-12 16:29:49.000 012 33421.34 550.03 49996.10 26.36 2015-01-12 16:29:50.000 012 33421.30 550.02 49996.10 26.36 2015-01-12 16:29:51.000 012 33421.38 550.10 49996.10 26.36 2015-01-12 16:29:52.000 012 33421.39 550.13 49996.10 26.36 2015-01-12 16:29:53.000 012 33421.32 550.24 49996.10 26.36 2015-01-12 16:29:54.000 012 33421.30 550.31 49996.10 26.36 2015-01-12 16:29:55.000 012 33421.31 550.36 49996.10 26.36 2015-01-12 16:29:56.000 012 33421.39 550.42 49996.10 26.36 2015-01-12 16:29:57.000 012 33421.24 550.47 49996.10 26.36 2015-01-12 16:29:58.000 012 33421.23 550.58 49996.10 26.36 2015-01-12 16:29:59.000 012 33421.25 550.65 49996.10 26.36 2015-01-12 16:30:00.000 012 33421.25 550.82 49996.10 26.36 2015-01-12 16:30:01.000 012 33421.17 550.93 49996.10 26.36 2015-01-12 16:30:02.000 012 33421.24 550.98 49996.10 26.36 2015-01-12 16:30:03.000 012 33421.22 551.12 49996.10 26.36 2015-01-12 16:30:04.000 012 33421.19 551.23 49996.10 26.36 2015-01-12 16:30:05.000 012 33421.22 551.28 49996.10 26.36 2015-01-12 16:30:06.000 012 33421.07 551.34 49996.10 26.36 2015-01-12 16:30:07.000 012 33421.18 551.42 49996.10 26.36 2015-01-12 16:30:08.000 012 33421.11 551.47 49996.10 26.36 2015-01-12 16:30:09.000 012 33421.24 551.53 49996.10 26.36 2015-01-12 16:30:10.000 012 33421.11 551.61 49996.10 26.36 2015-01-12 16:30:11.000 012 33421.08 551.68 49996.10 26.36 2015-01-12 16:30:12.000 012 33421.11 551.71 49996.10 26.36 2015-01-12 16:30:12.000 012 33421.14 551.66 49996.10 26.36 2015-01-12 16:30:14.000 012 33421.07 551.63 49996.10 26.36 2015-01-12 16:30:15.000 012 33421.11 551.59 49996.10 26.36 2015-01-12 16:30:16.000 012 33421.08 551.68 49996.10 26.36 2015-01-12 16:30:17.000 012 33420.97 551.64 49996.10 26.36 2015-01-12 16:30:18.000 012 33420.98 551.66 49996.10 26.36 2015-01-12 16:30:19.000 012 33420.97 551.74 49996.10 26.36 2015-01-12 16:30:20.000 012 33420.99 551.74 49996.10 26.36 2015-01-12 16:30:21.000 012 33420.86 551.73 49996.10 26.36 2015-01-12 16:30:22.000 012 33420.90 551.74 49996.10 26.36 2015-01-12 16:30:23.000 012 33420.96 551.73 49996.10 26.36 2015-01-12 16:30:24.000 012 33420.86 551.62 49996.10 26.36 2015-01-12 16:30:25.000 012 33420.85 551.72 49996.10 26.36 2015-01-12 16:30:25.000 012 33420.91 551.74 49996.10 26.36 2015-01-12 16:30:27.000 012 33420.90 551.67 49996.10 26.36 2015-01-12 16:30:28.000 012 33420.79 551.64 49996.10 26.36 2015-01-12 16:30:29.000 012 33420.85 551.59 49996.10 26.36 2015-01-12 16:30:30.000 012 33420.84 551.62 49996.10 26.36 2015-01-12 16:30:31.000 012 33420.93 551.62 49996.10 26.36 2015-01-12 16:30:32.000 012 33420.84 551.67 49996.10 26.36 2015-01-12 16:30:33.000 012 33420.74 551.71 49996.10 26.36 2015-01-12 16:30:34.000 012 33420.77 551.76 49996.10 26.36 2015-01-12 16:30:35.000 012 33420.72 551.79 49996.10 26.36 2015-01-12 16:30:36.000 012 33420.72 551.79 49996.10 26.36 2015-01-12 16:30:37.000 012 33420.80 551.77 49996.10 26.36 2015-01-12 16:30:38.000 012 33420.77 551.76 49996.10 26.36 2015-01-12 16:30:39.000 012 33420.77 551.78 49996.10 26.36 2015-01-12 16:30:40.000 012 33420.71 551.75 49996.10 26.36 2015-01-12 16:30:41.000 012 33420.90 551.80 49996.10 26.36 2015-01-12 16:30:42.000 012 33420.65 551.75 49996.10 26.36 2015-01-12 16:30:43.000 012 33420.79 551.79 49996.10 26.36 2015-01-12 16:30:44.000 012 33420.72 551.82 49996.10 26.36 2015-01-12 16:30:45.000 012 33420.76 551.91 49996.10 26.36 2015-01-12 16:30:46.000 012 33420.74 551.95 49996.10 26.36 2015-01-12 16:30:47.000 012 33420.82 552.01 49996.10 26.36 2015-01-12 16:30:48.000 012 33420.73 552.01 49996.10 26.36 2015-01-12 16:30:49.000 012 33420.76 552.07 49996.10 26.36 2015-01-12 16:30:50.000 012 33420.75 552.05 49996.10 26.36 2015-01-12 16:30:51.000 012 33420.75 552.12 49996.10 26.36 2015-01-12 16:30:52.000 012 33420.68 552.19 49996.10 26.36 2015-01-12 16:30:53.000 012 33420.68 552.18 49996.10 26.36 2015-01-12 16:30:54.000 012 33420.61 552.25 49996.10 26.36 2015-01-12 16:30:55.000 012 33420.66 552.21 49996.10 26.36 2015-01-12 16:30:56.000 012 33420.63 552.23 49996.10 26.36 2015-01-12 16:30:57.000 012 33420.71 552.23 49996.10 26.36 2015-01-12 16:30:58.000 012 33420.62 552.27 49996.10 26.36 2015-01-12 16:30:59.000 012 33420.62 552.25 49996.10 26.36 2015-01-12 16:31:00.000 012 33420.63 552.22 49996.10 26.36 2015-01-12 16:31:01.000 012 33420.66 552.26 49996.10 26.36 2015-01-12 16:31:02.000 012 33420.62 552.26 49996.10 26.36 2015-01-12 16:31:03.000 012 33420.51 552.23 49996.10 26.36 2015-01-12 16:31:04.000 012 33420.63 552.30 49996.10 26.36 2015-01-12 16:31:05.000 012 33420.61 552.26 49996.10 26.36 2015-01-12 16:31:06.000 012 33420.50 552.28 49996.10 26.36 2015-01-12 16:31:06.000 012 33420.60 552.24 49996.10 26.36 2015-01-12 16:31:08.000 012 33420.56 552.22 49996.10 26.36 2015-01-12 16:31:09.000 012 33420.54 552.17 49996.10 26.36 2015-01-12 16:31:10.000 012 33420.50 552.09 49996.10 26.36 2015-01-12 16:31:11.000 012 33420.44 552.05 49996.10 26.36 2015-01-12 16:31:12.000 012 33420.56 551.95 49996.10 26.36 2015-01-12 16:31:13.000 012 33420.54 551.94 49996.10 26.36 2015-01-12 16:31:14.000 012 33420.39 551.97 49996.10 26.36 2015-01-12 16:31:15.000 012 33420.41 551.97 49996.10 26.36 2015-01-12 16:31:16.000 012 33420.47 551.96 49996.10 26.36 2015-01-12 16:31:17.000 012 33420.41 551.98 49996.10 26.36 2015-01-12 16:31:18.000 012 33420.38 551.93 49996.10 26.36 2015-01-12 16:31:19.000 012 33420.30 551.92 49996.10 26.36 2015-01-12 16:31:19.000 012 33420.47 551.88 49996.10 26.36 2015-01-12 16:31:21.000 012 33420.38 551.88 49996.10 26.36 2015-01-12 16:31:22.000 012 33420.32 551.85 49996.10 26.36 2015-01-12 16:31:23.000 012 33420.34 551.85 49996.10 26.36 2015-01-12 16:31:24.000 012 33420.46 551.83 49996.10 26.36 2015-01-12 16:31:25.000 012 33420.21 551.89 49996.10 26.36 2015-01-12 16:31:26.000 012 33420.30 551.89 49996.10 26.36 2015-01-12 16:31:27.000 012 33420.20 551.90 49996.10 26.36 2015-01-12 16:31:28.000 012 33420.26 551.97 49996.10 26.36 2015-01-12 16:31:29.000 012 33420.26 551.91 49996.10 26.36 2015-01-12 16:31:30.000 012 33420.24 551.99 49996.10 26.36 2015-01-12 16:31:31.000 012 33420.21 552.05 49996.10 26.36 2015-01-12 16:31:32.000 012 33420.18 552.05 49996.10 26.36 2015-01-12 16:31:33.000 012 33420.20 552.06 49996.10 26.36 2015-01-12 16:31:34.000 012 33420.16 552.07 49996.10 26.36 2015-01-12 16:31:35.000 012 33420.16 552.05 49996.10 26.36 2015-01-12 16:31:36.000 012 33420.09 551.99 49996.10 26.36 2015-01-12 16:31:37.000 012 33420.19 552.08 49996.10 26.36 2015-01-12 16:31:38.000 012 33420.07 552.07 49996.10 26.36 2015-01-12 16:31:39.000 012 33420.07 552.08 49996.10 26.36 2015-01-12 16:31:40.000 012 33420.02 552.03 49996.10 26.36 2015-01-12 16:31:41.000 012 33420.08 551.97 49996.10 26.36 2015-01-12 16:31:42.000 012 33420.00 551.95 49996.10 26.36 2015-01-12 16:31:43.000 012 33420.00 551.95 49996.10 26.36 2015-01-12 16:31:44.000 012 33420.01 551.97 49996.10 26.36 2015-01-12 16:31:45.000 012 33420.05 551.87 49996.10 26.36 2015-01-12 16:31:46.000 012 33419.98 551.76 49996.10 26.36 2015-01-12 16:31:47.000 012 33419.85 551.69 49996.10 26.36 2015-01-12 16:31:48.000 012 33420.10 551.73 49996.10 26.36 2015-01-12 16:31:49.000 012 33420.02 551.65 49996.10 26.36 2015-01-12 16:31:50.000 012 33420.02 551.73 49996.10 26.36 2015-01-12 16:31:51.000 012 33420.00 551.81 49996.10 26.36 2015-01-12 16:31:52.000 012 33419.98 551.87 49996.10 26.36 2015-01-12 16:31:53.000 012 33419.98 551.93 49996.10 26.36 2015-01-12 16:31:54.000 012 33419.94 552.01 49996.10 26.36 2015-01-12 16:31:55.000 012 33419.95 552.12 49996.10 26.36 2015-01-12 16:31:56.000 012 33419.89 552.14 49996.10 26.36 2015-01-12 16:31:57.000 012 33419.93 552.17 49996.10 26.36 2015-01-12 16:31:58.000 012 33419.99 552.24 49996.10 26.36 2015-01-12 16:31:59.000 012 33419.97 552.26 49996.10 26.36 2015-01-12 16:32:00.000 012 33419.89 552.33 49996.10 26.36 2015-01-12 16:32:00.000 012 33419.96 552.41 49996.10 26.36 2015-01-12 16:32:02.000 012 33419.91 552.41 49996.10 26.36 2015-01-12 16:32:03.000 012 33419.85 552.37 49996.10 26.36 2015-01-12 16:32:04.000 012 33419.84 552.40 49996.10 26.36 2015-01-12 16:32:05.000 012 33419.86 552.33 49996.10 26.36 2015-01-12 16:32:06.000 012 33419.87 552.38 49996.10 26.36 2015-01-12 16:32:07.000 012 33419.90 552.30 49996.10 26.36 2015-01-12 16:32:08.000 012 33419.83 552.27 49996.10 26.36 2015-01-12 16:32:09.000 012 33419.86 552.20 49996.10 26.36 2015-01-12 16:32:10.000 012 33419.89 552.19 49996.10 26.37 2015-01-12 16:32:11.000 012 33419.84 552.17 49996.10 26.36 2015-01-12 16:32:12.000 012 33419.82 552.10 49996.10 26.36 2015-01-12 16:32:13.000 012 33419.89 552.04 49996.10 26.36 2015-01-12 16:32:13.000 012 33419.82 551.99 49996.10 26.36 2015-01-12 16:32:15.000 012 33419.81 551.97 49996.10 26.36 2015-01-12 16:32:16.000 012 33419.79 551.93 49996.10 26.36 2015-01-12 16:32:17.000 012 33419.76 551.90 49996.10 26.36 2015-01-12 16:32:18.000 012 33419.76 551.86 49996.10 26.36 2015-01-12 16:32:19.000 012 33419.76 551.79 49996.10 26.36 2015-01-12 16:32:20.000 012 33419.88 551.79 49996.10 26.36 2015-01-12 16:32:21.000 012 33419.81 551.77 49996.10 26.36 2015-01-12 16:32:22.000 012 33419.74 551.73 49996.10 26.36 2015-01-12 16:32:23.000 012 33419.78 551.68 49996.10 26.36 2015-01-12 16:32:24.000 012 33419.77 551.62 49996.10 26.36 2015-01-12 16:32:25.000 012 33419.75 551.55 49996.10 26.36 2015-01-12 16:32:26.000 012 33419.76 551.53 49996.10 26.36 2015-01-12 16:32:27.000 012 33419.74 551.42 49996.10 26.36 2015-01-12 16:32:28.000 012 33419.78 551.31 49996.10 26.36 2015-01-12 16:32:29.000 012 33419.75 551.33 49996.10 26.36 2015-01-12 16:32:30.000 012 33419.76 551.25 49996.10 26.36 2015-01-12 16:32:31.000 012 33419.79 551.16 49996.10 26.36 2015-01-12 16:32:32.000 012 33419.79 551.10 49996.10 26.36 2015-01-12 16:32:33.000 012 33419.76 551.06 49996.10 26.36 2015-01-12 16:32:34.000 012 33419.77 550.94 49996.10 26.36 2015-01-12 16:32:35.000 012 33419.73 550.90 49996.10 26.36 2015-01-12 16:32:36.000 012 33419.79 550.84 49996.10 26.36 2015-01-12 16:32:37.000 012 33419.83 550.75 49996.10 26.36 2015-01-12 16:32:38.000 012 33419.76 550.71 49996.10 26.36 2015-01-12 16:32:39.000 012 33419.71 550.69 49996.10 26.36 2015-01-12 16:32:40.000 012 33419.89 550.63 49996.10 26.36 2015-01-12 16:32:41.000 012 33419.88 550.62 49996.10 26.36 2015-01-12 16:32:42.000 012 33419.71 550.55 49996.10 26.36 2015-01-12 16:32:43.000 012 33419.83 550.58 49996.10 26.36 2015-01-12 16:32:44.000 012 33419.76 550.56 49996.10 26.36 2015-01-12 16:32:45.000 012 33419.75 550.58 49996.10 26.36 2015-01-12 16:32:46.000 012 33419.77 550.55 49996.10 26.36 2015-01-12 16:32:47.000 012 33419.70 550.48 49996.10 26.36 2015-01-12 16:32:48.000 012 33419.73 550.44 49996.10 26.36 2015-01-12 16:32:49.000 012 33419.75 550.36 49996.10 26.36 2015-01-12 16:32:50.000 012 33419.77 550.34 49996.10 26.36 2015-01-12 16:32:51.000 012 33419.73 550.26 49996.10 26.36 2015-01-12 16:32:52.000 012 33419.76 550.20 49996.10 26.36 2015-01-12 16:32:53.000 012 33419.69 550.20 49996.10 26.36 2015-01-12 16:32:54.000 012 33419.78 550.11 49996.10 26.36 2015-01-12 16:32:54.000 012 33419.75 550.05 49996.10 26.36 2015-01-12 16:32:56.000 012 33419.78 550.02 49996.10 26.36 2015-01-12 16:32:57.000 012 33419.72 549.99 49996.10 26.36 2015-01-12 16:32:58.000 012 33419.71 549.94 49996.10 26.36 2015-01-12 16:32:59.000 012 33419.64 549.91 49996.10 26.36 2015-01-12 16:33:00.000 012 33419.61 549.84 49996.10 26.36 2015-01-12 16:33:01.000 012 33419.69 549.83 49996.10 26.36 2015-01-12 16:33:02.000 012 33419.61 549.79 49996.10 26.36 2015-01-12 16:33:03.000 012 33419.69 549.74 49996.10 26.36 2015-01-12 16:33:04.000 012 33419.60 549.74 49996.10 26.36 2015-01-12 16:33:05.000 012 33419.58 549.65 49996.10 26.36 2015-01-12 16:33:06.000 012 33419.59 549.64 49996.10 26.36 2015-01-12 16:33:07.000 012 33419.54 549.60 49996.10 26.36 2015-01-12 16:33:07.000 012 33419.59 549.54 49996.10 26.36 2015-01-12 16:33:09.000 012 33419.58 549.58 49996.10 26.36 2015-01-12 16:33:10.000 012 33419.57 549.52 49996.10 26.36 2015-01-12 16:33:11.000 012 33419.40 549.43 49996.10 26.36 2015-01-12 16:33:12.000 012 33419.51 549.39 49996.10 26.36 2015-01-12 16:33:13.000 012 33419.40 549.34 49996.10 26.36 2015-01-12 16:33:14.000 012 33419.43 549.29 49996.10 26.36 2015-01-12 16:33:15.000 012 33419.47 549.26 49996.10 26.36 2015-01-12 16:33:16.000 012 33419.50 549.21 49996.10 26.36 2015-01-12 16:33:17.000 012 33419.50 549.19 49996.10 26.36 2015-01-12 16:33:18.000 012 33419.38 549.22 49996.10 26.36 2015-01-12 16:33:19.000 012 33419.54 549.19 49996.10 26.36 2015-01-12 16:33:20.000 012 33419.39 549.15 49996.10 26.36 2015-01-12 16:33:21.000 012 33419.47 549.17 49996.10 26.36 2015-01-12 16:33:22.000 012 33419.41 549.14 49996.10 26.36 2015-01-12 16:33:23.000 012 33419.48 549.10 49996.10 26.36 2015-01-12 16:33:24.000 012 33419.38 549.12 49996.10 26.36 2015-01-12 16:33:25.000 012 33419.41 549.09 49996.10 26.36 2015-01-12 16:33:26.000 012 33419.40 549.07 49996.10 26.36 2015-01-12 16:33:27.000 012 33419.36 549.08 49996.10 26.36 2015-01-12 16:33:28.000 012 33419.48 549.09 49996.10 26.36 2015-01-12 16:33:29.000 012 33419.50 549.11 49996.10 26.36 2015-01-12 16:33:30.000 012 33419.38 549.10 49996.10 26.36 2015-01-12 16:33:31.000 012 33419.41 549.03 49996.10 26.36 2015-01-12 16:33:32.000 012 33419.38 549.04 49996.10 26.36 2015-01-12 16:33:33.000 012 33419.40 549.05 49996.10 26.36 2015-01-12 16:33:34.000 012 33419.46 549.07 49996.10 26.36 2015-01-12 16:33:35.000 012 33419.43 549.06 49996.10 26.36 2015-01-12 16:33:36.000 012 33419.50 548.99 49996.10 26.36 2015-01-12 16:33:37.000 012 33419.44 549.00 49996.10 26.36 2015-01-12 16:33:38.000 012 33419.39 549.00 49996.10 26.36 2015-01-12 16:33:39.000 012 33419.37 548.97 49996.10 26.36 2015-01-12 16:33:40.000 012 33419.36 549.00 49996.10 26.36 2015-01-12 16:33:41.000 012 33419.32 548.99 49996.10 26.36 2015-01-12 16:33:42.000 012 33419.43 549.02 49996.10 26.36 2015-01-12 16:33:43.000 012 33419.41 549.06 49996.10 26.36 2015-01-12 16:33:44.000 012 33419.38 549.07 49996.10 26.36 2015-01-12 16:33:45.000 012 33419.40 549.05 49996.10 26.36 2015-01-12 16:33:46.000 012 33419.44 549.08 49996.10 26.36 2015-01-12 16:33:47.000 012 33419.41 549.02 49996.10 26.36 2015-01-12 16:33:48.000 012 33419.48 549.06 49996.10 26.36 2015-01-12 16:33:48.000 012 33419.45 548.98 49996.10 26.36 2015-01-12 16:33:50.000 012 33419.42 549.00 49996.10 26.36 2015-01-12 16:33:51.000 012 33419.44 548.96 49996.10 26.36 2015-01-12 16:33:52.000 012 33419.43 548.96 49996.10 26.36 2015-01-12 16:33:53.000 012 33419.41 548.92 49996.10 26.36 2015-01-12 16:33:54.000 012 33419.41 548.83 49996.10 26.36 2015-01-12 16:33:55.000 012 33419.47 548.81 49996.10 26.36 2015-01-12 16:33:56.000 012 33419.41 548.80 49996.10 26.36 2015-01-12 16:33:57.000 012 33419.49 548.74 49996.10 26.36 2015-01-12 16:33:58.000 012 33419.49 548.67 49996.10 26.36 2015-01-12 16:33:59.000 012 33419.47 548.67 49996.10 26.36 2015-01-12 16:34:00.000 012 33419.48 548.67 49996.10 26.36 2015-01-12 16:34:01.000 012 33419.54 548.74 49996.10 26.36 2015-01-12 16:34:01.000 012 33419.45 548.70 49996.10 26.36 2015-01-12 16:34:03.000 012 33419.44 548.65 49996.10 26.36 2015-01-12 16:34:04.000 012 33419.40 548.62 49996.10 26.36 2015-01-12 16:34:05.000 012 33419.51 548.55 49996.10 26.36 2015-01-12 16:34:06.000 012 33419.45 548.49 49996.10 26.36 2015-01-12 16:34:07.000 012 33419.48 548.46 49996.10 26.36 2015-01-12 16:34:08.000 012 33419.51 548.44 49996.10 26.36 2015-01-12 16:34:09.000 012 33419.48 548.42 49996.10 26.36 2015-01-12 16:34:10.000 012 33419.50 548.45 49996.10 26.37 2015-01-12 16:34:11.000 012 33419.47 548.44 49996.10 26.37 2015-01-12 16:34:12.000 012 33419.40 548.39 49996.10 26.37 2015-01-12 16:34:13.000 012 33419.50 548.42 49996.10 26.37 2015-01-12 16:34:14.000 012 33419.51 548.39 49996.10 26.37 2015-01-12 16:34:15.000 012 33419.50 548.39 49996.10 26.37 2015-01-12 16:34:16.000 012 33419.44 548.53 49996.10 26.37 2015-01-12 16:34:17.000 012 33419.53 548.53 49996.10 26.37 2015-01-12 16:34:18.000 012 33419.50 548.53 49996.10 26.37 2015-01-12 16:34:19.000 012 33419.54 548.60 49996.10 26.37 2015-01-12 16:34:20.000 012 33419.51 548.60 49996.10 26.37 2015-01-12 16:34:21.000 012 33419.50 548.71 49996.10 26.37 2015-01-12 16:34:22.000 012 33419.51 548.75 49996.10 26.37 2015-01-12 16:34:23.000 012 33419.58 548.80 49996.10 26.37 2015-01-12 16:34:24.000 012 33419.52 548.87 49996.10 26.36 2015-01-12 16:34:25.000 012 33419.41 548.96 49996.10 26.37 2015-01-12 16:34:26.000 012 33419.47 549.00 49996.10 26.37 2015-01-12 16:34:27.000 012 33419.48 549.01 49996.10 26.36 2015-01-12 16:34:28.000 012 33419.48 549.03 49996.10 26.36 2015-01-12 16:34:29.000 012 33419.55 549.09 49996.10 26.36 2015-01-12 16:34:30.000 012 33419.50 549.16 49996.10 26.37 2015-01-12 16:34:31.000 012 33419.45 549.18 49996.10 26.36 2015-01-12 16:34:32.000 012 33419.49 549.25 49996.10 26.36 2015-01-12 16:34:33.000 012 33419.55 549.39 49996.10 26.36 2015-01-12 16:34:34.000 012 33419.51 549.46 49996.10 26.36 2015-01-12 16:34:35.000 012 33419.54 549.56 49996.10 26.36 2015-01-12 16:34:36.000 012 33419.42 549.70 49996.10 26.36 2015-01-12 16:34:37.000 012 33419.44 549.91 49996.10 26.36 2015-01-12 16:34:38.000 012 33419.48 549.95 49996.10 26.36 2015-01-12 16:34:39.000 012 33419.56 550.01 49996.10 26.36 2015-01-12 16:34:40.000 012 33419.56 550.18 49996.10 26.36 2015-01-12 16:34:41.000 012 33419.50 550.27 49996.10 26.36 2015-01-12 16:34:42.000 012 33419.52 550.45 49996.10 26.36 2015-01-12 16:34:42.000 012 33419.56 550.54 49996.10 26.36 2015-01-12 16:34:44.000 012 33419.52 550.63 49996.10 26.36 2015-01-12 16:34:45.000 012 33419.51 550.80 49996.10 26.36 2015-01-12 16:34:46.000 012 33419.51 550.84 49996.10 26.36 2015-01-12 16:34:47.000 012 33419.64 550.81 49996.10 26.36 2015-01-12 16:34:48.000 012 33419.52 550.80 49996.10 26.36 2015-01-12 16:34:49.000 012 33419.53 550.76 49996.10 26.36 2015-01-12 16:34:50.000 012 33419.53 550.81 49996.10 26.36 2015-01-12 16:34:51.000 012 33419.60 550.92 49996.10 26.36 2015-01-12 16:34:52.000 012 33419.58 550.96 49996.10 26.36 2015-01-12 16:34:53.000 012 33419.57 550.94 49996.10 26.36 2015-01-12 16:34:54.000 012 33419.59 551.04 49996.10 26.37 2015-01-12 16:34:55.000 012 33419.57 551.07 49996.10 26.36 2015-01-12 16:34:55.000 012 33419.54 551.14 49996.10 26.37 2015-01-12 16:34:57.000 012 33419.64 551.31 49996.10 26.37 2015-01-12 16:34:58.000 012 33419.57 551.42 49996.10 26.37 2015-01-12 16:34:59.000 012 33419.58 551.50 49996.10 26.37 2015-01-12 16:35:00.000 012 33419.57 551.63 49996.10 26.37 2015-01-12 16:35:01.000 012 33419.53 551.78 49996.10 26.37 2015-01-12 16:35:02.000 012 33419.58 551.79 49996.10 26.37 2015-01-12 16:35:03.000 012 33419.56 551.80 49996.10 26.37 2015-01-12 16:35:04.000 012 33419.56 551.84 49996.10 26.37 2015-01-12 16:35:05.000 012 33419.64 551.89 49996.10 26.37 2015-01-12 16:35:06.000 012 33419.45 551.90 49996.10 26.37 2015-01-12 16:35:07.000 012 33419.54 552.00 49996.10 26.37 2015-01-12 16:35:08.000 012 33419.55 552.03 49996.10 26.37 2015-01-12 16:35:09.000 012 33419.56 552.12 49996.10 26.37 2015-01-12 16:35:10.000 012 33419.65 552.26 49996.10 26.37 2015-01-12 16:35:11.000 012 33419.57 552.29 49996.10 26.37 2015-01-12 16:35:12.000 012 33419.58 552.31 49996.10 26.37 2015-01-12 16:35:13.000 012 33419.50 552.33 49996.10 26.37 2015-01-12 16:35:14.000 012 33419.64 552.32 49996.10 26.37 2015-01-12 16:35:15.000 012 33419.57 552.36 49996.10 26.37 2015-01-12 16:35:16.000 012 33419.56 552.48 49996.10 26.37 2015-01-12 16:35:17.000 012 33419.56 552.53 49996.10 26.37 2015-01-12 16:35:18.000 012 33419.64 552.63 49996.10 26.37 2015-01-12 16:35:19.000 012 33419.64 552.78 49996.10 26.37 2015-01-12 16:35:20.000 012 33419.60 552.77 49996.10 26.37 2015-01-12 16:35:21.000 012 33419.60 552.84 49996.10 26.37 2015-01-12 16:35:22.000 012 33419.66 552.93 49996.10 26.37 2015-01-12 16:35:23.000 012 33419.60 553.02 49996.10 26.37 2015-01-12 16:35:24.000 012 33419.61 553.20 49996.10 26.37 2015-01-12 16:35:25.000 012 33419.58 553.44 49996.10 26.37 2015-01-12 16:35:26.000 012 33419.61 553.56 49996.10 26.37 2015-01-12 16:35:27.000 012 33419.70 553.88 49996.10 26.37 2015-01-12 16:35:28.000 012 33419.67 554.07 49996.10 26.37 2015-01-12 16:35:29.000 012 33419.65 554.21 49996.10 26.37 2015-01-12 16:35:30.000 012 33419.66 554.49 49996.10 26.37 2015-01-12 16:35:31.000 012 33419.64 554.78 49996.10 26.37 2015-01-12 16:35:32.000 012 33419.71 554.98 49996.10 26.37 2015-01-12 16:35:33.000 012 33419.66 555.22 49996.10 26.37 2015-01-12 16:35:34.000 012 33419.69 555.43 49996.10 26.37 2015-01-12 16:35:35.000 012 33419.64 555.53 49996.10 26.37 2015-01-12 16:35:36.000 012 33419.59 555.73 49996.10 26.37 2015-01-12 16:35:36.000 012 33419.63 555.96 49996.10 26.37 2015-01-12 16:35:38.000 012 33419.71 556.06 49996.10 26.37 2015-01-12 16:35:39.000 012 33419.60 556.30 49996.10 26.37 2015-01-12 16:35:40.000 012 33419.65 556.54 49996.10 26.37 2015-01-12 16:35:41.000 012 33419.71 556.70 49996.10 26.37 2015-01-12 16:35:42.000 012 33419.65 556.88 49996.10 26.37 2015-01-12 16:35:43.000 012 33419.59 557.00 49996.10 26.37 2015-01-12 16:35:44.000 012 33419.64 557.09 49996.10 26.37 2015-01-12 16:35:45.000 012 33419.66 557.31 49996.10 26.37 2015-01-12 16:35:46.000 012 33419.56 557.50 49996.10 26.37 2015-01-12 16:35:47.000 012 33419.54 557.59 49996.10 26.37 2015-01-12 16:35:48.000 012 33419.72 557.73 49996.10 26.37 2015-01-12 16:35:49.000 012 33419.62 557.89 49996.10 26.37 2015-01-12 16:35:49.000 012 33419.60 557.92 49996.10 26.37 2015-01-12 16:35:51.000 012 33419.68 558.02 49996.10 26.37 2015-01-12 16:35:52.000 012 33419.59 558.21 49996.10 26.37 2015-01-12 16:35:53.000 012 33419.57 558.23 49996.10 26.37 2015-01-12 16:35:54.000 012 33419.68 558.36 49996.10 26.37 2015-01-12 16:35:55.000 012 33419.61 558.47 49996.10 26.37 2015-01-12 16:35:56.000 012 33419.65 558.51 49996.10 26.37 2015-01-12 16:35:57.000 012 33419.55 558.65 49996.10 26.37 2015-01-12 16:35:58.000 012 33419.62 558.77 49996.10 26.37 2015-01-12 16:35:59.000 012 33419.57 558.80 49996.10 26.37 2015-01-12 16:36:00.000 012 33419.64 558.97 49996.10 26.37 2015-01-12 16:36:01.000 012 33419.62 559.06 49996.10 26.37 2015-01-12 16:36:02.000 012 33419.57 559.08 49996.10 26.37 2015-01-12 16:36:03.000 012 33419.50 559.20 49996.10 26.37 2015-01-12 16:36:04.000 012 33419.54 559.33 49996.10 26.37 2015-01-12 16:36:05.000 012 33419.56 559.42 49996.10 26.37 2015-01-12 16:36:06.000 012 33419.57 559.45 49996.10 26.37 2015-01-12 16:36:07.000 012 33419.41 559.52 49996.10 26.37 2015-01-12 16:36:08.000 012 33419.46 559.53 49996.10 26.37 2015-01-12 16:36:09.000 012 33419.47 559.63 49996.10 26.37 2015-01-12 16:36:10.000 012 33419.58 559.65 49996.10 26.37 2015-01-12 16:36:11.000 012 33419.59 559.67 49996.10 26.37 2015-01-12 16:36:12.000 012 33419.45 559.65 49996.10 26.37 2015-01-12 16:36:13.000 012 33419.55 559.65 49996.10 26.37 2015-01-12 16:36:14.000 012 33419.56 559.68 49996.10 26.37 2015-01-12 16:36:15.000 012 33419.47 559.70 49996.10 26.37 2015-01-12 16:36:16.000 012 33419.55 559.83 49996.10 26.37 2015-01-12 16:36:17.000 012 33419.53 559.86 49996.10 26.37 2015-01-12 16:36:18.000 012 33419.51 559.85 49996.10 26.37 2015-01-12 16:36:19.000 012 33419.45 559.90 49996.10 26.37 2015-01-12 16:36:20.000 012 33419.51 559.92 49996.10 26.37 2015-01-12 16:36:21.000 012 33419.57 559.85 49996.10 26.37 2015-01-12 16:36:22.000 012 33419.50 559.77 49996.10 26.37 2015-01-12 16:36:23.000 012 33419.38 559.77 49996.10 26.37 2015-01-12 16:36:24.000 012 33419.52 559.73 49996.10 26.37 2015-01-12 16:36:25.000 012 33419.50 559.69 49996.10 26.37 2015-01-12 16:36:26.000 012 33419.44 559.67 49996.10 26.37 2015-01-12 16:36:27.000 012 33419.46 559.61 49996.10 26.37 2015-01-12 16:36:28.000 012 33419.45 559.59 49996.10 26.37 2015-01-12 16:36:29.000 012 33419.48 559.59 49996.10 26.37 2015-01-12 16:36:30.000 012 33419.53 559.56 49996.10 26.37 2015-01-12 16:36:30.000 012 33419.50 559.56 49996.10 26.37 2015-01-12 16:36:32.000 012 33419.48 559.53 49996.10 26.37 2015-01-12 16:36:33.000 012 33419.49 559.54 49996.10 26.37 2015-01-12 16:36:34.000 012 33419.50 559.42 49996.10 26.37 2015-01-12 16:36:35.000 012 33419.46 559.41 49996.10 26.37 2015-01-12 16:36:36.000 012 33419.51 559.35 49996.10 26.37 2015-01-12 16:36:37.000 012 33419.57 559.27 49996.10 26.37 2015-01-12 16:36:38.000 012 33419.55 559.24 49996.10 26.37 2015-01-12 16:36:39.000 012 33419.49 559.18 49996.10 26.37 2015-01-12 16:36:40.000 012 33419.51 559.22 49996.10 26.37 2015-01-12 16:36:41.000 012 33419.56 559.15 49996.10 26.37 2015-01-12 16:36:42.000 012 33419.58 559.10 49996.10 26.37 2015-01-12 16:36:43.000 012 33419.51 559.01 49996.10 26.37 2015-01-12 16:36:43.000 012 33419.54 558.95 49996.10 26.37 2015-01-12 16:36:45.000 012 33419.44 558.89 49996.10 26.37 2015-01-12 16:36:46.000 012 33419.42 558.78 49996.10 26.37 2015-01-12 16:36:47.000 012 33419.50 558.73 49996.10 26.37 2015-01-12 16:36:48.000 012 33419.59 558.72 49996.10 26.37 2015-01-12 16:36:49.000 012 33419.53 558.65 49996.10 26.37 2015-01-12 16:36:50.000 012 33419.51 558.67 49996.10 26.37 2015-01-12 16:36:51.000 012 33419.53 558.68 49996.10 26.37 2015-01-12 16:36:52.000 012 33419.46 558.70 49996.10 26.37 2015-01-12 16:36:53.000 012 33419.45 558.64 49996.10 26.37 2015-01-12 16:36:54.000 012 33419.54 558.73 49996.10 26.37 2015-01-12 16:36:55.000 012 33419.41 558.93 49996.10 26.37 2015-01-12 16:36:56.000 012 33419.42 558.98 49996.10 26.37 2015-01-12 16:36:57.000 012 33419.47 559.16 49996.10 26.37 2015-01-12 16:36:58.000 012 33419.45 559.27 49996.10 26.37 2015-01-12 16:36:59.000 012 33419.48 559.33 49996.10 26.37 2015-01-12 16:37:00.000 012 33419.42 559.49 49996.10 26.37 2015-01-12 16:37:01.000 012 33419.40 559.58 49996.10 26.37 2015-01-12 16:37:02.000 012 33419.44 559.58 49996.10 26.37 2015-01-12 16:37:03.000 012 33419.53 559.70 49996.10 26.37 2015-01-12 16:37:04.000 012 33419.46 559.84 49996.10 26.37 2015-01-12 16:37:05.000 012 33419.50 559.91 49996.10 26.37 2015-01-12 16:37:06.000 012 33419.45 560.00 49996.10 26.37 2015-01-12 16:37:07.000 012 33419.58 560.05 49996.10 26.37 2015-01-12 16:37:08.000 012 33419.50 560.06 49996.10 26.37 2015-01-12 16:37:09.000 012 33419.56 560.15 49996.10 26.37 2015-01-12 16:37:10.000 012 33419.54 560.19 49996.10 26.37 2015-01-12 16:37:11.000 012 33419.50 560.30 49996.10 26.37 2015-01-12 16:37:12.000 012 33419.54 560.36 49996.10 26.37 2015-01-12 16:37:13.000 012 33419.56 560.34 49996.10 26.37 2015-01-12 16:37:14.000 012 33419.45 560.39 49996.10 26.37 2015-01-12 16:37:15.000 012 33419.57 560.39 49996.10 26.37 2015-01-12 16:37:16.000 012 33419.42 560.40 49996.10 26.37 2015-01-12 16:37:17.000 012 33419.47 560.36 49996.10 26.37 2015-01-12 16:37:18.000 012 33419.48 560.39 49996.10 26.37 2015-01-12 16:37:19.000 012 33419.61 560.34 49996.10 26.37 2015-01-12 16:37:20.000 012 33419.47 560.26 49996.10 26.37 2015-01-12 16:37:21.000 012 33419.50 560.20 49996.10 26.37 2015-01-12 16:37:22.000 012 33419.50 560.16 49996.10 26.37 2015-01-12 16:37:23.000 012 33419.50 560.17 49996.10 26.37 2015-01-12 16:37:24.000 012 33419.42 560.23 49996.10 26.37 2015-01-12 16:37:24.000 012 33419.53 560.31 49996.10 26.37 2015-01-12 16:37:26.000 012 33419.44 560.33 49996.10 26.37 2015-01-12 16:37:27.000 012 33419.48 560.39 49996.10 26.37 2015-01-12 16:37:28.000 012 33419.57 560.46 49996.10 26.37 2015-01-12 16:37:29.000 012 33419.54 560.47 49996.10 26.37 2015-01-12 16:37:30.000 012 33419.48 560.54 49996.10 26.37 2015-01-12 16:37:31.000 012 33419.62 560.64 49996.10 26.37 2015-01-12 16:37:32.000 012 33419.50 560.68 49996.10 26.37 2015-01-12 16:37:33.000 012 33419.48 560.70 49996.10 26.37 2015-01-12 16:37:34.000 012 33419.54 560.71 49996.10 26.37 2015-01-12 16:37:35.000 012 33419.47 560.68 49996.10 26.37 2015-01-12 16:37:36.000 012 33419.63 560.74 49996.10 26.37 2015-01-12 16:37:37.000 012 33419.51 560.75 49996.10 26.37 2015-01-12 16:37:37.000 012 33419.57 560.77 49996.10 26.37 2015-01-12 16:37:39.000 012 33419.60 560.83 49996.10 26.37 2015-01-12 16:37:40.000 012 33419.68 560.88 49996.10 26.37 2015-01-12 16:37:41.000 012 33419.63 560.88 49996.10 26.37 2015-01-12 16:37:42.000 012 33419.60 560.94 49996.10 26.37 2015-01-12 16:37:43.000 012 33419.50 561.00 49996.10 26.37 2015-01-12 16:37:44.000 012 33419.54 560.97 49996.10 26.37 2015-01-12 16:37:45.000 012 33419.65 560.91 49996.10 26.37 2015-01-12 16:37:46.000 012 33419.61 560.86 49996.10 26.37 2015-01-12 16:37:47.000 012 33419.58 560.83 49996.10 26.37 2015-01-12 16:37:48.000 012 33419.55 560.81 49996.10 26.37 2015-01-12 16:37:49.000 012 33419.60 560.82 49996.10 26.37 2015-01-12 16:37:50.000 012 33419.61 560.84 49996.10 26.37 2015-01-12 16:37:51.000 012 33419.60 560.74 49996.10 26.37 2015-01-12 16:37:52.000 012 33419.54 560.76 49996.10 26.37 2015-01-12 16:37:53.000 012 33419.54 560.75 49996.10 26.37 2015-01-12 16:37:54.000 012 33419.64 560.77 49996.10 26.37 2015-01-12 16:37:55.000 012 33419.61 560.80 49996.10 26.37 2015-01-12 16:37:56.000 012 33419.51 560.81 49996.10 26.37 2015-01-12 16:37:57.000 012 33419.58 560.83 49996.10 26.37 2015-01-12 16:37:58.000 012 33419.53 560.84 49996.10 26.37 2015-01-12 16:37:59.000 012 33419.52 560.84 49996.10 26.37 2015-01-12 16:38:00.000 012 33419.53 560.90 49996.10 26.37 2015-01-12 16:38:01.000 012 33419.55 560.95 49996.10 26.37 2015-01-12 16:38:02.000 012 33419.48 560.95 49996.10 26.37 2015-01-12 16:38:03.000 012 33419.49 560.94 49996.10 26.37 2015-01-12 16:38:04.000 012 33419.52 561.02 49996.10 26.37 2015-01-12 16:38:05.000 012 33419.50 561.04 49996.10 26.37 2015-01-12 16:38:06.000 012 33419.46 561.04 49996.10 26.37 2015-01-12 16:38:07.000 012 33419.46 561.04 49996.10 26.37 2015-01-12 16:38:08.000 012 33419.45 561.03 49996.10 26.37 2015-01-12 16:38:09.000 012 33419.48 561.03 49996.10 26.37 2015-01-12 16:38:10.000 012 33419.51 561.08 49996.10 26.37 2015-01-12 16:38:11.000 012 33419.46 561.08 49996.10 26.37 2015-01-12 16:38:12.000 012 33419.51 561.12 49996.10 26.37 2015-01-12 16:38:13.000 012 33419.51 561.19 49996.10 26.37 2015-01-12 16:38:14.000 012 33419.40 561.16 49996.10 26.37 2015-01-12 16:38:15.000 012 33419.48 561.14 49996.10 26.37 2015-01-12 16:38:16.000 012 33419.48 561.14 49996.10 26.37 2015-01-12 16:38:17.000 012 33419.45 561.15 49996.10 26.37 2015-01-12 16:38:18.000 012 33419.39 561.18 49996.10 26.37 2015-01-12 16:38:18.000 012 33419.46 561.26 49996.10 26.37 2015-01-12 16:38:20.000 012 33419.36 561.28 49996.10 26.37 2015-01-12 16:38:21.000 012 33419.33 561.30 49996.10 26.37 2015-01-12 16:38:22.000 012 33419.43 561.33 49996.10 26.37 2015-01-12 16:38:23.000 012 33419.36 561.27 49996.10 26.37 2015-01-12 16:38:24.000 012 33419.44 561.26 49996.10 26.37 2015-01-12 16:38:25.000 012 33419.39 561.31 49996.10 26.37 2015-01-12 16:38:26.000 012 33419.36 561.26 49996.10 26.37 2015-01-12 16:38:27.000 012 33419.41 561.26 49996.10 26.37 2015-01-12 16:38:28.000 012 33419.48 561.23 49996.10 26.37 2015-01-12 16:38:29.000 012 33419.40 561.29 49996.10 26.37 2015-01-12 16:38:30.000 012 33419.36 561.27 49996.10 26.37 2015-01-12 16:38:31.000 012 33419.42 561.33 49996.10 26.37 2015-01-12 16:38:31.000 012 33419.36 561.34 49996.10 26.37 2015-01-12 16:38:33.000 012 33419.41 561.32 49996.10 26.37 2015-01-12 16:38:34.000 012 33419.39 561.26 49996.10 26.37 2015-01-12 16:38:35.000 012 33419.32 561.19 49996.10 26.37 2015-01-12 16:38:36.000 012 33419.39 561.20 49996.10 26.37 2015-01-12 16:38:37.000 012 33419.36 561.15 49996.10 26.37 2015-01-12 16:38:38.000 012 33419.40 561.14 49996.10 26.37 2015-01-12 16:38:39.000 012 33419.31 561.12 49996.10 26.37 2015-01-12 16:38:40.000 012 33419.36 561.22 49996.10 26.37 2015-01-12 16:38:41.000 012 33419.36 561.21 49996.10 26.37 2015-01-12 16:38:42.000 012 33419.30 561.30 49996.10 26.37 2015-01-12 16:38:43.000 012 33419.40 561.27 49996.10 26.37 2015-01-12 16:38:44.000 012 33419.35 561.31 49996.10 26.37 2015-01-12 16:38:45.000 012 33419.28 561.29 49996.10 26.37 2015-01-12 16:38:46.000 012 33419.29 561.37 49996.10 26.37 2015-01-12 16:38:47.000 012 33419.33 561.34 49996.10 26.37 2015-01-12 16:38:48.000 012 33419.26 561.36 49996.10 26.37 2015-01-12 16:38:49.000 012 33419.26 561.33 49996.10 26.37 2015-01-12 16:38:50.000 012 33419.26 561.31 49996.10 26.37 2015-01-12 16:38:51.000 012 33419.28 561.33 49996.10 26.37 2015-01-12 16:38:52.000 012 33419.31 561.40 49996.10 26.37 2015-01-12 16:38:53.000 012 33419.22 561.46 49996.10 26.37 2015-01-12 16:38:54.000 012 33419.35 561.50 49996.10 26.37 2015-01-12 16:38:55.000 012 33419.35 561.44 49996.10 26.37 2015-01-12 16:38:56.000 012 33419.21 561.45 49996.10 26.37 2015-01-12 16:38:57.000 012 33419.23 561.41 49996.10 26.37 2015-01-12 16:38:58.000 012 33419.23 561.41 49996.10 26.37 2015-01-12 16:38:59.000 012 33419.20 561.36 49996.10 26.37 2015-01-12 16:39:00.000 012 33419.33 561.30 49996.10 26.37 2015-01-12 16:39:01.000 012 33419.16 561.31 49996.10 26.37 2015-01-12 16:39:02.000 012 33419.22 561.27 49996.10 26.37 2015-01-12 16:39:03.000 012 33419.26 561.29 49996.10 26.37 2015-01-12 16:39:04.000 012 33419.18 561.33 49996.10 26.37 2015-01-12 16:39:05.000 012 33419.25 561.29 49996.10 26.37 2015-01-12 16:39:06.000 012 33419.31 561.38 49996.10 26.37 2015-01-12 16:39:07.000 012 33419.14 561.46 49996.10 26.37 2015-01-12 16:39:08.000 012 33419.10 561.49 49996.10 26.37 2015-01-12 16:39:09.000 012 33419.22 561.57 49996.10 26.37 2015-01-12 16:39:10.000 012 33419.19 561.58 49996.10 26.37 2015-01-12 16:39:11.000 012 33419.17 561.65 49996.10 26.37 2015-01-12 16:39:12.000 012 33419.20 561.68 49996.10 26.37 2015-01-12 16:39:12.000 012 33419.28 561.68 49996.10 26.37 2015-01-12 16:39:14.000 012 33419.36 561.74 49996.10 26.37 2015-01-12 16:39:15.000 012 33419.27 561.69 49996.10 26.37 2015-01-12 16:39:16.000 012 33419.22 561.68 49996.10 26.37 2015-01-12 16:39:17.000 012 33419.26 561.65 49996.10 26.37 2015-01-12 16:39:18.000 012 33419.17 561.65 49996.10 26.37 2015-01-12 16:39:19.000 012 33419.29 561.59 49996.10 26.37 2015-01-12 16:39:20.000 012 33419.36 561.51 49996.10 26.37 2015-01-12 16:39:21.000 012 33419.25 561.53 49996.10 26.37 2015-01-12 16:39:22.000 012 33419.28 561.55 49996.10 26.37 2015-01-12 16:39:23.000 012 33419.13 561.47 49996.10 26.37 2015-01-12 16:39:24.000 012 33419.15 561.42 49996.10 26.37 2015-01-12 16:39:25.000 012 33419.22 561.46 49996.10 26.37 2015-01-12 16:39:25.000 012 33419.14 561.50 49996.10 26.37 2015-01-12 16:39:27.000 012 33419.11 561.44 49996.10 26.37 2015-01-12 16:39:28.000 012 33419.19 561.45 49996.10 26.37 2015-01-12 16:39:29.000 012 33419.14 561.51 49996.10 26.37 2015-01-12 16:39:30.000 012 33419.21 561.56 49996.10 26.37 2015-01-12 16:39:31.000 012 33419.07 561.51 49996.10 26.37 2015-01-12 16:39:32.000 012 33419.20 561.58 49996.10 26.37 2015-01-12 16:39:33.000 012 33419.16 561.59 49996.10 26.37 2015-01-12 16:39:34.000 012 33419.06 561.59 49996.10 26.37 2015-01-12 16:39:35.000 012 33419.20 561.66 49996.10 26.37 2015-01-12 16:39:36.000 012 33419.10 561.66 49996.10 26.37 2015-01-12 16:39:37.000 012 33419.12 561.66 49996.10 26.37 2015-01-12 16:39:38.000 012 33419.11 561.75 49996.10 26.37 2015-01-12 16:39:39.000 012 33419.10 561.78 49996.10 26.37 2015-01-12 16:39:40.000 012 33419.17 561.84 49996.10 26.37 2015-01-12 16:39:41.000 012 33419.14 561.88 49996.10 26.37 2015-01-12 16:39:42.000 012 33419.13 561.95 49996.10 26.37 2015-01-12 16:39:43.000 012 33419.07 562.05 49996.10 26.37 2015-01-12 16:39:44.000 012 33419.14 562.09 49996.10 26.37 2015-01-12 16:39:45.000 012 33419.11 562.12 49996.10 26.37 2015-01-12 16:39:46.000 012 33419.15 562.14 49996.10 26.37 2015-01-12 16:39:47.000 012 33419.13 562.13 49996.10 26.37 2015-01-12 16:39:48.000 012 33419.16 562.16 49996.10 26.37 2015-01-12 16:39:49.000 012 33419.08 562.20 49996.10 26.37 2015-01-12 16:39:50.000 012 33419.02 562.28 49996.10 26.37 2015-01-12 16:39:51.000 012 33419.02 562.32 49996.10 26.37 2015-01-12 16:39:52.000 012 33419.04 562.39 49996.10 26.37 2015-01-12 16:39:53.000 012 33419.03 562.51 49996.10 26.37 2015-01-12 16:39:54.000 012 33419.12 562.62 49996.10 26.37 2015-01-12 16:39:55.000 012 33419.04 562.77 49996.10 26.37 2015-01-12 16:39:56.000 012 33419.04 562.84 49996.10 26.37 2015-01-12 16:39:57.000 012 33419.01 562.84 49996.10 26.37 2015-01-12 16:39:58.000 012 33419.04 562.85 49996.10 26.37 2015-01-12 16:39:59.000 012 33419.08 562.96 49996.10 26.37 2015-01-12 16:40:00.000 012 33419.08 563.02 49996.10 26.37 2015-01-12 16:40:01.000 012 33418.93 563.09 49996.10 26.37 2015-01-12 16:40:02.000 012 33419.03 563.20 49996.10 26.37 2015-01-12 16:40:03.000 012 33418.98 563.21 49996.10 26.37 2015-01-12 16:40:04.000 012 33418.92 563.34 49996.10 26.37 2015-01-12 16:40:05.000 012 33418.95 563.46 49996.10 26.37 2015-01-12 16:40:06.000 012 33419.04 563.54 49996.10 26.37 2015-01-12 16:40:06.000 012 33418.89 563.81 49996.10 26.37 2015-01-12 16:40:08.000 012 33418.94 564.05 49996.10 26.37 2015-01-12 16:40:09.000 012 33418.91 564.16 49996.10 26.37 2015-01-12 16:40:10.000 012 33418.85 564.28 49996.10 26.37 2015-01-12 16:40:11.000 012 33418.84 564.43 49996.10 26.37 2015-01-12 16:40:12.000 012 33418.85 564.50 49996.10 26.37 2015-01-12 16:40:13.000 012 33418.81 564.79 49996.10 26.37 2015-01-12 16:40:14.000 012 33418.80 565.05 49996.10 26.37 2015-01-12 16:40:15.000 012 33418.78 565.08 49996.10 26.37 2015-01-12 16:40:16.000 012 33418.83 565.24 49996.10 26.37 2015-01-12 16:40:17.000 012 33418.73 565.52 49996.10 26.37 2015-01-12 16:40:18.000 012 33418.81 565.65 49996.10 26.37 2015-01-12 16:40:19.000 012 33418.82 565.82 49996.10 26.37 2015-01-12 16:40:19.000 012 33418.75 565.98 49996.10 26.37 2015-01-12 16:40:21.000 012 33418.78 566.01 49996.10 26.37 2015-01-12 16:40:22.000 012 33418.74 566.14 49996.10 26.37 2015-01-12 16:40:23.000 012 33418.73 566.13 49996.10 26.37 2015-01-12 16:40:24.000 012 33418.73 566.15 49996.10 26.37 2015-01-12 16:40:25.000 012 33418.75 566.23 49996.10 26.37 2015-01-12 16:40:26.000 012 33418.70 566.33 49996.10 26.37 2015-01-12 16:40:27.000 012 33418.76 566.38 49996.10 26.37 2015-01-12 16:40:28.000 012 33418.70 566.52 49996.10 26.37 2015-01-12 16:40:29.000 012 33418.68 566.71 49996.10 26.37 2015-01-12 16:40:30.000 012 33418.75 566.71 49996.10 26.37 2015-01-12 16:40:31.000 012 33418.64 566.83 49996.10 26.37 2015-01-12 16:40:32.000 012 33418.71 566.95 49996.10 26.37 2015-01-12 16:40:33.000 012 33418.61 567.03 49996.10 26.37 2015-01-12 16:40:34.000 012 33418.63 567.19 49996.10 26.37 2015-01-12 16:40:35.000 012 33418.63 567.28 49996.10 26.37 2015-01-12 16:40:36.000 012 33418.68 567.34 49996.10 26.37 2015-01-12 16:40:37.000 012 33418.70 567.44 49996.10 26.37 2015-01-12 16:40:38.000 012 33418.70 567.42 49996.10 26.37 2015-01-12 16:40:39.000 012 33418.57 567.42 49996.10 26.37 2015-01-12 16:40:40.000 012 33418.56 567.43 49996.10 26.37 2015-01-12 16:40:41.000 012 33418.57 567.45 49996.10 26.37 2015-01-12 16:40:42.000 012 33418.57 567.51 49996.10 26.37 2015-01-12 16:40:43.000 012 33418.57 567.46 49996.10 26.37 2015-01-12 16:40:44.000 012 33418.57 567.48 49996.10 26.37 2015-01-12 16:40:45.000 012 33418.59 567.49 49996.10 26.37 2015-01-12 16:40:46.000 012 33418.61 567.47 49996.10 26.37 2015-01-12 16:40:47.000 012 33418.61 567.52 49996.10 26.37 2015-01-12 16:40:48.000 012 33418.62 567.58 49996.10 26.37 2015-01-12 16:40:49.000 012 33418.53 567.54 49996.10 26.37 2015-01-12 16:40:50.000 012 33418.64 567.60 49996.10 26.37 2015-01-12 16:40:51.000 012 33418.60 567.64 49996.10 26.37 2015-01-12 16:40:52.000 012 33418.63 567.74 49996.10 26.37 2015-01-12 16:40:53.000 012 33418.63 567.78 49996.10 26.37 2015-01-12 16:40:54.000 012 33418.64 567.78 49996.10 26.37 2015-01-12 16:40:55.000 012 33418.61 567.84 49996.10 26.37 2015-01-12 16:40:56.000 012 33418.67 567.95 49996.10 26.37 2015-01-12 16:40:57.000 012 33418.69 567.95 49996.10 26.37 2015-01-12 16:40:58.000 012 33418.63 567.94 49996.10 26.37 2015-01-12 16:40:59.000 012 33418.71 567.94 49996.10 26.37 2015-01-12 16:41:00.000 012 33418.70 567.92 49996.10 26.37 2015-01-12 16:41:00.000 012 33418.68 567.95 49996.10 26.37 2015-01-12 16:41:02.000 012 33418.64 567.87 49996.10 26.37 2015-01-12 16:41:03.000 012 33418.69 567.87 49996.10 26.37 2015-01-12 16:41:04.000 012 33418.68 567.96 49996.10 26.37 2015-01-12 16:41:05.000 012 33418.67 567.95 49996.10 26.37 2015-01-12 16:41:06.000 012 33418.61 567.99 49996.10 26.37 2015-01-12 16:41:07.000 012 33418.62 567.95 49996.10 26.37 2015-01-12 16:41:08.000 012 33418.54 567.95 49996.10 26.37 2015-01-12 16:41:09.000 012 33418.57 567.91 49996.10 26.37 2015-01-12 16:41:10.000 012 33418.61 567.92 49996.10 26.37 2015-01-12 16:41:11.000 012 33418.58 567.90 49996.10 26.37 2015-01-12 16:41:12.000 012 33418.58 567.88 49996.10 26.37 2015-01-12 16:41:13.000 012 33418.60 567.87 49996.10 26.37 2015-01-12 16:41:13.000 012 33418.51 567.85 49996.10 26.37 2015-01-12 16:41:15.000 012 33418.50 567.78 49996.10 26.37 2015-01-12 16:41:16.000 012 33418.56 567.84 49996.10 26.37 2015-01-12 16:41:17.000 012 33418.61 567.86 49996.10 26.37 2015-01-12 16:41:18.000 012 33418.68 567.91 49996.10 26.37 2015-01-12 16:41:19.000 012 33418.61 567.94 49996.10 26.37 2015-01-12 16:41:20.000 012 33418.61 567.99 49996.10 26.37 2015-01-12 16:41:21.000 012 33418.61 567.99 49996.10 26.37 2015-01-12 16:41:22.000 012 33418.61 568.09 49996.10 26.37 2015-01-12 16:41:23.000 012 33418.67 568.07 49996.10 26.37 2015-01-12 16:41:24.000 012 33418.62 568.13 49996.10 26.37 2015-01-12 16:41:25.000 012 33418.70 568.10 49996.10 26.37 2015-01-12 16:41:26.000 012 33418.70 568.07 49996.10 26.37 2015-01-12 16:41:27.000 012 33418.70 568.10 49996.10 26.37 2015-01-12 16:41:28.000 012 33418.68 568.18 49996.10 26.37 2015-01-12 16:41:29.000 012 33418.77 568.28 49996.10 26.37 2015-01-12 16:41:30.000 012 33418.71 568.28 49996.10 26.37 2015-01-12 16:41:31.000 012 33418.70 568.31 49996.10 26.37 2015-01-12 16:41:32.000 012 33418.70 568.28 49996.10 26.37 2015-01-12 16:41:33.000 012 33418.68 568.33 49996.10 26.37 2015-01-12 16:41:34.000 012 33418.70 568.46 49996.10 26.37 2015-01-12 16:41:35.000 012 33418.81 568.67 49996.10 26.37 2015-01-12 16:41:36.000 012 33418.73 568.71 49996.10 26.37 2015-01-12 16:41:37.000 012 33418.77 568.82 49996.10 26.37 2015-01-12 16:41:38.000 012 33418.82 568.77 49996.10 26.37 2015-01-12 16:41:39.000 012 33418.85 568.81 49996.10 26.37 2015-01-12 16:41:40.000 012 33418.79 568.87 49996.10 26.37 2015-01-12 16:41:41.000 012 33418.83 569.04 49996.10 26.37 2015-01-12 16:41:42.000 012 33418.80 569.09 49996.10 26.37 2015-01-12 16:41:43.000 012 33418.81 569.10 49996.10 26.37 2015-01-12 16:41:44.000 012 33418.98 569.10 49996.10 26.37 2015-01-12 16:41:45.000 012 33418.86 569.05 49996.10 26.37 2015-01-12 16:41:46.000 012 33418.92 569.06 49996.10 26.37 2015-01-12 16:41:47.000 012 33418.86 569.04 49996.10 26.37 2015-01-12 16:41:48.000 012 33418.98 569.04 49996.10 26.37 2015-01-12 16:41:49.000 012 33418.94 569.01 49996.10 26.37 2015-01-12 16:41:50.000 012 33418.98 568.96 49996.10 26.37 2015-01-12 16:41:51.000 012 33419.00 568.96 49996.10 26.37 2015-01-12 16:41:52.000 012 33418.96 569.01 49996.10 26.37 2015-01-12 16:41:53.000 012 33419.05 569.07 49996.10 26.37 2015-01-12 16:41:54.000 012 33418.86 569.12 49996.10 26.37 2015-01-12 16:41:54.000 012 33419.04 569.13 49996.10 26.37 2015-01-12 16:41:56.000 012 33418.99 569.13 49996.10 26.37 2015-01-12 16:41:57.000 012 33419.04 569.20 49996.10 26.37 2015-01-12 16:41:58.000 012 33419.04 569.24 49996.10 26.37 2015-01-12 16:41:59.000 012 33419.09 569.24 49996.10 26.37 2015-01-12 16:42:00.000 012 33419.08 569.21 49996.10 26.37 2015-01-12 16:42:01.000 012 33419.03 569.21 49996.10 26.37 2015-01-12 16:42:02.000 012 33419.16 569.15 49996.10 26.37 2015-01-12 16:42:03.000 012 33419.08 569.15 49996.10 26.37 2015-01-12 16:42:04.000 012 33419.15 569.06 49996.10 26.37 2015-01-12 16:42:05.000 012 33419.18 568.98 49996.10 26.37 2015-01-12 16:42:06.000 012 33419.13 568.91 49996.10 26.37 2015-01-12 16:42:07.000 012 33419.16 568.85 49996.10 26.37 2015-01-12 16:42:07.000 012 33419.05 568.80 49996.10 26.37 2015-01-12 16:42:09.000 012 33419.15 568.78 49996.10 26.37 2015-01-12 16:42:10.000 012 33419.14 568.70 49996.10 26.37 2015-01-12 16:42:11.000 012 33419.08 568.68 49996.10 26.37 2015-01-12 16:42:12.000 012 33419.10 568.61 49996.10 26.37 2015-01-12 16:42:13.000 012 33419.04 568.59 49996.10 26.37 2015-01-12 16:42:14.000 012 33419.00 568.52 49996.10 26.37 2015-01-12 16:42:15.000 012 33419.08 568.52 49996.10 26.37 2015-01-12 16:42:16.000 012 33419.08 568.44 49996.10 26.37 2015-01-12 16:42:17.000 012 33419.03 568.28 49996.10 26.37 2015-01-12 16:42:18.000 012 33418.98 568.28 49996.10 26.37 2015-01-12 16:42:19.000 012 33419.04 568.23 49996.10 26.37 2015-01-12 16:42:20.000 012 33418.96 568.15 49996.10 26.37 2015-01-12 16:42:21.000 012 33418.97 568.16 49996.10 26.37 2015-01-12 16:42:22.000 012 33418.99 568.13 49996.10 26.37 2015-01-12 16:42:23.000 012 33418.96 568.11 49996.10 26.37 2015-01-12 16:42:24.000 012 33418.92 568.08 49996.10 26.37 2015-01-12 16:42:25.000 012 33419.04 568.11 49996.10 26.37 2015-01-12 16:42:26.000 012 33418.88 568.15 49996.10 26.37 2015-01-12 16:42:27.000 012 33418.93 568.14 49996.10 26.37 2015-01-12 16:42:28.000 012 33418.93 568.12 49996.10 26.37 2015-01-12 16:42:29.000 012 33419.03 568.10 49996.10 26.37 2015-01-12 16:42:30.000 012 33419.03 568.09 49996.10 26.37 2015-01-12 16:42:31.000 012 33419.04 568.04 49996.10 26.37 2015-01-12 16:42:32.000 012 33418.86 568.02 49996.10 26.37 2015-01-12 16:42:33.000 012 33418.98 568.00 49996.10 26.37 2015-01-12 16:42:34.000 012 33419.02 568.04 49996.10 26.37 2015-01-12 16:42:35.000 012 33419.06 568.03 49996.10 26.37 2015-01-12 16:42:36.000 012 33419.03 568.02 49996.10 26.37 2015-01-12 16:42:37.000 012 33419.00 567.91 49996.10 26.37 2015-01-12 16:42:38.000 012 33419.01 567.79 49996.10 26.37 2015-01-12 16:42:39.000 012 33419.01 567.78 49996.10 26.37 2015-01-12 16:42:40.000 012 33419.11 567.70 49996.10 26.37 2015-01-12 16:42:41.000 012 33419.07 567.66 49996.10 26.37 2015-01-12 16:42:42.000 012 33419.20 567.67 49996.10 26.37 2015-01-12 16:42:43.000 012 33419.02 567.64 49996.10 26.37 2015-01-12 16:42:44.000 012 33419.04 567.52 49996.10 26.37 2015-01-12 16:42:45.000 012 33419.10 567.47 49996.10 26.37 2015-01-12 16:42:46.000 012 33419.07 567.44 49996.10 26.37 2015-01-12 16:42:47.000 012 33419.04 567.31 49996.10 26.37 2015-01-12 16:42:48.000 012 33419.13 567.27 49996.10 26.37 2015-01-12 16:42:48.000 012 33419.11 567.22 49996.10 26.37 2015-01-12 16:42:50.000 012 33419.25 567.05 49996.10 26.37 2015-01-12 16:42:51.000 012 33419.18 566.98 49996.10 26.37 2015-01-12 16:42:52.000 012 33419.11 566.87 49996.10 26.37 2015-01-12 16:42:53.000 012 33419.18 566.80 49996.10 26.37 2015-01-12 16:42:54.000 012 33419.14 566.72 49996.10 26.37 2015-01-12 16:42:55.000 012 33419.20 566.66 49996.10 26.37 2015-01-12 16:42:56.000 012 33419.16 566.52 49996.10 26.37 2015-01-12 16:42:57.000 012 33419.20 566.53 49996.10 26.37 2015-01-12 16:42:58.000 012 33419.16 566.49 49996.10 26.37 2015-01-12 16:42:59.000 012 33419.22 566.35 49996.10 26.37 2015-01-12 16:43:00.000 012 33419.21 566.34 49996.10 26.37 2015-01-12 16:43:01.000 012 33419.22 566.29 49996.10 26.37 2015-01-12 16:43:01.000 012 33419.16 566.22 49996.10 26.37 2015-01-12 16:43:03.000 012 33419.16 566.17 49996.10 26.37 2015-01-12 16:43:04.000 012 33419.28 566.15 49996.10 26.37 2015-01-12 16:43:05.000 012 33419.22 566.05 49996.10 26.37 2015-01-12 16:43:06.000 012 33419.25 565.99 49996.10 26.37 2015-01-12 16:43:07.000 012 33419.33 565.92 49996.10 26.37 2015-01-12 16:43:08.000 012 33419.30 565.86 49996.10 26.37 2015-01-12 16:43:09.000 012 33419.29 565.82 49996.10 26.37 2015-01-12 16:43:10.000 012 33419.32 565.71 49996.10 26.37 2015-01-12 16:43:11.000 012 33419.28 565.62 49996.10 26.37 2015-01-12 16:43:12.000 012 33419.20 565.55 49996.10 26.37 2015-01-12 16:43:13.000 012 33419.20 565.49 49996.10 26.37 2015-01-12 16:43:14.000 012 33419.31 565.42 49996.10 26.37 2015-01-12 16:43:15.000 012 33419.25 565.37 49996.10 26.37 2015-01-12 16:43:16.000 012 33419.22 565.32 49996.10 26.37 2015-01-12 16:43:17.000 012 33419.19 565.23 49996.10 26.37 2015-01-12 16:43:18.000 012 33419.13 565.16 49996.10 26.37 2015-01-12 16:43:19.000 012 33419.25 565.17 49996.10 26.37 2015-01-12 16:43:20.000 012 33419.19 565.16 49996.10 26.37 2015-01-12 16:43:21.000 012 33419.20 565.10 49996.10 26.37 2015-01-12 16:43:22.000 012 33419.17 565.03 49996.10 26.37 2015-01-12 16:43:23.000 012 33419.22 564.89 49996.10 26.37 2015-01-12 16:43:24.000 012 33419.22 564.89 49996.10 26.37 2015-01-12 16:43:25.000 012 33419.13 564.82 49996.10 26.37 2015-01-12 16:43:26.000 012 33419.17 564.81 49996.10 26.37 2015-01-12 16:43:27.000 012 33419.01 564.80 49996.10 26.37 2015-01-12 16:43:28.000 012 33419.08 564.78 49996.10 26.37 2015-01-12 16:43:29.000 012 33419.11 564.72 49996.10 26.37 2015-01-12 16:43:30.000 012 33419.17 564.74 49996.10 26.37 2015-01-12 16:43:31.000 012 33419.00 564.68 49996.10 26.37 2015-01-12 16:43:32.000 012 33419.08 564.62 49996.10 26.37 2015-01-12 16:43:33.000 012 33418.97 564.56 49996.10 26.37 2015-01-12 16:43:34.000 012 33419.11 564.51 49996.10 26.37 2015-01-12 16:43:35.000 012 33419.11 564.48 49996.10 26.37 2015-01-12 16:43:36.000 012 33419.03 564.46 49996.10 26.37 2015-01-12 16:43:37.000 012 33419.06 564.42 49996.10 26.37 2015-01-12 16:43:38.000 012 33419.13 564.41 49996.10 26.37 2015-01-12 16:43:39.000 012 33419.12 564.35 49996.10 26.37 2015-01-12 16:43:40.000 012 33419.05 564.32 49996.10 26.37 2015-01-12 16:43:41.000 012 33419.10 564.35 49996.10 26.37 2015-01-12 16:43:42.000 012 33419.03 564.37 49996.10 26.37 2015-01-12 16:43:42.000 012 33419.13 564.32 49996.10 26.37 2015-01-12 16:43:44.000 012 33419.08 564.35 49996.10 26.37 2015-01-12 16:43:45.000 012 33419.14 564.35 49996.10 26.37 2015-01-12 16:43:46.000 012 33419.04 564.40 49996.10 26.37 2015-01-12 16:43:47.000 012 33419.16 564.33 49996.10 26.37 2015-01-12 16:43:48.000 012 33419.03 564.29 49996.10 26.37 2015-01-12 16:43:49.000 012 33419.16 564.16 49996.10 26.37 2015-01-12 16:43:50.000 012 33419.08 564.12 49996.10 26.37 2015-01-12 16:43:51.000 012 33419.12 564.07 49996.10 26.37 2015-01-12 16:43:52.000 012 33419.18 564.07 49996.10 26.37 2015-01-12 16:43:53.000 012 33419.17 564.05 49996.10 26.37 2015-01-12 16:43:54.000 012 33419.15 564.10 49996.10 26.37 2015-01-12 16:43:55.000 012 33419.10 563.98 49996.10 26.37 2015-01-12 16:43:55.000 012 33419.04 563.94 49996.10 26.37 2015-01-12 16:43:57.000 012 33419.07 563.93 49996.10 26.37 2015-01-12 16:43:58.000 012 33419.10 563.86 49996.10 26.37 2015-01-12 16:43:59.000 012 33419.15 563.77 49996.10 26.37 2015-01-12 16:44:00.000 012 33419.16 563.72 49996.10 26.37 2015-01-12 16:44:01.000 012 33419.11 563.66 49996.10 26.37 2015-01-12 16:44:02.000 012 33419.21 563.54 49996.10 26.37 2015-01-12 16:44:03.000 012 33419.08 563.52 49996.10 26.37 2015-01-12 16:44:04.000 012 33419.10 563.49 49996.10 26.37 2015-01-12 16:44:05.000 012 33419.13 563.40 49996.10 26.37 2015-01-12 16:44:06.000 012 33419.13 563.41 49996.10 26.37 2015-01-12 16:44:07.000 012 33419.10 563.34 49996.10 26.37 2015-01-12 16:44:08.000 012 33419.08 563.35 49996.10 26.37 2015-01-12 16:44:09.000 012 33419.09 563.29 49996.10 26.37 2015-01-12 16:44:10.000 012 33419.10 563.32 49996.10 26.38 2015-01-12 16:44:11.000 012 33419.11 563.31 49996.10 26.37 2015-01-12 16:44:12.000 012 33419.24 563.28 49996.10 26.37 2015-01-12 16:44:13.000 012 33419.10 563.32 49996.10 26.37 2015-01-12 16:44:14.000 012 33419.20 563.30 49996.10 26.38 2015-01-12 16:44:15.000 012 33419.13 563.29 49996.10 26.37 2015-01-12 16:44:16.000 012 33419.10 563.27 49996.10 26.37 2015-01-12 16:44:17.000 012 33419.15 563.22 49996.10 26.38 2015-01-12 16:44:18.000 012 33419.17 563.20 49996.10 26.38 2015-01-12 16:44:19.000 012 33419.04 563.18 49996.10 26.38 2015-01-12 16:44:20.000 012 33419.16 563.09 49996.10 26.38 2015-01-12 16:44:21.000 012 33419.15 563.09 49996.10 26.38 2015-01-12 16:44:22.000 012 33419.12 562.96 49996.10 26.38 2015-01-12 16:44:23.000 012 33419.13 562.86 49996.10 26.38 2015-01-12 16:44:24.000 012 33419.18 562.82 49996.10 26.38 2015-01-12 16:44:25.000 012 33419.15 562.76 49996.10 26.38 2015-01-12 16:44:26.000 012 33419.11 562.66 49996.10 26.38 2015-01-12 16:44:27.000 012 33419.14 562.65 49996.10 26.38 2015-01-12 16:44:28.000 012 33419.16 562.56 49996.10 26.37 2015-01-12 16:44:29.000 012 33419.14 562.55 49996.10 26.38 2015-01-12 16:44:30.000 012 33419.14 562.51 49996.10 26.38 2015-01-12 16:44:31.000 012 33419.11 562.47 49996.10 26.38 2015-01-12 16:44:32.000 012 33419.21 562.40 49996.10 26.37 2015-01-12 16:44:33.000 012 33419.10 562.37 49996.10 26.37 2015-01-12 16:44:34.000 012 33419.10 562.30 49996.10 26.37 2015-01-12 16:44:35.000 012 33419.17 562.20 49996.10 26.37 2015-01-12 16:44:36.000 012 33419.14 562.12 49996.10 26.38 2015-01-12 16:44:36.000 012 33419.19 562.00 49996.10 26.38 2015-01-12 16:44:38.000 012 33419.10 561.96 49996.10 26.37 2015-01-12 16:44:39.000 012 33419.17 561.90 49996.10 26.37 2015-01-12 16:44:40.000 012 33419.18 561.80 49996.10 26.38 2015-01-12 16:44:41.000 012 33419.26 561.69 49996.10 26.38 2015-01-12 16:44:42.000 012 33419.17 561.62 49996.10 26.38 2015-01-12 16:44:43.000 012 33419.22 561.51 49996.10 26.38 2015-01-12 16:44:44.000 012 33419.26 561.32 49996.10 26.38 2015-01-12 16:44:45.000 012 33419.26 561.27 49996.10 26.38 2015-01-12 16:44:46.000 012 33419.23 561.16 49996.10 26.38 2015-01-12 16:44:47.000 012 33419.25 561.08 49996.10 26.38 2015-01-12 16:44:48.000 012 33419.23 561.05 49996.10 26.37 2015-01-12 16:44:49.000 012 33419.15 560.94 49996.10 26.38 2015-01-12 16:44:49.000 012 33419.22 560.91 49996.10 26.38 2015-01-12 16:44:51.000 012 33419.28 560.86 49996.10 26.37 2015-01-12 16:44:52.000 012 33419.25 560.75 49996.10 26.37 2015-01-12 16:44:53.000 012 33419.29 560.69 49996.10 26.37 2015-01-12 16:44:54.000 012 33419.33 560.66 49996.10 26.38 2015-01-12 16:44:55.000 012 33419.17 560.51 49996.10 26.37 2015-01-12 16:44:56.000 012 33419.33 560.47 49996.10 26.37 2015-01-12 16:44:57.000 012 33419.23 560.41 49996.10 26.37 2015-01-12 16:44:58.000 012 33419.20 560.27 49996.10 26.37 2015-01-12 16:44:59.000 012 33419.27 560.23 49996.10 26.37 2015-01-12 16:45:00.000 012 33419.28 560.17 49996.10 26.37 2015-01-12 16:45:01.000 012 33419.25 560.09 49996.10 26.37 2015-01-12 16:45:02.000 012 33419.19 560.02 49996.10 26.37 2015-01-12 16:45:03.000 012 33419.27 559.99 49996.10 26.37 2015-01-12 16:45:04.000 012 33419.36 559.92 49996.10 26.37 2015-01-12 16:45:05.000 012 33419.41 559.78 49996.10 26.37 2015-01-12 16:45:06.000 012 33419.40 559.68 49996.10 26.37 2015-01-12 16:45:07.000 012 33419.33 559.55 49996.10 26.37 2015-01-12 16:45:08.000 012 33419.31 559.41 49996.10 26.37 2015-01-12 16:45:09.000 012 33419.31 559.34 49996.10 26.37 2015-01-12 16:45:10.000 012 33419.42 559.18 49996.10 26.37 2015-01-12 16:45:11.000 012 33419.42 559.04 49996.10 26.37 2015-01-12 16:45:12.000 012 33419.39 558.96 49996.10 26.37 2015-01-12 16:45:13.000 012 33419.33 558.89 49996.10 26.37 2015-01-12 16:45:14.000 012 33419.29 558.89 49996.10 26.37 2015-01-12 16:45:15.000 012 33419.36 558.86 49996.10 26.37 2015-01-12 16:45:16.000 012 33419.39 558.81 49996.10 26.37 2015-01-12 16:45:17.000 012 33419.41 558.82 49996.10 26.37 2015-01-12 16:45:18.000 012 33419.45 558.88 49996.10 26.37 2015-01-12 16:45:19.000 012 33419.41 558.81 49996.10 26.37 2015-01-12 16:45:20.000 012 33419.41 558.80 49996.10 26.37 2015-01-12 16:45:21.000 012 33419.36 558.77 49996.10 26.37 2015-01-12 16:45:22.000 012 33419.38 558.76 49996.10 26.37 2015-01-12 16:45:23.000 012 33419.42 558.66 49996.10 26.37 2015-01-12 16:45:24.000 012 33419.47 558.66 49996.10 26.37 2015-01-12 16:45:25.000 012 33419.35 558.63 49996.10 26.37 2015-01-12 16:45:26.000 012 33419.57 558.57 49996.10 26.37 2015-01-12 16:45:27.000 012 33419.40 558.54 49996.10 26.37 2015-01-12 16:45:28.000 012 33419.42 558.47 49996.10 26.37 2015-01-12 16:45:29.000 012 33419.52 558.39 49996.10 26.37 2015-01-12 16:45:30.000 012 33419.50 558.36 49996.10 26.37 2015-01-12 16:45:30.000 012 33419.50 558.29 49996.10 26.37 2015-01-12 16:45:32.000 012 33419.55 558.20 49996.10 26.37 2015-01-12 16:45:33.000 012 33419.44 558.13 49996.10 26.37 2015-01-12 16:45:34.000 012 33419.54 558.13 49996.10 26.37 2015-01-12 16:45:35.000 012 33419.53 558.05 49996.10 26.37 2015-01-12 16:45:36.000 012 33419.53 557.99 49996.10 26.37 2015-01-12 16:45:37.000 012 33419.43 557.84 49996.10 26.37 2015-01-12 16:45:38.000 012 33419.69 557.84 49996.10 26.37 2015-01-12 16:45:39.000 012 33419.58 557.80 49996.10 26.37 2015-01-12 16:45:40.000 012 33419.55 557.72 49996.10 26.37 2015-01-12 16:45:41.000 012 33419.58 557.66 49996.10 26.37 2015-01-12 16:45:42.000 012 33419.71 557.67 49996.10 26.37 2015-01-12 16:45:43.000 012 33419.56 557.58 49996.10 26.37 2015-01-12 16:45:43.000 012 33419.54 557.53 49996.10 26.37 2015-01-12 16:45:45.000 012 33419.62 557.51 49996.10 26.37 2015-01-12 16:45:46.000 012 33419.52 557.45 49996.10 26.37 2015-01-12 16:45:47.000 012 33419.57 557.37 49996.10 26.37 2015-01-12 16:45:48.000 012 33419.69 557.35 49996.10 26.37 2015-01-12 16:45:49.000 012 33419.60 557.28 49996.10 26.37 2015-01-12 16:45:50.000 012 33419.61 557.23 49996.10 26.37 2015-01-12 16:45:51.000 012 33419.60 557.19 49996.10 26.37 2015-01-12 16:45:52.000 012 33419.70 557.14 49996.10 26.37 2015-01-12 16:45:53.000 012 33419.72 557.07 49996.10 26.37 2015-01-12 16:45:54.000 012 33419.68 557.05 49996.10 26.37 2015-01-12 16:45:55.000 012 33419.69 556.98 49996.10 26.37 2015-01-12 16:45:56.000 012 33419.84 556.97 49996.10 26.37 2015-01-12 16:45:57.000 012 33419.69 556.94 49996.10 26.37 2015-01-12 16:45:58.000 012 33419.74 556.91 49996.10 26.37 2015-01-12 16:45:59.000 012 33419.67 556.88 49996.10 26.37 2015-01-12 16:46:00.000 012 33419.79 556.87 49996.10 26.37 2015-01-12 16:46:01.000 012 33419.73 556.86 49996.10 26.37 2015-01-12 16:46:02.000 012 33419.79 556.84 49996.10 26.37 2015-01-12 16:46:03.000 012 33419.73 556.85 49996.10 26.37 2015-01-12 16:46:04.000 012 33419.69 556.83 49996.10 26.37 2015-01-12 16:46:05.000 012 33419.78 556.79 49996.10 26.37 2015-01-12 16:46:06.000 012 33419.74 556.78 49996.10 26.38 2015-01-12 16:46:07.000 012 33419.71 556.76 49996.10 26.37 2015-01-12 16:46:08.000 012 33419.93 556.76 49996.10 26.37 2015-01-12 16:46:09.000 012 33419.84 556.74 49996.10 26.37 2015-01-12 16:46:10.000 012 33419.85 556.76 49996.10 26.38 2015-01-12 16:46:11.000 012 33419.90 556.72 49996.10 26.38 2015-01-12 16:46:12.000 012 33419.85 556.70 49996.10 26.37 2015-01-12 16:46:13.000 012 33419.91 556.72 49996.10 26.37 2015-01-12 16:46:14.000 012 33420.03 556.74 49996.10 26.38 2015-01-12 16:46:15.000 012 33419.86 556.72 49996.10 26.37 2015-01-12 16:46:16.000 012 33419.89 556.66 49996.10 26.38 2015-01-12 16:46:17.000 012 33420.02 556.56 49996.10 26.37 2015-01-12 16:46:18.000 012 33420.00 556.49 49996.10 26.37 2015-01-12 16:46:19.000 012 33419.97 556.35 49996.10 26.38 2015-01-12 16:46:20.000 012 33419.99 556.25 49996.10 26.38 2015-01-12 16:46:21.000 012 33419.98 556.16 49996.10 26.38 2015-01-12 16:46:22.000 012 33419.99 556.13 49996.10 26.38 2015-01-12 16:46:23.000 012 33420.02 556.18 49996.10 26.37 2015-01-12 16:46:24.000 012 33420.08 556.20 49996.10 26.37 2015-01-12 16:46:24.000 012 33420.10 556.10 49996.10 26.37 2015-01-12 16:46:26.000 012 33420.00 556.01 49996.10 26.37 2015-01-12 16:46:27.000 012 33420.05 556.02 49996.10 26.37 2015-01-12 16:46:28.000 012 33420.10 556.07 49996.10 26.37 2015-01-12 16:46:29.000 012 33420.01 556.15 49996.10 26.37 2015-01-12 16:46:30.000 012 33419.93 556.13 49996.10 26.37 2015-01-12 16:46:31.000 012 33420.13 556.13 49996.10 26.37 2015-01-12 16:46:32.000 012 33420.07 556.07 49996.10 26.37 2015-01-12 16:46:33.000 012 33420.15 556.07 49996.10 26.37 2015-01-12 16:46:34.000 012 33420.18 556.04 49996.10 26.37 2015-01-12 16:46:35.000 012 33420.10 556.04 49996.10 26.38 2015-01-12 16:46:36.000 012 33420.09 556.05 49996.10 26.37 2015-01-12 16:46:37.000 012 33420.19 556.05 49996.10 26.37 2015-01-12 16:46:37.000 012 33420.21 556.06 49996.10 26.38 2015-01-12 16:46:39.000 012 33420.10 556.04 49996.10 26.37 2015-01-12 16:46:40.000 012 33420.12 556.03 49996.10 26.37 2015-01-12 16:46:41.000 012 33420.17 556.08 49996.10 26.37 2015-01-12 16:46:42.000 012 33420.19 556.06 49996.10 26.37 2015-01-12 16:46:43.000 012 33420.15 556.01 49996.10 26.37 2015-01-12 16:46:44.000 012 33420.31 556.11 49996.10 26.37 2015-01-12 16:46:45.000 012 33420.27 556.13 49996.10 26.38 2015-01-12 16:46:46.000 012 33420.24 556.22 49996.10 26.37 2015-01-12 16:46:47.000 012 33420.19 556.35 49996.10 26.38 2015-01-12 16:46:48.000 012 33420.22 556.32 49996.10 26.38 2015-01-12 16:46:49.000 012 33420.26 556.40 49996.10 26.37 2015-01-12 16:46:50.000 012 33420.28 556.42 49996.10 26.37 2015-01-12 16:46:51.000 012 33420.23 556.45 49996.10 26.38 2015-01-12 16:46:52.000 012 33420.17 556.42 49996.10 26.38 2015-01-12 16:46:53.000 012 33420.21 556.48 49996.10 26.38 2015-01-12 16:46:54.000 012 33420.06 556.50 49996.10 26.37 2015-01-12 16:46:55.000 012 33420.21 556.53 49996.10 26.38 2015-01-12 16:46:56.000 012 33420.22 556.56 49996.10 26.38 2015-01-12 16:46:57.000 012 33420.19 556.60 49996.10 26.38 2015-01-12 16:46:58.000 012 33420.16 556.70 49996.10 26.38 2015-01-12 16:46:59.000 012 33420.31 556.68 49996.10 26.38 2015-01-12 16:47:00.000 012 33420.20 556.69 49996.10 26.38 2015-01-12 16:47:01.000 012 33420.25 556.80 49996.10 26.38 2015-01-12 16:47:02.000 012 33420.31 556.89 49996.10 26.38 2015-01-12 16:47:03.000 012 33420.24 556.90 49996.10 26.38 2015-01-12 16:47:04.000 012 33420.30 556.87 49996.10 26.38 2015-01-12 16:47:05.000 012 33420.25 556.82 49996.10 26.38 2015-01-12 16:47:06.000 012 33420.31 556.86 49996.10 26.38 2015-01-12 16:47:07.000 012 33420.39 556.86 49996.10 26.38 2015-01-12 16:47:08.000 012 33420.21 556.80 49996.10 26.38 2015-01-12 16:47:09.000 012 33420.28 556.80 49996.10 26.38 2015-01-12 16:47:10.000 012 33420.27 556.78 49996.10 26.38 2015-01-12 16:47:11.000 012 33420.34 556.76 49996.10 26.38 2015-01-12 16:47:12.000 012 33420.42 556.75 49996.10 26.38 2015-01-12 16:47:13.000 012 33420.35 556.77 49996.10 26.38 2015-01-12 16:47:14.000 012 33420.37 556.80 49996.10 26.38 2015-01-12 16:47:15.000 012 33420.31 556.83 49996.10 26.38 2015-01-12 16:47:16.000 012 33420.44 556.86 49996.10 26.38 2015-01-12 16:47:17.000 012 33420.46 556.79 49996.10 26.38 2015-01-12 16:47:18.000 012 33420.40 556.82 49996.10 26.38 2015-01-12 16:47:18.000 012 33420.35 556.76 49996.10 26.38 2015-01-12 16:47:20.000 012 33420.48 556.70 49996.10 26.38 2015-01-12 16:47:21.000 012 33420.42 556.67 49996.10 26.38 2015-01-12 16:47:22.000 012 33420.42 556.64 49996.10 26.38 2015-01-12 16:47:23.000 012 33420.42 556.65 49996.10 26.38 2015-01-12 16:47:24.000 012 33420.44 556.56 49996.10 26.38 2015-01-12 16:47:25.000 012 33420.49 556.41 49996.10 26.38 2015-01-12 16:47:26.000 012 33420.53 556.25 49996.10 26.38 2015-01-12 16:47:27.000 012 33420.44 556.23 49996.10 26.38 2015-01-12 16:47:28.000 012 33420.51 556.25 49996.10 26.38 2015-01-12 16:47:29.000 012 33420.44 556.15 49996.10 26.38 2015-01-12 16:47:30.000 012 33420.46 556.24 49996.10 26.38 2015-01-12 16:47:31.000 012 33420.51 556.16 49996.10 26.38 2015-01-12 16:47:31.000 012 33420.52 556.21 49996.10 26.38 2015-01-12 16:47:33.000 012 33420.50 556.15 49996.10 26.37 2015-01-12 16:47:34.000 012 33420.60 556.07 49996.10 26.37 2015-01-12 16:47:35.000 012 33420.61 556.08 49996.10 26.38 2015-01-12 16:47:36.000 012 33420.56 556.03 49996.10 26.38 2015-01-12 16:47:37.000 012 33420.69 555.95 49996.10 26.37 2015-01-12 16:47:38.000 012 33420.63 555.95 49996.10 26.37 2015-01-12 16:47:39.000 012 33420.59 555.90 49996.10 26.38 2015-01-12 16:47:40.000 012 33420.63 555.88 49996.10 26.38 2015-01-12 16:47:41.000 012 33420.65 555.81 49996.10 26.38 2015-01-12 16:47:42.000 012 33420.66 555.83 49996.10 26.37 2015-01-12 16:47:43.000 012 33420.71 555.78 49996.10 26.37 2015-01-12 16:47:44.000 012 33420.64 555.70 49996.10 26.37 2015-01-12 16:47:45.000 012 33420.68 555.67 49996.10 26.37 2015-01-12 16:47:46.000 012 33420.65 555.64 49996.10 26.37 2015-01-12 16:47:47.000 012 33420.66 555.55 49996.10 26.37 2015-01-12 16:47:48.000 012 33420.61 555.54 49996.10 26.37 2015-01-12 16:47:49.000 012 33420.54 555.54 49996.10 26.37 2015-01-12 16:47:50.000 012 33420.65 555.47 49996.10 26.37 2015-01-12 16:47:51.000 012 33420.62 555.48 49996.10 26.37 2015-01-12 16:47:52.000 012 33420.59 555.55 49996.10 26.38 2015-01-12 16:47:53.000 012 33420.62 555.65 49996.10 26.37 2015-01-12 16:47:54.000 012 33420.65 555.63 49996.10 26.38 2015-01-12 16:47:55.000 012 33420.71 555.70 49996.10 26.38 2015-01-12 16:47:56.000 012 33420.59 555.75 49996.10 26.37 2015-01-12 16:47:57.000 012 33420.59 555.77 49996.10 26.37 2015-01-12 16:47:58.000 012 33420.60 555.89 49996.10 26.37 2015-01-12 16:47:59.000 012 33420.56 555.96 49996.10 26.37 2015-01-12 16:48:00.000 012 33420.70 555.91 49996.10 26.38 2015-01-12 16:48:01.000 012 33420.57 555.99 49996.10 26.37 2015-01-12 16:48:02.000 012 33420.59 556.08 49996.10 26.38 2015-01-12 16:48:03.000 012 33420.65 556.12 49996.10 26.38 2015-01-12 16:48:04.000 012 33420.62 556.20 49996.10 26.38 2015-01-12 16:48:05.000 012 33420.68 556.24 49996.10 26.38 2015-01-12 16:48:06.000 012 33420.59 556.20 49996.10 26.38 2015-01-12 16:48:07.000 012 33420.39 556.27 49996.10 26.38 2015-01-12 16:48:08.000 012 33420.66 556.30 49996.10 26.38 2015-01-12 16:48:09.000 012 33420.60 556.27 49996.10 26.38 2015-01-12 16:48:10.000 012 33420.57 556.27 49996.10 26.38 2015-01-12 16:48:11.000 012 33420.53 556.33 49996.10 26.38 2015-01-12 16:48:12.000 012 33420.59 556.27 49996.10 26.38 2015-01-12 16:48:12.000 012 33420.54 556.36 49996.10 26.38 2015-01-12 16:48:14.000 012 33420.46 556.39 49996.10 26.38 2015-01-12 16:48:15.000 012 33420.56 556.43 49996.10 26.38 2015-01-12 16:48:16.000 012 33420.54 556.33 49996.10 26.38 2015-01-12 16:48:17.000 012 33420.46 556.38 49996.10 26.38 2015-01-12 16:48:18.000 012 33420.56 556.40 49996.10 26.38 2015-01-12 16:48:19.000 012 33420.54 556.29 49996.10 26.38 2015-01-12 16:48:20.000 012 33420.62 556.21 49996.10 26.38 2015-01-12 16:48:21.000 012 33420.47 556.22 49996.10 26.38 2015-01-12 16:48:22.000 012 33420.63 556.13 49996.10 26.38 2015-01-12 16:48:23.000 012 33420.54 556.07 49996.10 26.38 2015-01-12 16:48:24.000 012 33420.56 556.02 49996.10 26.38 2015-01-12 16:48:25.000 012 33420.59 555.93 49996.10 26.38 2015-01-12 16:48:25.000 012 33420.71 555.85 49996.10 26.38 2015-01-12 16:48:27.000 012 33420.63 555.82 49996.10 26.38 2015-01-12 16:48:28.000 012 33420.69 555.79 49996.10 26.38 2015-01-12 16:48:29.000 012 33420.63 555.69 49996.10 26.38 2015-01-12 16:48:30.000 012 33420.61 555.70 49996.10 26.38 2015-01-12 16:48:31.000 012 33420.66 555.65 49996.10 26.38 2015-01-12 16:48:32.000 012 33420.80 555.64 49996.10 26.38 2015-01-12 16:48:33.000 012 33420.74 555.57 49996.10 26.38 2015-01-12 16:48:34.000 012 33420.81 555.57 49996.10 26.38 2015-01-12 16:48:35.000 012 33420.79 555.59 49996.10 26.38 2015-01-12 16:48:36.000 012 33420.77 555.54 49996.10 26.38 2015-01-12 16:48:37.000 012 33420.73 555.56 49996.10 26.38 2015-01-12 16:48:38.000 012 33420.65 555.56 49996.10 26.38 2015-01-12 16:48:39.000 012 33420.69 555.48 49996.10 26.38 2015-01-12 16:48:40.000 012 33420.73 555.48 49996.10 26.38 2015-01-12 16:48:41.000 012 33420.70 555.45 49996.10 26.38 2015-01-12 16:48:42.000 012 33420.63 555.40 49996.10 26.38 2015-01-12 16:48:43.000 012 33420.78 555.37 49996.10 26.38 2015-01-12 16:48:44.000 012 33420.75 555.31 49996.10 26.38 2015-01-12 16:48:45.000 012 33420.70 555.25 49996.10 26.38 2015-01-12 16:48:46.000 012 33420.74 555.22 49996.10 26.38 2015-01-12 16:48:47.000 012 33420.74 555.11 49996.10 26.38 2015-01-12 16:48:48.000 012 33420.64 555.13 49996.10 26.38 2015-01-12 16:48:49.000 012 33420.72 555.08 49996.10 26.38 2015-01-12 16:48:50.000 012 33420.82 555.04 49996.10 26.38 2015-01-12 16:48:51.000 012 33420.78 555.00 49996.10 26.38 2015-01-12 16:48:52.000 012 33420.75 554.98 49996.10 26.38 2015-01-12 16:48:53.000 012 33420.76 554.93 49996.10 26.38 2015-01-12 16:48:54.000 012 33420.78 554.93 49996.10 26.38 2015-01-12 16:48:55.000 012 33420.72 554.83 49996.10 26.38 2015-01-12 16:48:56.000 012 33420.77 554.76 49996.10 26.38 2015-01-12 16:48:57.000 012 33420.79 554.68 49996.10 26.38 2015-01-12 16:48:58.000 012 33420.74 554.65 49996.10 26.38 2015-01-12 16:48:59.000 012 33420.75 554.65 49996.10 26.38 2015-01-12 16:49:00.000 012 33420.74 554.57 49996.10 26.38 2015-01-12 16:49:01.000 012 33420.72 554.43 49996.10 26.38 2015-01-12 16:49:02.000 012 33420.67 554.41 49996.10 26.38 2015-01-12 16:49:03.000 012 33420.61 554.38 49996.10 26.38 2015-01-12 16:49:04.000 012 33420.69 554.23 49996.10 26.38 2015-01-12 16:49:05.000 012 33420.66 554.15 49996.10 26.38 2015-01-12 16:49:06.000 012 33420.62 554.18 49996.10 26.38 2015-01-12 16:49:06.000 012 33420.57 554.07 49996.10 26.38 2015-01-12 16:49:08.000 012 33420.59 554.04 49996.10 26.38 2015-01-12 16:49:09.000 012 33420.59 554.05 49996.10 26.38 2015-01-12 16:49:10.000 012 33420.65 553.96 49996.10 26.38 2015-01-12 16:49:11.000 012 33420.66 553.97 49996.10 26.38 2015-01-12 16:49:12.000 012 33420.63 553.95 49996.10 26.38 2015-01-12 16:49:13.000 012 33420.55 553.93 49996.10 26.38 2015-01-12 16:49:14.000 012 33420.59 553.90 49996.10 26.38 2015-01-12 16:49:15.000 012 33420.61 553.90 49996.10 26.38 2015-01-12 16:49:16.000 012 33420.67 553.89 49996.10 26.38 2015-01-12 16:49:17.000 012 33420.62 553.85 49996.10 26.38 2015-01-12 16:49:18.000 012 33420.65 553.91 49996.10 26.38 2015-01-12 16:49:19.000 012 33420.53 553.88 49996.10 26.38 2015-01-12 16:49:19.000 012 33420.65 553.91 49996.10 26.38 2015-01-12 16:49:21.000 012 33420.57 553.88 49996.10 26.38 2015-01-12 16:49:22.000 012 33420.53 553.91 49996.10 26.38 2015-01-12 16:49:23.000 012 33420.56 553.86 49996.10 26.38 2015-01-12 16:49:24.000 012 33420.67 553.85 49996.10 26.38 2015-01-12 16:49:25.000 012 33420.63 553.94 49996.10 26.38 2015-01-12 16:49:26.000 012 33420.47 553.97 49996.10 26.38 2015-01-12 16:49:27.000 012 33420.56 554.00 49996.10 26.38 2015-01-12 16:49:28.000 012 33420.59 554.12 49996.10 26.38 2015-01-12 16:49:29.000 012 33420.56 554.14 49996.10 26.38 2015-01-12 16:49:30.000 012 33420.50 554.24 49996.10 26.38 2015-01-12 16:49:31.000 012 33420.67 554.26 49996.10 26.38 2015-01-12 16:49:32.000 012 33420.57 554.45 49996.10 26.38 2015-01-12 16:49:33.000 012 33420.57 554.53 49996.10 26.38 2015-01-12 16:49:34.000 012 33420.62 554.65 49996.10 26.38 2015-01-12 16:49:35.000 012 33420.61 554.79 49996.10 26.38 2015-01-12 16:49:36.000 012 33420.53 554.94 49996.10 26.38 2015-01-12 16:49:37.000 012 33420.61 555.09 49996.10 26.38 2015-01-12 16:49:38.000 012 33420.62 555.23 49996.10 26.38 2015-01-12 16:49:39.000 012 33420.59 555.23 49996.10 26.38 2015-01-12 16:49:40.000 012 33420.55 555.28 49996.10 26.38 2015-01-12 16:49:41.000 012 33420.61 555.26 49996.10 26.38 2015-01-12 16:49:42.000 012 33420.52 555.29 49996.10 26.38 2015-01-12 16:49:43.000 012 33420.62 555.21 49996.10 26.38 2015-01-12 16:49:44.000 012 33420.61 555.16 49996.10 26.38 2015-01-12 16:49:45.000 012 33420.55 555.20 49996.10 26.38 2015-01-12 16:49:46.000 012 33420.54 555.22 49996.10 26.38 2015-01-12 16:49:47.000 012 33420.58 555.24 49996.10 26.38 2015-01-12 16:49:48.000 012 33420.54 555.20 49996.10 26.38 2015-01-12 16:49:49.000 012 33420.54 555.22 49996.10 26.38 2015-01-12 16:49:50.000 012 33420.67 555.17 49996.10 26.38 2015-01-12 16:49:51.000 012 33420.53 555.13 49996.10 26.38 2015-01-12 16:49:52.000 012 33420.64 555.10 49996.10 26.38 2015-01-12 16:49:53.000 012 33420.59 554.97 49996.10 26.38 2015-01-12 16:49:54.000 012 33420.44 554.99 49996.10 26.38 2015-01-12 16:49:55.000 012 33420.56 554.89 49996.10 26.38 2015-01-12 16:49:56.000 012 33420.57 554.84 49996.10 26.38 2015-01-12 16:49:57.000 012 33420.51 554.80 49996.10 26.38 2015-01-12 16:49:58.000 012 33420.46 554.76 49996.10 26.38 2015-01-12 16:49:59.000 012 33420.45 554.75 49996.10 26.38 2015-01-12 16:50:00.000 012 33420.44 554.69 49996.10 26.38 2015-01-12 16:50:00.000 012 33420.49 554.63 49996.10 26.38 2015-01-12 16:50:02.000 012 33420.43 554.56 49996.10 26.38 2015-01-12 16:50:03.000 012 33420.49 554.51 49996.10 26.38 2015-01-12 16:50:04.000 012 33420.50 554.41 49996.10 26.38 2015-01-12 16:50:05.000 012 33420.43 554.38 49996.10 26.38 2015-01-12 16:50:06.000 012 33420.43 554.33 49996.10 26.38 2015-01-12 16:50:07.000 012 33420.45 554.35 49996.10 26.38 2015-01-12 16:50:08.000 012 33420.46 554.28 49996.10 26.38 2015-01-12 16:50:09.000 012 33420.47 554.28 49996.10 26.38 2015-01-12 16:50:10.000 012 33420.42 554.18 49996.10 26.38 2015-01-12 16:50:11.000 012 33420.44 554.10 49996.10 26.38 2015-01-12 16:50:12.000 012 33420.44 554.07 49996.10 26.38 2015-01-12 16:50:13.000 012 33420.40 554.01 49996.10 26.38 2015-01-12 16:50:13.000 012 33420.50 553.93 49996.10 26.38 2015-01-12 16:50:15.000 012 33420.40 553.88 49996.10 26.38 2015-01-12 16:50:16.000 012 33420.52 553.82 49996.10 26.38 2015-01-12 16:50:17.000 012 33420.52 553.73 49996.10 26.38 2015-01-12 16:50:18.000 012 33420.53 553.68 49996.10 26.38 2015-01-12 16:50:19.000 012 33420.40 553.63 49996.10 26.38 2015-01-12 16:50:20.000 012 33420.50 553.53 49996.10 26.38 2015-01-12 16:50:21.000 012 33420.51 553.48 49996.10 26.38 2015-01-12 16:50:22.000 012 33420.49 553.41 49996.10 26.38 2015-01-12 16:50:23.000 012 33420.50 553.25 49996.10 26.38 2015-01-12 16:50:24.000 012 33420.51 553.23 49996.10 26.38 2015-01-12 16:50:25.000 012 33420.56 553.15 49996.10 26.38 2015-01-12 16:50:26.000 012 33420.51 553.12 49996.10 26.38 2015-01-12 16:50:27.000 012 33420.44 553.10 49996.10 26.38 2015-01-12 16:50:28.000 012 33420.49 553.11 49996.10 26.38 2015-01-12 16:50:29.000 012 33420.54 553.12 49996.10 26.38 2015-01-12 16:50:30.000 012 33420.53 553.10 49996.10 26.38 2015-01-12 16:50:31.000 012 33420.41 553.07 49996.10 26.38 2015-01-12 16:50:32.000 012 33420.58 553.02 49996.10 26.38 2015-01-12 16:50:33.000 012 33420.51 553.05 49996.10 26.38 2015-01-12 16:50:34.000 012 33420.51 553.05 49996.10 26.38 2015-01-12 16:50:35.000 012 33420.54 552.99 49996.10 26.38 2015-01-12 16:50:36.000 012 33420.54 553.01 49996.10 26.38 2015-01-12 16:50:37.000 012 33420.53 552.98 49996.10 26.38 2015-01-12 16:50:38.000 012 33420.51 553.02 49996.10 26.38 2015-01-12 16:50:39.000 012 33420.49 552.97 49996.10 26.38 2015-01-12 16:50:40.000 012 33420.56 552.99 49996.10 26.38 2015-01-12 16:50:41.000 012 33420.47 552.94 49996.10 26.38 2015-01-12 16:50:42.000 012 33420.53 552.89 49996.10 26.38 2015-01-12 16:50:43.000 012 33420.50 552.78 49996.10 26.38 2015-01-12 16:50:44.000 012 33420.46 552.77 49996.10 26.38 2015-01-12 16:50:45.000 012 33420.47 552.76 49996.10 26.38 2015-01-12 16:50:46.000 012 33420.47 552.65 49996.10 26.38 2015-01-12 16:50:47.000 012 33420.50 552.63 49996.10 26.38 2015-01-12 16:50:48.000 012 33420.52 552.64 49996.10 26.38 2015-01-12 16:50:49.000 012 33420.50 552.65 49996.10 26.38 2015-01-12 16:50:50.000 012 33420.53 552.69 49996.10 26.38 2015-01-12 16:50:51.000 012 33420.49 552.67 49996.10 26.38 2015-01-12 16:50:52.000 012 33420.48 552.66 49996.10 26.38 2015-01-12 16:50:53.000 012 33420.54 552.69 49996.10 26.38 2015-01-12 16:50:54.000 012 33420.53 552.74 49996.10 26.38 2015-01-12 16:50:54.000 012 33420.53 552.69 49996.10 26.38 2015-01-12 16:50:56.000 012 33420.54 552.77 49996.10 26.38 2015-01-12 16:50:57.000 012 33420.44 552.81 49996.10 26.38 2015-01-12 16:50:58.000 012 33420.50 552.84 49996.10 26.38 2015-01-12 16:50:59.000 012 33420.48 552.93 49996.10 26.38 2015-01-12 16:51:00.000 012 33420.47 552.98 49996.10 26.38 2015-01-12 16:51:01.000 012 33420.43 553.10 49996.10 26.38 2015-01-12 16:51:02.000 012 33420.44 553.10 49996.10 26.38 2015-01-12 16:51:03.000 012 33420.48 553.05 49996.10 26.38 2015-01-12 16:51:04.000 012 33420.51 553.02 49996.10 26.38 2015-01-12 16:51:05.000 012 33420.44 552.87 49996.10 26.38 2015-01-12 16:51:06.000 012 33420.47 552.81 49996.10 26.38 2015-01-12 16:51:07.000 012 33420.41 552.78 49996.10 26.38 2015-01-12 16:51:07.000 012 33420.43 552.86 49996.10 26.38 2015-01-12 16:51:09.000 012 33420.31 552.95 49996.10 26.38 2015-01-12 16:51:10.000 012 33420.37 553.21 49996.10 26.38 2015-01-12 16:51:11.000 012 33420.46 553.33 49996.10 26.38 2015-01-12 16:51:12.000 012 33420.44 553.43 49996.10 26.38 2015-01-12 16:51:13.000 012 33420.38 553.53 49996.10 26.38 2015-01-12 16:51:14.000 012 33420.37 553.83 49996.10 26.38 2015-01-12 16:51:15.000 012 33420.35 553.97 49996.10 26.38 2015-01-12 16:51:16.000 012 33420.42 554.26 49996.10 26.38 2015-01-12 16:51:17.000 012 33420.39 554.44 49996.10 26.38 2015-01-12 16:51:18.000 012 33420.45 554.56 49996.10 26.38 2015-01-12 16:51:19.000 012 33420.37 554.70 49996.10 26.38 2015-01-12 16:51:20.000 012 33420.45 554.88 49996.10 26.38 2015-01-12 16:51:21.000 012 33420.40 555.00 49996.10 26.38 2015-01-12 16:51:22.000 012 33420.34 555.25 49996.10 26.38 2015-01-12 16:51:23.000 012 33420.40 555.42 49996.10 26.38 2015-01-12 16:51:24.000 012 33420.37 555.51 49996.10 26.38 2015-01-12 16:51:25.000 012 33420.48 555.79 49996.10 26.38 2015-01-12 16:51:26.000 012 33420.43 555.92 49996.10 26.38 2015-01-12 16:51:27.000 012 33420.44 555.99 49996.10 26.38 2015-01-12 16:51:28.000 012 33420.40 556.15 49996.10 26.38 2015-01-12 16:51:29.000 012 33420.42 556.24 49996.10 26.38 2015-01-12 16:51:30.000 012 33420.37 556.29 49996.10 26.38 2015-01-12 16:51:31.000 012 33420.36 556.41 49996.10 26.38 2015-01-12 16:51:32.000 012 33420.24 556.56 49996.10 26.38 2015-01-12 16:51:33.000 012 33420.25 556.55 49996.10 26.38 2015-01-12 16:51:34.000 012 33420.41 556.72 49996.10 26.38 2015-01-12 16:51:35.000 012 33420.37 556.93 49996.10 26.38 2015-01-12 16:51:36.000 012 33420.23 557.05 49996.10 26.38 2015-01-12 16:51:37.000 012 33420.40 557.13 49996.10 26.38 2015-01-12 16:51:38.000 012 33420.36 557.16 49996.10 26.38 2015-01-12 16:51:39.000 012 33420.26 557.16 49996.10 26.38 2015-01-12 16:51:40.000 012 33420.32 557.32 49996.10 26.38 2015-01-12 16:51:41.000 012 33420.34 557.38 49996.10 26.38 2015-01-12 16:51:42.000 012 33420.37 557.41 49996.10 26.38 2015-01-12 16:51:43.000 012 33420.37 557.56 49996.10 26.38 2015-01-12 16:51:44.000 012 33420.42 557.76 49996.10 26.38 2015-01-12 16:51:45.000 012 33420.37 557.80 49996.10 26.38 2015-01-12 16:51:46.000 012 33420.35 557.97 49996.10 26.38 2015-01-12 16:51:47.000 012 33420.44 558.11 49996.10 26.38 2015-01-12 16:51:48.000 012 33420.35 558.16 49996.10 26.38 2015-01-12 16:51:48.000 012 33420.32 558.37 49996.10 26.38 2015-01-12 16:51:50.000 012 33420.40 558.57 49996.10 26.38 2015-01-12 16:51:51.000 012 33420.33 558.62 49996.10 26.38 2015-01-12 16:51:52.000 012 33420.40 558.79 49996.10 26.38 2015-01-12 16:51:53.000 012 33420.47 558.98 49996.10 26.38 2015-01-12 16:51:54.000 012 33420.36 559.02 49996.10 26.38 2015-01-12 16:51:55.000 012 33420.38 559.04 49996.10 26.38 2015-01-12 16:51:56.000 012 33420.38 559.06 49996.10 26.38 2015-01-12 16:51:57.000 012 33420.37 559.08 49996.10 26.38 2015-01-12 16:51:58.000 012 33420.40 559.13 49996.10 26.38 2015-01-12 16:51:59.000 012 33420.33 559.21 49996.10 26.38 2015-01-12 16:52:00.000 012 33420.35 559.26 49996.10 26.38 2015-01-12 16:52:01.000 012 33420.32 559.28 49996.10 26.38 2015-01-12 16:52:01.000 012 33420.37 559.37 49996.10 26.38 2015-01-12 16:52:03.000 012 33420.37 559.46 49996.10 26.38 2015-01-12 16:52:04.000 012 33420.41 559.61 49996.10 26.38 2015-01-12 16:52:05.000 012 33420.31 559.62 49996.10 26.38 2015-01-12 16:52:06.000 012 33420.43 559.66 49996.10 26.38 2015-01-12 16:52:07.000 012 33420.40 559.75 49996.10 26.38 2015-01-12 16:52:08.000 012 33420.41 559.84 49996.10 26.38 2015-01-12 16:52:09.000 012 33420.40 559.87 49996.10 26.38 2015-01-12 16:52:10.000 012 33420.39 560.00 49996.10 26.38 2015-01-12 16:52:11.000 012 33420.49 559.98 49996.10 26.38 2015-01-12 16:52:12.000 012 33420.48 560.01 49996.10 26.38 2015-01-12 16:52:13.000 012 33420.37 560.01 49996.10 26.38 2015-01-12 16:52:14.000 012 33420.47 560.00 49996.10 26.38 2015-01-12 16:52:15.000 012 33420.38 560.07 49996.10 26.38 2015-01-12 16:52:16.000 012 33420.47 560.05 49996.10 26.38 2015-01-12 16:52:17.000 012 33420.43 560.00 49996.10 26.38 2015-01-12 16:52:18.000 012 33420.42 559.98 49996.10 26.38 2015-01-12 16:52:19.000 012 33420.34 559.91 49996.10 26.38 2015-01-12 16:52:20.000 012 33420.56 559.82 49996.10 26.38 2015-01-12 16:52:21.000 012 33420.38 559.80 49996.10 26.38 2015-01-12 16:52:22.000 012 33420.44 559.86 49996.10 26.38 2015-01-12 16:52:23.000 012 33420.41 559.80 49996.10 26.38 2015-01-12 16:52:24.000 012 33420.47 559.80 49996.10 26.38 2015-01-12 16:52:25.000 012 33420.47 559.81 49996.10 26.38 2015-01-12 16:52:26.000 012 33420.65 559.77 49996.10 26.38 2015-01-12 16:52:27.000 012 33420.44 559.77 49996.10 26.38 2015-01-12 16:52:28.000 012 33420.46 559.82 49996.10 26.38 2015-01-12 16:52:29.000 012 33420.46 559.88 49996.10 26.38 2015-01-12 16:52:30.000 012 33420.50 559.77 49996.10 26.38 2015-01-12 16:52:31.000 012 33420.43 559.79 49996.10 26.38 2015-01-12 16:52:32.000 012 33420.43 559.70 49996.10 26.38 2015-01-12 16:52:33.000 012 33420.49 559.69 49996.10 26.38 2015-01-12 16:52:34.000 012 33420.48 559.61 49996.10 26.38 2015-01-12 16:52:35.000 012 33420.39 559.56 49996.10 26.38 2015-01-12 16:52:36.000 012 33420.49 559.50 49996.10 26.38 2015-01-12 16:52:37.000 012 33420.37 559.43 49996.10 26.38 2015-01-12 16:52:38.000 012 33420.43 559.25 49996.10 26.38 2015-01-12 16:52:39.000 012 33420.35 559.19 49996.10 26.38 2015-01-12 16:52:40.000 012 33420.40 559.12 49996.10 26.38 2015-01-12 16:52:41.000 012 33420.32 559.09 49996.10 26.38 2015-01-12 16:52:42.000 012 33420.38 559.06 49996.10 26.38 2015-01-12 16:52:42.000 012 33420.50 558.92 49996.10 26.38 2015-01-12 16:52:44.000 012 33420.46 558.88 49996.10 26.38 2015-01-12 16:52:45.000 012 33420.51 558.85 49996.10 26.38 2015-01-12 16:52:46.000 012 33420.50 558.79 49996.10 26.38 2015-01-12 16:52:47.000 012 33420.41 558.60 49996.10 26.38 2015-01-12 16:52:48.000 012 33420.45 558.53 49996.10 26.38 2015-01-12 16:52:49.000 012 33420.45 558.46 49996.10 26.38 2015-01-12 16:52:50.000 012 33420.37 558.32 49996.10 26.38 2015-01-12 16:52:51.000 012 33420.32 558.23 49996.10 26.38 2015-01-12 16:52:52.000 012 33420.41 558.21 49996.10 26.38 2015-01-12 16:52:53.000 012 33420.37 558.13 49996.10 26.38 2015-01-12 16:52:54.000 012 33420.44 558.06 49996.10 26.38 2015-01-12 16:52:55.000 012 33420.47 558.02 49996.10 26.38 2015-01-12 16:52:55.000 012 33420.32 558.05 49996.10 26.38 2015-01-12 16:52:57.000 012 33420.33 557.95 49996.10 26.38 2015-01-12 16:52:58.000 012 33420.30 557.89 49996.10 26.38 2015-01-12 16:52:59.000 012 33420.44 557.86 49996.10 26.38 2015-01-12 16:53:00.000 012 33420.33 557.73 49996.10 26.38 2015-01-12 16:53:01.000 012 33420.34 557.74 49996.10 26.38 2015-01-12 16:53:02.000 012 33420.41 557.62 49996.10 26.38 2015-01-12 16:53:03.000 012 33420.28 557.56 49996.10 26.38 2015-01-12 16:53:04.000 012 33420.38 557.53 49996.10 26.38 2015-01-12 16:53:05.000 012 33420.38 557.44 49996.10 26.38 2015-01-12 16:53:06.000 012 33420.46 557.43 49996.10 26.38 2015-01-12 16:53:07.000 012 33420.30 557.39 49996.10 26.38 2015-01-12 16:53:08.000 012 33420.28 557.42 49996.10 26.38 2015-01-12 16:53:09.000 012 33420.32 557.32 49996.10 26.38 2015-01-12 16:53:10.000 012 33420.25 557.32 49996.10 26.38 2015-01-12 16:53:11.000 012 33420.31 557.33 49996.10 26.38 2015-01-12 16:53:12.000 012 33420.35 557.33 49996.10 26.38 2015-01-12 16:53:13.000 012 33420.39 557.33 49996.10 26.38 2015-01-12 16:53:14.000 012 33420.34 557.31 49996.10 26.38 2015-01-12 16:53:15.000 012 33420.33 557.30 49996.10 26.38 2015-01-12 16:53:16.000 012 33420.38 557.31 49996.10 26.38 2015-01-12 16:53:17.000 012 33420.34 557.38 49996.10 26.38 2015-01-12 16:53:18.000 012 33420.32 557.46 49996.10 26.38 2015-01-12 16:53:19.000 012 33420.45 557.46 49996.10 26.38 2015-01-12 16:53:20.000 012 33420.26 557.58 49996.10 26.38 2015-01-12 16:53:21.000 012 33420.23 557.69 49996.10 26.38 2015-01-12 16:53:22.000 012 33420.31 557.74 49996.10 26.38 2015-01-12 16:53:23.000 012 33420.42 557.78 49996.10 26.38 2015-01-12 16:53:24.000 012 33420.33 557.87 49996.10 26.38 2015-01-12 16:53:25.000 012 33420.34 557.89 49996.10 26.38 2015-01-12 16:53:26.000 012 33420.36 557.98 49996.10 26.38 2015-01-12 16:53:27.000 012 33420.36 558.00 49996.10 26.38 2015-01-12 16:53:28.000 012 33420.32 558.01 49996.10 26.38 2015-01-12 16:53:29.000 012 33420.33 558.06 49996.10 26.38 2015-01-12 16:53:30.000 012 33420.27 558.10 49996.10 26.38 2015-01-12 16:53:31.000 012 33420.22 558.11 49996.10 26.38 2015-01-12 16:53:32.000 012 33420.24 558.12 49996.10 26.38 2015-01-12 16:53:33.000 012 33420.22 558.21 49996.10 26.38 2015-01-12 16:53:34.000 012 33420.10 558.24 49996.10 26.38 2015-01-12 16:53:35.000 012 33420.13 558.26 49996.10 26.38 2015-01-12 16:53:36.000 012 33420.14 558.24 49996.10 26.38 2015-01-12 16:53:36.000 012 33420.10 558.25 49996.10 26.38 2015-01-12 16:53:38.000 012 33420.05 558.32 49996.10 26.38 2015-01-12 16:53:39.000 012 33419.94 558.31 49996.10 26.38 2015-01-12 16:53:40.000 012 33420.00 558.34 49996.10 26.38 2015-01-12 16:53:41.000 012 33420.04 558.36 49996.10 26.38 2015-01-12 16:53:42.000 012 33420.00 558.44 49996.10 26.38 2015-01-12 16:53:43.000 012 33420.00 558.40 49996.10 26.38 2015-01-12 16:53:44.000 012 33420.07 558.39 49996.10 26.38 2015-01-12 16:53:45.000 012 33419.93 558.33 49996.10 26.38 2015-01-12 16:53:46.000 012 33419.91 558.26 49996.10 26.38 2015-01-12 16:53:47.000 012 33419.94 558.29 49996.10 26.38 2015-01-12 16:53:48.000 012 33419.85 558.30 49996.10 26.38 2015-01-12 16:53:49.000 012 33419.81 558.33 49996.10 26.38 2015-01-12 16:53:49.000 012 33419.86 558.27 49996.10 26.38 2015-01-12 16:53:51.000 012 33419.97 558.29 49996.10 26.38 2015-01-12 16:53:52.000 012 33419.85 558.20 49996.10 26.38 2015-01-12 16:53:53.000 012 33419.89 558.19 49996.10 26.38 2015-01-12 16:53:54.000 012 33419.94 558.16 49996.10 26.38 2015-01-12 16:53:55.000 012 33419.93 558.16 49996.10 26.38 2015-01-12 16:53:56.000 012 33419.83 558.13 49996.10 26.38 2015-01-12 16:53:57.000 012 33420.04 558.05 49996.10 26.38 2015-01-12 16:53:58.000 012 33419.88 558.03 49996.10 26.38 2015-01-12 16:53:59.000 012 33419.89 557.97 49996.10 26.38 2015-01-12 16:54:00.000 012 33419.90 557.95 49996.10 26.38 2015-01-12 16:54:01.000 012 33419.89 557.96 49996.10 26.38 2015-01-12 16:54:02.000 012 33419.96 557.93 49996.10 26.38 2015-01-12 16:54:03.000 012 33419.96 557.90 49996.10 26.38 2015-01-12 16:54:04.000 012 33419.86 557.88 49996.10 26.38 2015-01-12 16:54:05.000 012 33419.94 557.87 49996.10 26.38 2015-01-12 16:54:06.000 012 33420.00 557.84 49996.10 26.38 2015-01-12 16:54:07.000 012 33419.94 557.82 49996.10 26.38 2015-01-12 16:54:08.000 012 33419.97 557.73 49996.10 26.38 2015-01-12 16:54:09.000 012 33419.91 557.70 49996.10 26.38 2015-01-12 16:54:10.000 012 33419.89 557.68 49996.10 26.38 2015-01-12 16:54:11.000 012 33419.92 557.59 49996.10 26.38 2015-01-12 16:54:12.000 012 33419.97 557.54 49996.10 26.38 2015-01-12 16:54:13.000 012 33419.90 557.49 49996.10 26.38 2015-01-12 16:54:14.000 012 33419.96 557.48 49996.10 26.38 2015-01-12 16:54:15.000 012 33419.97 557.41 49996.10 26.38 2015-01-12 16:54:16.000 012 33419.94 557.35 49996.10 26.38 2015-01-12 16:54:17.000 012 33419.97 557.27 49996.10 26.38 2015-01-12 16:54:18.000 012 33420.00 557.19 49996.10 26.38 2015-01-12 16:54:19.000 012 33420.01 557.14 49996.10 26.38 2015-01-12 16:54:20.000 012 33419.93 557.16 49996.10 26.38 2015-01-12 16:54:21.000 012 33419.97 557.14 49996.10 26.38 2015-01-12 16:54:22.000 012 33419.93 557.11 49996.10 26.38 2015-01-12 16:54:23.000 012 33419.98 557.10 49996.10 26.38 2015-01-12 16:54:24.000 012 33419.97 557.05 49996.10 26.38 2015-01-12 16:54:25.000 012 33419.86 556.98 49996.10 26.38 2015-01-12 16:54:26.000 012 33419.96 556.96 49996.10 26.38 2015-01-12 16:54:27.000 012 33420.06 556.95 49996.10 26.38 2015-01-12 16:54:28.000 012 33420.01 556.91 49996.10 26.38 2015-01-12 16:54:29.000 012 33419.98 556.85 49996.10 26.38 2015-01-12 16:54:30.000 012 33419.98 556.83 49996.10 26.38 2015-01-12 16:54:30.000 012 33420.01 556.82 49996.10 26.38 2015-01-12 16:54:32.000 012 33419.98 556.73 49996.10 26.38 2015-01-12 16:54:33.000 012 33420.06 556.81 49996.10 26.38 2015-01-12 16:54:34.000 012 33420.01 556.77 49996.10 26.38 2015-01-12 16:54:35.000 012 33420.06 556.79 49996.10 26.38 2015-01-12 16:54:36.000 012 33420.05 556.84 49996.10 26.38 2015-01-12 16:54:37.000 012 33420.01 556.74 49996.10 26.38 2015-01-12 16:54:38.000 012 33420.06 556.68 49996.10 26.38 2015-01-12 16:54:39.000 012 33420.18 556.61 49996.10 26.38 2015-01-12 16:54:40.000 012 33420.04 556.58 49996.10 26.38 2015-01-12 16:54:41.000 012 33420.08 556.50 49996.10 26.38 2015-01-12 16:54:42.000 012 33420.10 556.44 49996.10 26.38 2015-01-12 16:54:43.000 012 33420.13 556.38 49996.10 26.38 2015-01-12 16:54:43.000 012 33420.02 556.30 49996.10 26.38 2015-01-12 16:54:45.000 012 33420.06 556.15 49996.10 26.38 2015-01-12 16:54:46.000 012 33420.05 556.10 49996.10 26.38 2015-01-12 16:54:47.000 012 33420.07 556.05 49996.10 26.38 2015-01-12 16:54:48.000 012 33420.04 555.87 49996.10 26.38 2015-01-12 16:54:49.000 012 33420.07 555.87 49996.10 26.38 2015-01-12 16:54:50.000 012 33420.00 555.75 49996.10 26.38 2015-01-12 16:54:51.000 012 33420.09 555.74 49996.10 26.38 2015-01-12 16:54:52.000 012 33420.08 555.66 49996.10 26.38 2015-01-12 16:54:53.000 012 33420.00 555.54 49996.10 26.38 2015-01-12 16:54:54.000 012 33420.06 555.46 49996.10 26.38 2015-01-12 16:54:55.000 012 33419.94 555.44 49996.10 26.38 2015-01-12 16:54:56.000 012 33419.94 555.26 49996.10 26.38 2015-01-12 16:54:57.000 012 33419.86 555.19 49996.10 26.38 2015-01-12 16:54:58.000 012 33419.92 555.14 49996.10 26.38 2015-01-12 16:54:59.000 012 33420.00 555.03 49996.10 26.38 2015-01-12 16:55:00.000 012 33419.94 554.95 49996.10 26.38 2015-01-12 16:55:01.000 012 33419.99 554.92 49996.10 26.38 2015-01-12 16:55:02.000 012 33419.92 554.84 49996.10 26.38 2015-01-12 16:55:03.000 012 33420.02 554.80 49996.10 26.38 2015-01-12 16:55:04.000 012 33420.01 554.80 49996.10 26.38 2015-01-12 16:55:05.000 012 33419.93 554.77 49996.10 26.38 2015-01-12 16:55:06.000 012 33420.01 554.67 49996.10 26.38 2015-01-12 16:55:07.000 012 33419.94 554.66 49996.10 26.38 2015-01-12 16:55:08.000 012 33419.98 554.54 49996.10 26.38 2015-01-12 16:55:09.000 012 33419.94 554.47 49996.10 26.38 2015-01-12 16:55:10.000 012 33419.96 554.39 49996.10 26.38 2015-01-12 16:55:11.000 012 33420.01 554.30 49996.10 26.38 2015-01-12 16:55:12.000 012 33420.02 554.17 49996.10 26.38 2015-01-12 16:55:13.000 012 33420.11 554.16 49996.10 26.38 2015-01-12 16:55:14.000 012 33419.97 553.99 49996.10 26.38 2015-01-12 16:55:15.000 012 33420.16 553.91 49996.10 26.38 2015-01-12 16:55:16.000 012 33420.07 553.88 49996.10 26.38 2015-01-12 16:55:17.000 012 33420.15 553.77 49996.10 26.38 2015-01-12 16:55:18.000 012 33420.09 553.71 49996.10 26.38 2015-01-12 16:55:19.000 012 33420.10 553.67 49996.10 26.38 2015-01-12 16:55:20.000 012 33420.16 553.64 49996.10 26.38 2015-01-12 16:55:21.000 012 33420.19 553.57 49996.10 26.38 2015-01-12 16:55:22.000 012 33420.12 553.53 49996.10 26.38 2015-01-12 16:55:23.000 012 33420.12 553.45 49996.10 26.38 2015-01-12 16:55:24.000 012 33420.14 553.38 49996.10 26.38 2015-01-12 16:55:24.000 012 33420.17 553.30 49996.10 26.38 2015-01-12 16:55:26.000 012 33420.14 553.18 49996.10 26.38 2015-01-12 16:55:27.000 012 33420.22 553.09 49996.10 26.38 2015-01-12 16:55:28.000 012 33420.17 553.02 49996.10 26.38 2015-01-12 16:55:29.000 012 33420.14 552.95 49996.10 26.38 2015-01-12 16:55:30.000 012 33420.25 552.89 49996.10 26.38 2015-01-12 16:55:31.000 012 33420.21 552.91 49996.10 26.38 2015-01-12 16:55:32.000 012 33420.10 552.83 49996.10 26.38 2015-01-12 16:55:33.000 012 33420.22 552.79 49996.10 26.38 2015-01-12 16:55:34.000 012 33420.15 552.71 49996.10 26.38 2015-01-12 16:55:35.000 012 33420.24 552.62 49996.10 26.38 2015-01-12 16:55:36.000 012 33420.22 552.55 49996.10 26.38 2015-01-12 16:55:37.000 012 33420.22 552.49 49996.10 26.38 2015-01-12 16:55:37.000 012 33420.18 552.41 49996.10 26.38 2015-01-12 16:55:39.000 012 33420.29 552.29 49996.10 26.38 2015-01-12 16:55:40.000 012 33420.19 552.25 49996.10 26.38 2015-01-12 16:55:41.000 012 33420.25 552.17 49996.10 26.38 2015-01-12 16:55:42.000 012 33420.21 552.08 49996.10 26.38 2015-01-12 16:55:43.000 012 33420.19 552.08 49996.10 26.38 2015-01-12 16:55:44.000 012 33420.24 552.01 49996.10 26.38 2015-01-12 16:55:45.000 012 33420.25 551.97 49996.10 26.38 2015-01-12 16:55:46.000 012 33420.25 551.93 49996.10 26.38 2015-01-12 16:55:47.000 012 33420.28 551.89 49996.10 26.38 2015-01-12 16:55:48.000 012 33420.15 551.87 49996.10 26.38 2015-01-12 16:55:49.000 012 33420.16 551.88 49996.10 26.38 2015-01-12 16:55:50.000 012 33420.12 552.01 49996.10 26.38 2015-01-12 16:55:51.000 012 33420.15 552.11 49996.10 26.38 2015-01-12 16:55:52.000 012 33420.06 552.15 49996.10 26.38 2015-01-12 16:55:53.000 012 33420.13 552.23 49996.10 26.38 2015-01-12 16:55:54.000 012 33420.09 552.27 49996.10 26.38 2015-01-12 16:55:55.000 012 33420.16 552.33 49996.10 26.38 2015-01-12 16:55:56.000 012 33420.04 552.46 49996.10 26.38 2015-01-12 16:55:57.000 012 33420.10 552.65 49996.10 26.38 2015-01-12 16:55:58.000 012 33420.03 552.72 49996.10 26.38 2015-01-12 16:55:59.000 012 33420.09 552.79 49996.10 26.38 2015-01-12 16:56:00.000 012 33420.04 552.85 49996.10 26.38 2015-01-12 16:56:01.000 012 33420.06 552.86 49996.10 26.38 2015-01-12 16:56:02.000 012 33420.00 552.92 49996.10 26.38 2015-01-12 16:56:03.000 012 33419.93 552.88 49996.10 26.38 2015-01-12 16:56:04.000 012 33419.96 552.83 49996.10 26.38 2015-01-12 16:56:05.000 012 33419.91 552.83 49996.10 26.38 2015-01-12 16:56:06.000 012 33419.88 552.84 49996.10 26.38 2015-01-12 16:56:07.000 012 33419.95 552.88 49996.10 26.38 2015-01-12 16:56:08.000 012 33419.92 552.92 49996.10 26.38 2015-01-12 16:56:09.000 012 33419.86 552.86 49996.10 26.38 2015-01-12 16:56:10.000 012 33419.82 552.88 49996.10 26.38 2015-01-12 16:56:11.000 012 33419.72 552.82 49996.10 26.38 2015-01-12 16:56:12.000 012 33419.75 552.83 49996.10 26.38 2015-01-12 16:56:13.000 012 33419.78 552.87 49996.10 26.38 2015-01-12 16:56:14.000 012 33419.76 552.88 49996.10 26.38 2015-01-12 16:56:15.000 012 33419.69 552.84 49996.10 26.38 2015-01-12 16:56:16.000 012 33419.59 552.85 49996.10 26.38 2015-01-12 16:56:17.000 012 33419.66 552.91 49996.10 26.38 2015-01-12 16:56:18.000 012 33419.60 552.99 49996.10 26.38 2015-01-12 16:56:18.000 012 33419.66 553.02 49996.10 26.38 2015-01-12 16:56:20.000 012 33419.64 553.12 49996.10 26.38 2015-01-12 16:56:21.000 012 33419.56 553.23 49996.10 26.38 2015-01-12 16:56:22.000 012 33419.57 553.27 49996.10 26.38 2015-01-12 16:56:23.000 012 33419.54 553.36 49996.10 26.38 2015-01-12 16:56:24.000 012 33419.56 553.36 49996.10 26.38 2015-01-12 16:56:25.000 012 33419.50 553.34 49996.10 26.38 2015-01-12 16:56:26.000 012 33419.52 553.38 49996.10 26.38 2015-01-12 16:56:27.000 012 33419.57 553.38 49996.10 26.38 2015-01-12 16:56:28.000 012 33419.54 553.37 49996.10 26.38 2015-01-12 16:56:29.000 012 33419.53 553.45 49996.10 26.38 2015-01-12 16:56:30.000 012 33419.52 553.44 49996.10 26.38 2015-01-12 16:56:31.000 012 33419.66 553.44 49996.10 26.38 2015-01-12 16:56:31.000 012 33419.39 553.40 49996.10 26.38 2015-01-12 16:56:33.000 012 33419.44 553.51 49996.10 26.38 2015-01-12 16:56:34.000 012 33419.50 553.60 49996.10 26.38 2015-01-12 16:56:35.000 012 33419.44 553.82 49996.10 26.38 2015-01-12 16:56:36.000 012 33419.56 553.90 49996.10 26.38 2015-01-12 16:56:37.000 012 33419.43 553.90 49996.10 26.38 2015-01-12 16:56:38.000 012 33419.51 553.88 49996.10 26.38 2015-01-12 16:56:39.000 012 33419.44 553.81 49996.10 26.38 2015-01-12 16:56:40.000 012 33419.45 553.75 49996.10 26.38 2015-01-12 16:56:41.000 012 33419.53 553.65 49996.10 26.38 2015-01-12 16:56:42.000 012 33419.44 553.65 49996.10 26.38 2015-01-12 16:56:43.000 012 33419.38 553.57 49996.10 26.38 2015-01-12 16:56:44.000 012 33419.42 553.56 49996.10 26.38 2015-01-12 16:56:45.000 012 33419.29 553.62 49996.10 26.38 2015-01-12 16:56:46.000 012 33419.34 553.63 49996.10 26.38 2015-01-12 16:56:47.000 012 33419.37 553.60 49996.10 26.38 2015-01-12 16:56:48.000 012 33419.36 553.78 49996.10 26.38 2015-01-12 16:56:49.000 012 33419.38 553.85 49996.10 26.38 2015-01-12 16:56:50.000 012 33419.40 553.92 49996.10 26.38 2015-01-12 16:56:51.000 012 33419.33 553.94 49996.10 26.38 2015-01-12 16:56:52.000 012 33419.31 553.88 49996.10 26.38 2015-01-12 16:56:53.000 012 33419.34 553.85 49996.10 26.38 2015-01-12 16:56:54.000 012 33419.35 553.84 49996.10 26.38 2015-01-12 16:56:55.000 012 33419.40 553.89 49996.10 26.38 2015-01-12 16:56:56.000 012 33419.42 553.87 49996.10 26.38 2015-01-12 16:56:57.000 012 33419.41 553.87 49996.10 26.38 2015-01-12 16:56:58.000 012 33419.41 553.80 49996.10 26.38 2015-01-12 16:56:59.000 012 33419.44 553.74 49996.10 26.38 2015-01-12 16:57:00.000 012 33419.47 553.64 49996.10 26.38 2015-01-12 16:57:01.000 012 33419.43 553.58 49996.10 26.38 2015-01-12 16:57:02.000 012 33419.54 553.56 49996.10 26.38 2015-01-12 16:57:03.000 012 33419.45 553.50 49996.10 26.38 2015-01-12 16:57:04.000 012 33419.48 553.46 49996.10 26.38 2015-01-12 16:57:05.000 012 33419.48 553.40 49996.10 26.38 2015-01-12 16:57:06.000 012 33419.57 553.34 49996.10 26.38 2015-01-12 16:57:07.000 012 33419.49 553.28 49996.10 26.38 2015-01-12 16:57:08.000 012 33419.46 553.22 49996.10 26.38 2015-01-12 16:57:09.000 012 33419.56 553.14 49996.10 26.38 2015-01-12 16:57:10.000 012 33419.50 553.12 49996.10 26.38 2015-01-12 16:57:11.000 012 33419.63 553.12 49996.10 26.38 2015-01-12 16:57:12.000 012 33419.51 553.06 49996.10 26.38 2015-01-12 16:57:12.000 012 33419.50 553.07 49996.10 26.38 2015-01-12 16:57:14.000 012 33419.53 552.96 49996.10 26.38 2015-01-12 16:57:15.000 012 33419.56 552.87 49996.10 26.38 2015-01-12 16:57:16.000 012 33419.54 552.85 49996.10 26.38 2015-01-12 16:57:17.000 012 33419.57 552.87 49996.10 26.38 2015-01-12 16:57:18.000 012 33419.50 552.81 49996.10 26.38 2015-01-12 16:57:19.000 012 33419.64 552.77 49996.10 26.38 2015-01-12 16:57:20.000 012 33419.55 552.75 49996.10 26.38 2015-01-12 16:57:21.000 012 33419.58 552.73 49996.10 26.38 2015-01-12 16:57:22.000 012 33419.57 552.73 49996.10 26.38 2015-01-12 16:57:23.000 012 33419.63 552.63 49996.10 26.38 2015-01-12 16:57:24.000 012 33419.58 552.57 49996.10 26.38 2015-01-12 16:57:25.000 012 33419.50 552.56 49996.10 26.38 2015-01-12 16:57:25.000 012 33419.54 552.65 49996.10 26.38 2015-01-12 16:57:27.000 012 33419.63 552.67 49996.10 26.38 2015-01-12 16:57:28.000 012 33419.58 552.67 49996.10 26.38 2015-01-12 16:57:29.000 012 33419.56 552.70 49996.10 26.38 2015-01-12 16:57:30.000 012 33419.55 552.78 49996.10 26.38 2015-01-12 16:57:31.000 012 33419.56 552.81 49996.10 26.38 2015-01-12 16:57:32.000 012 33419.65 552.79 49996.10 26.38 2015-01-12 16:57:33.000 012 33419.62 552.91 49996.10 26.38 2015-01-12 16:57:34.000 012 33419.58 552.93 49996.10 26.39 2015-01-12 16:57:35.000 012 33419.61 553.05 49996.10 26.39 2015-01-12 16:57:36.000 012 33419.62 553.14 49996.10 26.39 2015-01-12 16:57:37.000 012 33419.61 553.16 49996.10 26.38 2015-01-12 16:57:38.000 012 33419.61 553.29 49996.10 26.38 2015-01-12 16:57:39.000 012 33419.56 553.36 49996.10 26.39 2015-01-12 16:57:40.000 012 33419.53 553.46 49996.10 26.39 2015-01-12 16:57:41.000 012 33419.54 553.63 49996.10 26.38 2015-01-12 16:57:42.000 012 33419.52 553.67 49996.10 26.39 2015-01-12 16:57:43.000 012 33419.58 553.64 49996.10 26.38 2015-01-12 16:57:44.000 012 33419.58 553.79 49996.10 26.39 2015-01-12 16:57:45.000 012 33419.58 553.97 49996.10 26.39 2015-01-12 16:57:46.000 012 33419.56 554.04 49996.10 26.39 2015-01-12 16:57:47.000 012 33419.54 554.15 49996.10 26.39 2015-01-12 16:57:48.000 012 33419.53 554.22 49996.10 26.39 2015-01-12 16:57:49.000 012 33419.56 554.25 49996.10 26.39 2015-01-12 16:57:50.000 012 33419.60 554.29 49996.10 26.39 2015-01-12 16:57:51.000 012 33419.57 554.30 49996.10 26.38 2015-01-12 16:57:52.000 012 33419.49 554.27 49996.10 26.38 2015-01-12 16:57:53.000 012 33419.53 554.24 49996.10 26.38 2015-01-12 16:57:54.000 012 33419.63 554.28 49996.10 26.38 2015-01-12 16:57:55.000 012 33419.56 554.32 49996.10 26.39 2015-01-12 16:57:56.000 012 33419.68 554.41 49996.10 26.39 2015-01-12 16:57:57.000 012 33419.54 554.63 49996.10 26.39 2015-01-12 16:57:58.000 012 33419.62 554.68 49996.10 26.38 2015-01-12 16:57:59.000 012 33419.64 554.74 49996.10 26.39 2015-01-12 16:58:00.000 012 33419.63 554.91 49996.10 26.39 2015-01-12 16:58:01.000 012 33419.73 554.99 49996.10 26.39 2015-01-12 16:58:02.000 012 33419.67 555.05 49996.10 26.39 2015-01-12 16:58:03.000 012 33419.64 555.20 49996.10 26.39 2015-01-12 16:58:04.000 012 33419.54 555.29 49996.10 26.39 2015-01-12 16:58:05.000 012 33419.61 555.37 49996.10 26.39 2015-01-12 16:58:06.000 012 33419.56 555.53 49996.10 26.39 2015-01-12 16:58:06.000 012 33419.60 555.53 49996.10 26.39 2015-01-12 16:58:08.000 012 33419.64 555.62 49996.10 26.39 2015-01-12 16:58:09.000 012 33419.66 555.68 49996.10 26.39 2015-01-12 16:58:10.000 012 33419.56 555.69 49996.10 26.39 2015-01-12 16:58:11.000 012 33419.53 555.80 49996.10 26.39 2015-01-12 16:58:12.000 012 33419.57 555.91 49996.10 26.39 2015-01-12 16:58:13.000 012 33419.50 555.95 49996.10 26.39 2015-01-12 16:58:14.000 012 33419.53 556.07 49996.10 26.39 2015-01-12 16:58:15.000 012 33419.42 556.09 49996.10 26.39 2015-01-12 16:58:16.000 012 33419.42 556.12 49996.10 26.39 2015-01-12 16:58:17.000 012 33419.53 556.20 49996.10 26.39 2015-01-12 16:58:18.000 012 33419.39 556.26 49996.10 26.39 2015-01-12 16:58:19.000 012 33419.45 556.31 49996.10 26.39 2015-01-12 16:58:19.000 012 33419.44 556.31 49996.10 26.39 2015-01-12 16:58:21.000 012 33419.37 556.40 49996.10 26.39 2015-01-12 16:58:22.000 012 33419.39 556.43 49996.10 26.39 2015-01-12 16:58:23.000 012 33419.37 556.55 49996.10 26.39 2015-01-12 16:58:24.000 012 33419.33 556.69 49996.10 26.39 2015-01-12 16:58:25.000 012 33419.23 556.83 49996.10 26.39 2015-01-12 16:58:26.000 012 33419.30 556.94 49996.10 26.39 2015-01-12 16:58:27.000 012 33419.39 557.00 49996.10 26.39 2015-01-12 16:58:28.000 012 33419.26 557.02 49996.10 26.39 2015-01-12 16:58:29.000 012 33419.26 557.07 49996.10 26.39 2015-01-12 16:58:30.000 012 33419.27 557.09 49996.10 26.39 2015-01-12 16:58:31.000 012 33419.28 557.13 49996.10 26.39 2015-01-12 16:58:32.000 012 33419.14 557.14 49996.10 26.39 2015-01-12 16:58:33.000 012 33419.16 557.21 49996.10 26.39 2015-01-12 16:58:34.000 012 33419.13 557.30 49996.10 26.39 2015-01-12 16:58:35.000 012 33419.20 557.44 49996.10 26.39 2015-01-12 16:58:36.000 012 33419.26 557.66 49996.10 26.39 2015-01-12 16:58:37.000 012 33419.26 557.74 49996.10 26.39 2015-01-12 16:58:38.000 012 33419.11 557.96 49996.10 26.39 2015-01-12 16:58:39.000 012 33419.23 558.32 49996.10 26.39 2015-01-12 16:58:40.000 012 33419.25 558.43 49996.10 26.39 2015-01-12 16:58:41.000 012 33419.17 558.61 49996.10 26.39 2015-01-12 16:58:42.000 012 33419.17 558.84 49996.10 26.39 2015-01-12 16:58:43.000 012 33419.20 559.02 49996.10 26.39 2015-01-12 16:58:44.000 012 33419.09 559.28 49996.10 26.39 2015-01-12 16:58:45.000 012 33419.18 559.43 49996.10 26.39 2015-01-12 16:58:46.000 012 33419.21 559.50 49996.10 26.39 2015-01-12 16:58:47.000 012 33419.13 559.64 49996.10 26.39 2015-01-12 16:58:48.000 012 33419.17 559.65 49996.10 26.39 2015-01-12 16:58:49.000 012 33419.22 559.68 49996.10 26.39 2015-01-12 16:58:50.000 012 33419.11 559.73 49996.10 26.39 2015-01-12 16:58:51.000 012 33419.11 559.80 49996.10 26.39 2015-01-12 16:58:52.000 012 33419.07 559.91 49996.10 26.39 2015-01-12 16:58:53.000 012 33419.21 560.04 49996.10 26.39 2015-01-12 16:58:54.000 012 33419.09 560.18 49996.10 26.39 2015-01-12 16:58:55.000 012 33419.18 560.25 49996.10 26.39 2015-01-12 16:58:56.000 012 33419.11 560.30 49996.10 26.39 2015-01-12 16:58:57.000 012 33419.28 560.47 49996.10 26.39 2015-01-12 16:58:58.000 012 33419.14 560.52 49996.10 26.39 2015-01-12 16:58:59.000 012 33419.23 560.65 49996.10 26.39 2015-01-12 16:59:00.000 012 33419.19 560.77 49996.10 26.39 2015-01-12 16:59:00.000 012 33419.19 560.89 49996.10 26.39 2015-01-12 16:59:02.000 012 33419.16 561.05 49996.10 26.39 2015-01-12 16:59:03.000 012 33419.20 561.14 49996.10 26.39 2015-01-12 16:59:04.000 012 33419.12 561.15 49996.10 26.39 2015-01-12 16:59:05.000 012 33419.20 561.25 49996.10 26.39 2015-01-12 16:59:06.000 012 33419.23 561.34 49996.10 26.39 2015-01-12 16:59:07.000 012 33419.26 561.26 49996.10 26.39 2015-01-12 16:59:08.000 012 33419.29 561.38 49996.10 26.39 2015-01-12 16:59:09.000 012 33419.20 561.51 49996.10 26.39 2015-01-12 16:59:10.000 012 33419.22 561.54 49996.10 26.39 2015-01-12 16:59:11.000 012 33419.21 561.60 49996.10 26.39 2015-01-12 16:59:12.000 012 33419.29 561.51 49996.10 26.39 2015-01-12 16:59:13.000 012 33419.31 561.47 49996.10 26.39 2015-01-12 16:59:13.000 012 33419.29 561.45 49996.10 26.39 2015-01-12 16:59:15.000 012 33419.25 561.38 49996.10 26.39 2015-01-12 16:59:16.000 012 33419.28 561.33 49996.10 26.39 2015-01-12 16:59:17.000 012 33419.39 561.36 49996.10 26.39 2015-01-12 16:59:18.000 012 33419.26 561.29 49996.10 26.39 2015-01-12 16:59:19.000 012 33419.23 561.26 49996.10 26.39 2015-01-12 16:59:20.000 012 33419.38 561.29 49996.10 26.39 2015-01-12 16:59:21.000 012 33419.42 561.27 49996.10 26.39 2015-01-12 16:59:22.000 012 33419.31 561.26 49996.10 26.39 2015-01-12 16:59:23.000 012 33419.44 561.25 49996.10 26.39 2015-01-12 16:59:24.000 012 33419.44 561.30 49996.10 26.39 2015-01-12 16:59:25.000 012 33419.39 561.33 49996.10 26.39 2015-01-12 16:59:26.000 012 33419.37 561.34 49996.10 26.39 2015-01-12 16:59:27.000 012 33419.42 561.34 49996.10 26.39 2015-01-12 16:59:28.000 012 33419.31 561.34 49996.10 26.39 2015-01-12 16:59:29.000 012 33419.44 561.33 49996.10 26.39 2015-01-12 16:59:30.000 012 33419.48 561.31 49996.10 26.39 2015-01-12 16:59:31.000 012 33419.39 561.24 49996.10 26.39 2015-01-12 16:59:32.000 012 33419.39 561.22 49996.10 26.39 2015-01-12 16:59:33.000 012 33419.30 561.24 49996.10 26.39 2015-01-12 16:59:34.000 012 33419.34 561.25 49996.10 26.39 2015-01-12 16:59:35.000 012 33419.29 561.28 49996.10 26.39 2015-01-12 16:59:36.000 012 33419.26 561.26 49996.10 26.39 2015-01-12 16:59:37.000 012 33419.31 561.24 49996.10 26.39 2015-01-12 16:59:38.000 012 33419.32 561.25 49996.10 26.39 2015-01-12 16:59:39.000 012 33419.27 561.25 49996.10 26.39 2015-01-12 16:59:40.000 012 33419.30 561.29 49996.10 26.39 2015-01-12 16:59:41.000 012 33419.35 561.24 49996.10 26.39 2015-01-12 16:59:42.000 012 33419.23 561.20 49996.10 26.39 2015-01-12 16:59:43.000 012 33419.35 561.26 49996.10 26.39 2015-01-12 16:59:44.000 012 33419.39 561.26 49996.10 26.39 2015-01-12 16:59:45.000 012 33419.31 561.35 49996.10 26.39 2015-01-12 16:59:46.000 012 33419.35 561.35 49996.10 26.39 2015-01-12 16:59:47.000 012 33419.35 561.31 49996.10 26.39 2015-01-12 16:59:48.000 012 33419.30 561.29 49996.10 26.39 2015-01-12 16:59:49.000 012 33419.27 561.29 49996.10 26.39 2015-01-12 16:59:50.000 012 33419.35 561.28 49996.10 26.39 2015-01-12 16:59:51.000 012 33419.28 561.29 49996.10 26.39 2015-01-12 16:59:52.000 012 33419.37 561.31 49996.10 26.39 2015-01-12 16:59:53.000 012 33419.43 561.32 49996.10 26.39 2015-01-12 16:59:54.000 012 33419.45 561.30 49996.10 26.39 2015-01-12 16:59:54.000 012 33419.39 561.25 49996.10 26.39 2015-01-12 16:59:56.000 012 33419.40 561.26 49996.10 26.39 2015-01-12 16:59:57.000 012 33419.43 561.16 49996.10 26.39 2015-01-12 16:59:58.000 012 33419.47 561.15 49996.10 26.39 2015-01-12 16:59:59.000 012 33419.45 561.14 49996.10 26.39 2015-01-12 17:00:00.000 012 33419.41 561.15 49996.10 26.39 2015-01-12 17:00:01.000 012 33419.50 561.21 49996.10 26.39 2015-01-12 17:00:02.000 012 33419.44 561.17 49996.10 26.39 2015-01-12 17:00:03.000 012 33419.54 561.15 49996.10 26.39 2015-01-12 17:00:04.000 012 33419.53 561.15 49996.10 26.39 2015-01-12 17:00:05.000 012 33419.59 561.23 49996.10 26.39 2015-01-12 17:00:06.000 012 33419.61 561.26 49996.10 26.39 2015-01-12 17:00:07.000 012 33419.55 561.27 49996.10 26.39 2015-01-12 17:00:07.000 012 33419.70 561.35 49996.10 26.39 2015-01-12 17:00:09.000 012 33419.71 561.41 49996.10 26.39 2015-01-12 17:00:10.000 012 33419.66 561.47 49996.10 26.39 2015-01-12 17:00:11.000 012 33419.66 561.49 49996.10 26.39 2015-01-12 17:00:12.000 012 33419.64 561.52 49996.10 26.39 2015-01-12 17:00:13.000 012 33419.59 561.50 49996.10 26.39 2015-01-12 17:00:14.000 012 33419.66 561.60 49996.10 26.39 2015-01-12 17:00:15.000 012 33419.67 561.64 49996.10 26.39 2015-01-12 17:00:16.000 012 33419.69 561.72 49996.10 26.39 2015-01-12 17:00:17.000 012 33419.73 561.81 49996.10 26.39 2015-01-12 17:00:18.000 012 33419.68 561.89 49996.10 26.39 2015-01-12 17:00:19.000 012 33419.59 561.89 49996.10 26.39 2015-01-12 17:00:20.000 012 33419.76 562.00 49996.10 26.39 2015-01-12 17:00:21.000 012 33419.71 562.19 49996.10 26.39 2015-01-12 17:00:22.000 012 33419.71 562.20 49996.10 26.39 2015-01-12 17:00:23.000 012 33419.73 562.37 49996.10 26.39 2015-01-12 17:00:24.000 012 33419.71 562.44 49996.10 26.39 2015-01-12 17:00:25.000 012 33419.73 562.48 49996.10 26.39 2015-01-12 17:00:26.000 012 33419.71 562.62 49996.10 26.39 2015-01-12 17:00:27.000 012 33419.73 562.73 49996.10 26.39 2015-01-12 17:00:28.000 012 33419.71 562.82 49996.10 26.39 2015-01-12 17:00:29.000 012 33419.70 562.99 49996.10 26.39 2015-01-12 17:00:30.000 012 33419.80 563.10 49996.10 26.39 2015-01-12 17:00:31.000 012 33419.73 563.13 49996.10 26.39 2015-01-12 17:00:32.000 012 33419.80 563.26 49996.10 26.39 2015-01-12 17:00:33.000 012 33419.79 563.38 49996.10 26.39 2015-01-12 17:00:34.000 012 33419.75 563.48 49996.10 26.39 2015-01-12 17:00:35.000 012 33419.82 563.55 49996.10 26.39 2015-01-12 17:00:36.000 012 33419.82 563.57 49996.10 26.39 2015-01-12 17:00:37.000 012 33419.79 563.60 49996.10 26.39 2015-01-12 17:00:38.000 012 33419.81 563.67 49996.10 26.39 2015-01-12 17:00:39.000 012 33419.79 563.72 49996.10 26.39 2015-01-12 17:00:40.000 012 33419.73 563.70 49996.10 26.39 2015-01-12 17:00:41.000 012 33419.80 563.68 49996.10 26.39 2015-01-12 17:00:42.000 012 33419.82 563.79 49996.10 26.39 2015-01-12 17:00:43.000 012 33419.76 563.83 49996.10 26.39 2015-01-12 17:00:44.000 012 33419.81 563.88 49996.10 26.39 2015-01-12 17:00:45.000 012 33419.70 563.97 49996.10 26.39 2015-01-12 17:00:46.000 012 33419.73 564.00 49996.10 26.39 2015-01-12 17:00:47.000 012 33419.82 564.16 49996.10 26.39 2015-01-12 17:00:48.000 012 33419.72 564.24 49996.10 26.39 2015-01-12 17:00:48.000 012 33419.82 564.20 49996.10 26.39 2015-01-12 17:00:50.000 012 33419.65 564.26 49996.10 26.39 2015-01-12 17:00:51.000 012 33419.83 564.28 49996.10 26.39 2015-01-12 17:00:52.000 012 33419.71 564.25 49996.10 26.39 2015-01-12 17:00:53.000 012 33419.74 564.22 49996.10 26.39 2015-01-12 17:00:54.000 012 33419.70 564.20 49996.10 26.39 2015-01-12 17:00:55.000 012 33419.78 564.22 49996.10 26.39 2015-01-12 17:00:56.000 012 33419.75 564.19 49996.10 26.39 2015-01-12 17:00:57.000 012 33419.72 564.17 49996.10 26.39 2015-01-12 17:00:58.000 012 33419.72 564.19 49996.10 26.39 2015-01-12 17:00:59.000 012 33419.62 564.22 49996.10 26.39 2015-01-12 17:01:00.000 012 33419.64 564.23 49996.10 26.39 2015-01-12 17:01:01.000 012 33419.58 564.28 49996.10 26.39 2015-01-12 17:01:01.000 012 33419.63 564.34 49996.10 26.39 2015-01-12 17:01:03.000 012 33419.67 564.52 49996.10 26.39 2015-01-12 17:01:04.000 012 33419.63 564.55 49996.10 26.39 2015-01-12 17:01:05.000 012 33419.64 564.67 49996.10 26.39 2015-01-12 17:01:06.000 012 33419.63 564.74 49996.10 26.39 2015-01-12 17:01:07.000 012 33419.64 564.76 49996.10 26.39 2015-01-12 17:01:08.000 012 33419.54 564.75 49996.10 26.39 2015-01-12 17:01:09.000 012 33419.56 564.82 49996.10 26.39 2015-01-12 17:01:10.000 012 33419.58 564.86 49996.10 26.39 2015-01-12 17:01:11.000 012 33419.55 565.04 49996.10 26.39 2015-01-12 17:01:12.000 012 33419.53 565.16 49996.10 26.39 2015-01-12 17:01:13.000 012 33419.61 565.21 49996.10 26.39 2015-01-12 17:01:14.000 012 33419.53 565.35 49996.10 26.39 2015-01-12 17:01:15.000 012 33419.50 565.56 49996.10 26.39 2015-01-12 17:01:16.000 012 33419.59 565.58 49996.10 26.39 2015-01-12 17:01:17.000 012 33419.56 565.90 49996.10 26.39 2015-01-12 17:01:18.000 012 33419.51 566.11 49996.10 26.39 2015-01-12 17:01:19.000 012 33419.38 566.15 49996.10 26.39 2015-01-12 17:01:20.000 012 33419.56 566.27 49996.10 26.39 2015-01-12 17:01:21.000 012 33419.59 566.39 49996.10 26.39 2015-01-12 17:01:22.000 012 33419.51 566.50 49996.10 26.39 2015-01-12 17:01:23.000 012 33419.53 566.81 49996.10 26.39 2015-01-12 17:01:24.000 012 33419.48 567.07 49996.10 26.39 2015-01-12 17:01:25.000 012 33419.55 567.15 49996.10 26.39 2015-01-12 17:01:26.000 012 33419.58 567.32 49996.10 26.39 2015-01-12 17:01:27.000 012 33419.51 567.43 49996.10 26.39 2015-01-12 17:01:28.000 012 33419.47 567.42 49996.10 26.39 2015-01-12 17:01:29.000 012 33419.48 567.54 49996.10 26.39 2015-01-12 17:01:30.000 012 33419.57 567.74 49996.10 26.39 2015-01-12 17:01:31.000 012 33419.50 567.79 49996.10 26.39 2015-01-12 17:01:32.000 012 33419.42 567.90 49996.10 26.39 2015-01-12 17:01:33.000 012 33419.46 567.99 49996.10 26.39 2015-01-12 17:01:34.000 012 33419.44 568.04 49996.10 26.39 2015-01-12 17:01:35.000 012 33419.49 568.08 49996.10 26.39 2015-01-12 17:01:36.000 012 33419.51 568.14 49996.10 26.39 2015-01-12 17:01:37.000 012 33419.45 568.12 49996.10 26.39 2015-01-12 17:01:38.000 012 33419.36 568.24 49996.10 26.39 2015-01-12 17:01:39.000 012 33419.42 568.42 49996.10 26.39 2015-01-12 17:01:40.000 012 33419.50 568.43 49996.10 26.39 2015-01-12 17:01:41.000 012 33419.40 568.49 49996.10 26.39 2015-01-12 17:01:42.000 012 33419.35 568.64 49996.10 26.39 2015-01-12 17:01:42.000 012 33419.45 568.73 49996.10 26.39 2015-01-12 17:01:44.000 012 33419.24 568.84 49996.10 26.39 2015-01-12 17:01:45.000 012 33419.40 568.95 49996.10 26.39 2015-01-12 17:01:46.000 012 33419.32 568.95 49996.10 26.39 2015-01-12 17:01:47.000 012 33419.42 569.03 49996.10 26.39 2015-01-12 17:01:48.000 012 33419.35 569.10 49996.10 26.39 2015-01-12 17:01:49.000 012 33419.35 569.12 49996.10 26.39 2015-01-12 17:01:50.000 012 33419.38 569.11 49996.10 26.39 2015-01-12 17:01:51.000 012 33419.39 569.15 49996.10 26.39 2015-01-12 17:01:52.000 012 33419.32 569.17 49996.10 26.39 2015-01-12 17:01:53.000 012 33419.33 569.25 49996.10 26.39 2015-01-12 17:01:54.000 012 33419.37 569.25 49996.10 26.39 2015-01-12 17:01:55.000 012 33419.41 569.31 49996.10 26.39 2015-01-12 17:01:55.000 012 33419.41 569.40 49996.10 26.39 2015-01-12 17:01:57.000 012 33419.36 569.40 49996.10 26.39 2015-01-12 17:01:58.000 012 33419.33 569.41 49996.10 26.39 2015-01-12 17:01:59.000 012 33419.42 569.48 49996.10 26.39 2015-01-12 17:02:00.000 012 33419.32 569.45 49996.10 26.39 2015-01-12 17:02:01.000 012 33419.33 569.42 49996.10 26.39 2015-01-12 17:02:02.000 012 33419.44 569.62 49996.10 26.39 2015-01-12 17:02:03.000 012 33419.41 569.77 49996.10 26.39 2015-01-12 17:02:04.000 012 33419.41 569.86 49996.10 26.39 2015-01-12 17:02:05.000 012 33419.44 570.00 49996.10 26.39 2015-01-12 17:02:06.000 012 33419.38 570.00 49996.10 26.39 2015-01-12 17:02:07.000 012 33419.32 569.98 49996.10 26.39 2015-01-12 17:02:08.000 012 33419.39 569.97 49996.10 26.39 2015-01-12 17:02:09.000 012 33419.48 570.05 49996.10 26.39 2015-01-12 17:02:10.000 012 33419.48 570.01 49996.10 26.39 2015-01-12 17:02:11.000 012 33419.45 570.06 49996.10 26.39 2015-01-12 17:02:12.000 012 33419.49 570.05 49996.10 26.39 2015-01-12 17:02:13.000 012 33419.48 570.12 49996.10 26.39 2015-01-12 17:02:14.000 012 33419.39 570.10 49996.10 26.39 2015-01-12 17:02:15.000 012 33419.56 570.26 49996.10 26.39 2015-01-12 17:02:16.000 012 33419.54 570.31 49996.10 26.39 2015-01-12 17:02:17.000 012 33419.53 570.48 49996.10 26.39 2015-01-12 17:02:18.000 012 33419.51 570.58 49996.10 26.39 2015-01-12 17:02:19.000 012 33419.59 570.57 49996.10 26.39 2015-01-12 17:02:20.000 012 33419.63 570.68 49996.10 26.39 2015-01-12 17:02:21.000 012 33419.64 570.73 49996.10 26.39 2015-01-12 17:02:22.000 012 33419.54 570.76 49996.10 26.39 2015-01-12 17:02:23.000 012 33419.63 570.77 49996.10 26.39 2015-01-12 17:02:24.000 012 33419.68 570.79 49996.10 26.39 2015-01-12 17:02:25.000 012 33419.64 570.71 49996.10 26.39 2015-01-12 17:02:26.000 012 33419.75 570.70 49996.10 26.39 2015-01-12 17:02:27.000 012 33419.75 570.73 49996.10 26.39 2015-01-12 17:02:28.000 012 33419.72 570.72 49996.10 26.39 2015-01-12 17:02:29.000 012 33419.74 570.79 49996.10 26.39 2015-01-12 17:02:30.000 012 33419.75 570.95 49996.10 26.39 2015-01-12 17:02:31.000 012 33419.71 570.98 49996.10 26.39 2015-01-12 17:02:32.000 012 33419.75 571.07 49996.10 26.39 2015-01-12 17:02:33.000 012 33419.79 571.05 49996.10 26.39 2015-01-12 17:02:34.000 012 33419.82 571.05 49996.10 26.39 2015-01-12 17:02:35.000 012 33419.80 571.05 49996.10 26.39 2015-01-12 17:02:36.000 012 33419.79 571.04 49996.10 26.39 2015-01-12 17:02:36.000 012 33419.84 571.02 49996.10 26.39 2015-01-12 17:02:38.000 012 33420.01 571.01 49996.10 26.39 2015-01-12 17:02:39.000 012 33419.91 570.94 49996.10 26.39 2015-01-12 17:02:40.000 012 33419.82 570.91 49996.10 26.39 2015-01-12 17:02:41.000 012 33419.94 570.89 49996.10 26.39 2015-01-12 17:02:42.000 012 33419.94 570.82 49996.10 26.39 2015-01-12 17:02:43.000 012 33419.97 570.77 49996.10 26.39 2015-01-12 17:02:44.000 012 33419.92 570.74 49996.10 26.39 2015-01-12 17:02:45.000 012 33420.05 570.73 49996.10 26.39 2015-01-12 17:02:46.000 012 33420.04 570.73 49996.10 26.39 2015-01-12 17:02:47.000 012 33420.00 570.65 49996.10 26.39 2015-01-12 17:02:48.000 012 33420.06 570.60 49996.10 26.39 2015-01-12 17:02:49.000 012 33420.12 570.57 49996.10 26.39 2015-01-12 17:02:49.000 012 33420.10 570.52 49996.10 26.39 2015-01-12 17:02:51.000 012 33419.99 570.48 49996.10 26.39 2015-01-12 17:02:52.000 012 33419.99 570.43 49996.10 26.39 2015-01-12 17:02:53.000 012 33420.04 570.41 49996.10 26.39 2015-01-12 17:02:54.000 012 33420.13 570.37 49996.10 26.39 2015-01-12 17:02:55.000 012 33420.15 570.40 49996.10 26.39 2015-01-12 17:02:56.000 012 33420.06 570.39 49996.10 26.39 2015-01-12 17:02:57.000 012 33420.10 570.43 49996.10 26.39 2015-01-12 17:02:58.000 012 33420.05 570.46 49996.10 26.39 2015-01-12 17:02:59.000 012 33420.08 570.51 49996.10 26.39 2015-01-12 17:03:00.000 012 33420.10 570.53 49996.10 26.39 2015-01-12 17:03:01.000 012 33420.06 570.51 49996.10 26.39 2015-01-12 17:03:02.000 012 33420.01 570.48 49996.10 26.39 2015-01-12 17:03:03.000 012 33420.03 570.50 49996.10 26.39 2015-01-12 17:03:04.000 012 33420.10 570.44 49996.10 26.39 2015-01-12 17:03:05.000 012 33420.07 570.42 49996.10 26.39 2015-01-12 17:03:06.000 012 33420.04 570.40 49996.10 26.39 2015-01-12 17:03:07.000 012 33419.99 570.33 49996.10 26.39 2015-01-12 17:03:08.000 012 33420.06 570.35 49996.10 26.39 2015-01-12 17:03:09.000 012 33419.92 570.33 49996.10 26.39 2015-01-12 17:03:10.000 012 33419.82 570.30 49996.10 26.39 2015-01-12 17:03:11.000 012 33419.93 570.32 49996.10 26.39 2015-01-12 17:03:12.000 012 33419.92 570.26 49996.10 26.39 2015-01-12 17:03:13.000 012 33419.97 570.21 49996.10 26.39 2015-01-12 17:03:14.000 012 33419.93 570.14 49996.10 26.39 2015-01-12 17:03:15.000 012 33419.96 570.11 49996.10 26.39 2015-01-12 17:03:16.000 012 33419.80 570.08 49996.10 26.39 2015-01-12 17:03:17.000 012 33419.91 570.07 49996.10 26.39 2015-01-12 17:03:18.000 012 33419.82 570.15 49996.10 26.39 2015-01-12 17:03:19.000 012 33419.85 570.09 49996.10 26.39 2015-01-12 17:03:20.000 012 33419.96 570.12 49996.10 26.39 2015-01-12 17:03:21.000 012 33419.88 570.07 49996.10 26.39 2015-01-12 17:03:22.000 012 33419.85 570.03 49996.10 26.39 2015-01-12 17:03:23.000 012 33419.91 570.05 49996.10 26.39 2015-01-12 17:03:24.000 012 33419.80 570.04 49996.10 26.39 2015-01-12 17:03:25.000 012 33419.81 570.03 49996.10 26.39 2015-01-12 17:03:26.000 012 33419.80 569.98 49996.10 26.39 2015-01-12 17:03:27.000 012 33419.81 569.99 49996.10 26.39 2015-01-12 17:03:28.000 012 33419.84 569.94 49996.10 26.39 2015-01-12 17:03:29.000 012 33419.85 569.93 49996.10 26.39 2015-01-12 17:03:30.000 012 33419.78 569.89 49996.10 26.39 2015-01-12 17:03:30.000 012 33419.75 569.79 49996.10 26.39 2015-01-12 17:03:32.000 012 33419.89 569.75 49996.10 26.39 2015-01-12 17:03:33.000 012 33419.84 569.70 49996.10 26.39 2015-01-12 17:03:34.000 012 33419.83 569.64 49996.10 26.39 2015-01-12 17:03:35.000 012 33419.89 569.57 49996.10 26.39 2015-01-12 17:03:36.000 012 33419.86 569.56 49996.10 26.39 2015-01-12 17:03:37.000 012 33419.85 569.55 49996.10 26.39 2015-01-12 17:03:38.000 012 33419.88 569.53 49996.10 26.39 2015-01-12 17:03:39.000 012 33419.87 569.57 49996.10 26.39 2015-01-12 17:03:40.000 012 33419.89 569.56 49996.10 26.39 2015-01-12 17:03:41.000 012 33419.99 569.58 49996.10 26.39 2015-01-12 17:03:42.000 012 33419.87 569.67 49996.10 26.39 2015-01-12 17:03:43.000 012 33419.93 569.60 49996.10 26.39 2015-01-12 17:03:43.000 012 33420.05 569.74 49996.10 26.39 2015-01-12 17:03:45.000 012 33419.91 569.79 49996.10 26.39 2015-01-12 17:03:46.000 012 33419.94 569.79 49996.10 26.39 2015-01-12 17:03:47.000 012 33419.99 569.82 49996.10 26.39 2015-01-12 17:03:48.000 012 33419.96 569.95 49996.10 26.39 2015-01-12 17:03:49.000 012 33420.07 570.04 49996.10 26.39 2015-01-12 17:03:50.000 012 33419.92 570.03 49996.10 26.39 2015-01-12 17:03:51.000 012 33420.00 570.04 49996.10 26.39 2015-01-12 17:03:52.000 012 33419.93 570.10 49996.10 26.39 2015-01-12 17:03:53.000 012 33419.98 570.08 49996.10 26.39 2015-01-12 17:03:54.000 012 33419.99 570.14 49996.10 26.39 2015-01-12 17:03:55.000 012 33420.04 570.18 49996.10 26.39 2015-01-12 17:03:56.000 012 33419.98 570.32 49996.10 26.39 2015-01-12 17:03:57.000 012 33420.12 570.35 49996.10 26.39 2015-01-12 17:03:58.000 012 33419.98 570.44 49996.10 26.39 2015-01-12 17:03:59.000 012 33419.96 570.53 49996.10 26.39 2015-01-12 17:04:00.000 012 33419.92 570.57 49996.10 26.39 2015-01-12 17:04:01.000 012 33420.00 570.56 49996.10 26.39 2015-01-12 17:04:02.000 012 33419.86 570.56 49996.10 26.39 2015-01-12 17:04:03.000 012 33420.01 570.70 49996.10 26.39 2015-01-12 17:04:04.000 012 33419.94 570.81 49996.10 26.39 2015-01-12 17:04:05.000 012 33419.92 571.01 49996.10 26.39 2015-01-12 17:04:06.000 012 33419.91 571.16 49996.10 26.39 2015-01-12 17:04:07.000 012 33419.99 571.20 49996.10 26.39 2015-01-12 17:04:08.000 012 33419.89 571.22 49996.10 26.39 2015-01-12 17:04:09.000 012 33419.90 571.31 49996.10 26.39 2015-01-12 17:04:10.000 012 33419.88 571.35 49996.10 26.39 2015-01-12 17:04:11.000 012 33419.93 571.40 49996.10 26.39 2015-01-12 17:04:12.000 012 33419.96 571.40 49996.10 26.39 2015-01-12 17:04:13.000 012 33419.96 571.43 49996.10 26.39 2015-01-12 17:04:14.000 012 33420.06 571.46 49996.10 26.39 2015-01-12 17:04:15.000 012 33419.85 571.42 49996.10 26.39 2015-01-12 17:04:16.000 012 33419.94 571.41 49996.10 26.39 2015-01-12 17:04:17.000 012 33419.95 571.44 49996.10 26.39 2015-01-12 17:04:18.000 012 33420.00 571.49 49996.10 26.39 2015-01-12 17:04:19.000 012 33419.96 571.44 49996.10 26.39 2015-01-12 17:04:20.000 012 33419.89 571.48 49996.10 26.39 2015-01-12 17:04:21.000 012 33420.07 571.51 49996.10 26.39 2015-01-12 17:04:22.000 012 33419.96 571.61 49996.10 26.39 2015-01-12 17:04:23.000 012 33420.04 571.68 49996.10 26.39 2015-01-12 17:04:24.000 012 33419.99 571.75 49996.10 26.39 2015-01-12 17:04:24.000 012 33420.03 571.75 49996.10 26.39 2015-01-12 17:04:26.000 012 33420.04 571.77 49996.10 26.39 2015-01-12 17:04:27.000 012 33420.01 571.72 49996.10 26.39 2015-01-12 17:04:28.000 012 33419.99 571.72 49996.10 26.39 2015-01-12 17:04:29.000 012 33420.05 571.76 49996.10 26.39 2015-01-12 17:04:30.000 012 33420.10 571.83 49996.10 26.39 2015-01-12 17:04:31.000 012 33419.99 571.82 49996.10 26.39 2015-01-12 17:04:32.000 012 33420.07 571.75 49996.10 26.39 2015-01-12 17:04:33.000 012 33420.06 571.77 49996.10 26.39 2015-01-12 17:04:34.000 012 33420.01 571.78 49996.10 26.39 2015-01-12 17:04:35.000 012 33419.96 571.79 49996.10 26.39 2015-01-12 17:04:36.000 012 33419.99 571.79 49996.10 26.39 2015-01-12 17:04:37.000 012 33420.03 571.82 49996.10 26.39 2015-01-12 17:04:37.000 012 33420.00 571.81 49996.10 26.39 2015-01-12 17:04:39.000 012 33419.91 571.80 49996.10 26.39 2015-01-12 17:04:40.000 012 33419.91 571.75 49996.10 26.39 2015-01-12 17:04:41.000 012 33419.98 571.65 49996.10 26.39 2015-01-12 17:04:42.000 012 33419.91 571.62 49996.10 26.39 2015-01-12 17:04:43.000 012 33419.92 571.62 49996.10 26.39 2015-01-12 17:04:44.000 012 33419.84 571.60 49996.10 26.39 2015-01-12 17:04:45.000 012 33419.91 571.53 49996.10 26.39 2015-01-12 17:04:46.000 012 33419.86 571.50 49996.10 26.39 2015-01-12 17:04:47.000 012 33419.81 571.44 49996.10 26.39 2015-01-12 17:04:48.000 012 33419.71 571.39 49996.10 26.39 2015-01-12 17:04:49.000 012 33419.71 571.43 49996.10 26.39 2015-01-12 17:04:50.000 012 33419.81 571.45 49996.10 26.39 2015-01-12 17:04:51.000 012 33419.89 571.40 49996.10 26.39 2015-01-12 17:04:52.000 012 33419.80 571.34 49996.10 26.39 2015-01-12 17:04:53.000 012 33419.79 571.31 49996.10 26.39 2015-01-12 17:04:54.000 012 33419.86 571.32 49996.10 26.39 2015-01-12 17:04:55.000 012 33419.77 571.31 49996.10 26.39 2015-01-12 17:04:56.000 012 33419.80 571.32 49996.10 26.39 2015-01-12 17:04:57.000 012 33419.81 571.31 49996.10 26.39 2015-01-12 17:04:58.000 012 33419.73 571.34 49996.10 26.39 2015-01-12 17:04:59.000 012 33419.88 571.37 49996.10 26.39 2015-01-12 17:05:00.000 012 33419.91 571.33 49996.10 26.39 2015-01-12 17:05:01.000 012 33419.82 571.27 49996.10 26.39 2015-01-12 17:05:02.000 012 33419.72 571.25 49996.10 26.39 2015-01-12 17:05:03.000 012 33419.87 571.19 49996.10 26.39 2015-01-12 17:05:04.000 012 33419.82 571.19 49996.10 26.39 2015-01-12 17:05:05.000 012 33419.94 571.14 49996.10 26.39 2015-01-12 17:05:06.000 012 33419.93 571.13 49996.10 26.39 2015-01-12 17:05:07.000 012 33419.88 571.10 49996.10 26.39 2015-01-12 17:05:08.000 012 33419.94 571.12 49996.10 26.39 2015-01-12 17:05:09.000 012 33419.83 571.09 49996.10 26.39 2015-01-12 17:05:10.000 012 33419.81 571.03 49996.10 26.39 2015-01-12 17:05:11.000 012 33419.94 570.94 49996.10 26.39 2015-01-12 17:05:12.000 012 33419.91 570.95 49996.10 26.39 2015-01-12 17:05:13.000 012 33419.85 570.89 49996.10 26.39 2015-01-12 17:05:14.000 012 33419.80 570.86 49996.10 26.39 2015-01-12 17:05:15.000 012 33419.97 570.80 49996.10 26.39 2015-01-12 17:05:16.000 012 33419.84 570.75 49996.10 26.39 2015-01-12 17:05:17.000 012 33419.82 570.71 49996.10 26.39 2015-01-12 17:05:18.000 012 33419.89 570.68 49996.10 26.39 2015-01-12 17:05:18.000 012 33419.91 570.68 49996.10 26.39 2015-01-12 17:05:20.000 012 33419.82 570.67 49996.10 26.39 2015-01-12 17:05:21.000 012 33419.92 570.67 49996.10 26.39 2015-01-12 17:05:22.000 012 33419.92 570.67 49996.10 26.39 2015-01-12 17:05:23.000 012 33419.91 570.76 49996.10 26.39 2015-01-12 17:05:24.000 012 33419.94 570.79 49996.10 26.39 2015-01-12 17:05:25.000 012 33419.91 570.76 49996.10 26.39 2015-01-12 17:05:26.000 012 33419.89 570.82 49996.10 26.39 2015-01-12 17:05:27.000 012 33419.90 570.77 49996.10 26.39 2015-01-12 17:05:28.000 012 33419.93 570.78 49996.10 26.39 2015-01-12 17:05:29.000 012 33419.93 570.86 49996.10 26.39 2015-01-12 17:05:30.000 012 33419.96 570.86 49996.10 26.39 2015-01-12 17:05:31.000 012 33419.94 570.88 49996.10 26.39 2015-01-12 17:05:31.000 012 33419.93 570.91 49996.10 26.39 2015-01-12 17:05:33.000 012 33420.00 570.98 49996.10 26.39 2015-01-12 17:05:34.000 012 33419.94 571.02 49996.10 26.39 2015-01-12 17:05:35.000 012 33419.95 571.05 49996.10 26.39 2015-01-12 17:05:36.000 012 33419.94 571.06 49996.10 26.39 2015-01-12 17:05:37.000 012 33420.00 571.05 49996.10 26.39 2015-01-12 17:05:38.000 012 33420.01 571.07 49996.10 26.39 2015-01-12 17:05:39.000 012 33419.96 571.14 49996.10 26.39 2015-01-12 17:05:40.000 012 33419.94 571.14 49996.10 26.39 2015-01-12 17:05:41.000 012 33419.91 571.21 49996.10 26.39 2015-01-12 17:05:42.000 012 33420.09 571.31 49996.10 26.39 2015-01-12 17:05:43.000 012 33419.97 571.36 49996.10 26.39 2015-01-12 17:05:44.000 012 33419.90 571.33 49996.10 26.39 2015-01-12 17:05:45.000 012 33419.97 571.35 49996.10 26.39 2015-01-12 17:05:46.000 012 33419.94 571.37 49996.10 26.39 2015-01-12 17:05:47.000 012 33419.97 571.44 49996.10 26.39 2015-01-12 17:05:48.000 012 33420.03 571.47 49996.10 26.39 2015-01-12 17:05:49.000 012 33419.99 571.51 49996.10 26.39 2015-01-12 17:05:50.000 012 33420.11 571.60 49996.10 26.39 2015-01-12 17:05:51.000 012 33420.01 571.56 49996.10 26.39 2015-01-12 17:05:52.000 012 33419.99 571.60 49996.10 26.39 2015-01-12 17:05:53.000 012 33420.04 571.52 49996.10 26.39 2015-01-12 17:05:54.000 012 33419.96 571.57 49996.10 26.39 2015-01-12 17:05:55.000 012 33419.97 571.47 49996.10 26.39 2015-01-12 17:05:56.000 012 33419.97 571.42 49996.10 26.39 2015-01-12 17:05:57.000 012 33420.06 571.36 49996.10 26.39 2015-01-12 17:05:58.000 012 33420.06 571.32 49996.10 26.39 2015-01-12 17:05:59.000 012 33419.96 571.24 49996.10 26.39 2015-01-12 17:06:00.000 012 33420.10 571.16 49996.10 26.39 2015-01-12 17:06:01.000 012 33420.00 571.15 49996.10 26.39 2015-01-12 17:06:02.000 012 33420.16 571.11 49996.10 26.39 2015-01-12 17:06:03.000 012 33419.88 571.03 49996.10 26.39 2015-01-12 17:06:04.000 012 33419.98 571.01 49996.10 26.39 2015-01-12 17:06:05.000 012 33420.09 570.99 49996.10 26.39 2015-01-12 17:06:06.000 012 33420.16 570.90 49996.10 26.39 2015-01-12 17:06:07.000 012 33420.01 570.89 49996.10 26.39 2015-01-12 17:06:08.000 012 33420.06 570.84 49996.10 26.39 2015-01-12 17:06:09.000 012 33420.16 570.79 49996.10 26.39 2015-01-12 17:06:10.000 012 33420.06 570.76 49996.10 26.39 2015-01-12 17:06:11.000 012 33420.15 570.71 49996.10 26.39 2015-01-12 17:06:12.000 012 33420.16 570.73 49996.10 26.39 2015-01-12 17:06:12.000 012 33420.09 570.71 49996.10 26.39 2015-01-12 17:06:14.000 012 33420.12 570.63 49996.10 26.39 2015-01-12 17:06:15.000 012 33420.06 570.59 49996.10 26.39 2015-01-12 17:06:16.000 012 33420.01 570.50 49996.10 26.39 2015-01-12 17:06:17.000 012 33420.01 570.48 49996.10 26.39 2015-01-12 17:06:18.000 012 33419.98 570.35 49996.10 26.39 2015-01-12 17:06:19.000 012 33420.08 570.32 49996.10 26.39 2015-01-12 17:06:20.000 012 33420.05 570.31 49996.10 26.39 2015-01-12 17:06:21.000 012 33420.09 570.20 49996.10 26.39 2015-01-12 17:06:22.000 012 33420.09 570.13 49996.10 26.39 2015-01-12 17:06:23.000 012 33420.05 570.03 49996.10 26.39 2015-01-12 17:06:24.000 012 33420.12 569.97 49996.10 26.39 2015-01-12 17:06:25.000 012 33420.04 569.86 49996.10 26.39 2015-01-12 17:06:25.000 012 33420.06 569.75 49996.10 26.39 2015-01-12 17:06:27.000 012 33420.03 569.70 49996.10 26.39 2015-01-12 17:06:28.000 012 33419.96 569.59 49996.10 26.39 2015-01-12 17:06:29.000 012 33419.86 569.54 49996.10 26.39 2015-01-12 17:06:30.000 012 33419.93 569.43 49996.10 26.39 2015-01-12 17:06:31.000 012 33419.92 569.41 49996.10 26.39 2015-01-12 17:06:32.000 012 33419.94 569.37 49996.10 26.39 2015-01-12 17:06:33.000 012 33419.86 569.27 49996.10 26.39 2015-01-12 17:06:34.000 012 33419.84 569.23 49996.10 26.39 2015-01-12 17:06:35.000 012 33419.83 569.20 49996.10 26.39 2015-01-12 17:06:36.000 012 33419.88 569.13 49996.10 26.39 2015-01-12 17:06:37.000 012 33419.84 569.14 49996.10 26.39 2015-01-12 17:06:38.000 012 33419.69 569.06 49996.10 26.39 2015-01-12 17:06:39.000 012 33419.87 569.06 49996.10 26.39 2015-01-12 17:06:40.000 012 33419.80 569.01 49996.10 26.39 2015-01-12 17:06:41.000 012 33419.73 568.97 49996.10 26.39 2015-01-12 17:06:42.000 012 33419.71 568.91 49996.10 26.39 2015-01-12 17:06:43.000 012 33419.67 568.90 49996.10 26.39 2015-01-12 17:06:44.000 012 33419.69 568.95 49996.10 26.39 2015-01-12 17:06:45.000 012 33419.71 568.95 49996.10 26.39 2015-01-12 17:06:46.000 012 33419.55 568.94 49996.10 26.39 2015-01-12 17:06:47.000 012 33419.62 568.89 49996.10 26.39 2015-01-12 17:06:48.000 012 33419.63 568.85 49996.10 26.39 2015-01-12 17:06:49.000 012 33419.64 568.86 49996.10 26.39 2015-01-12 17:06:50.000 012 33419.59 568.87 49996.10 26.39 2015-01-12 17:06:51.000 012 33419.45 568.81 49996.10 26.39 2015-01-12 17:06:52.000 012 33419.62 568.80 49996.10 26.39 2015-01-12 17:06:53.000 012 33419.54 568.74 49996.10 26.39 2015-01-12 17:06:54.000 012 33419.57 568.68 49996.10 26.39 2015-01-12 17:06:55.000 012 33419.61 568.67 49996.10 26.39 2015-01-12 17:06:56.000 012 33419.64 568.63 49996.10 26.39 2015-01-12 17:06:57.000 012 33419.57 568.60 49996.10 26.39 2015-01-12 17:06:58.000 012 33419.51 568.53 49996.10 26.39 2015-01-12 17:06:59.000 012 33419.56 568.52 49996.10 26.39 2015-01-12 17:07:00.000 012 33419.50 568.58 49996.10 26.39 2015-01-12 17:07:01.000 012 33419.54 568.65 49996.10 26.39 2015-01-12 17:07:02.000 012 33419.53 568.72 49996.10 26.39 2015-01-12 17:07:03.000 012 33419.51 568.81 49996.10 26.39 2015-01-12 17:07:04.000 012 33419.41 568.80 49996.10 26.39 2015-01-12 17:07:05.000 012 33419.48 568.78 49996.10 26.39 2015-01-12 17:07:06.000 012 33419.48 568.76 49996.10 26.39 2015-01-12 17:07:06.000 012 33419.51 568.75 49996.10 26.39 2015-01-12 17:07:08.000 012 33419.58 568.73 49996.10 26.39 2015-01-12 17:07:09.000 012 33419.49 568.82 49996.10 26.39 2015-01-12 17:07:10.000 012 33419.50 568.80 49996.10 26.39 2015-01-12 17:07:11.000 012 33419.45 568.76 49996.10 26.39 2015-01-12 17:07:12.000 012 33419.48 568.74 49996.10 26.39 2015-01-12 17:07:13.000 012 33419.44 568.66 49996.10 26.39 2015-01-12 17:07:14.000 012 33419.32 568.67 49996.10 26.39 2015-01-12 17:07:15.000 012 33419.48 568.60 49996.10 26.39 2015-01-12 17:07:16.000 012 33419.36 568.57 49996.10 26.39 2015-01-12 17:07:17.000 012 33419.41 568.57 49996.10 26.39 2015-01-12 17:07:18.000 012 33419.40 568.50 49996.10 26.39 2015-01-12 17:07:19.000 012 33419.38 568.51 49996.10 26.39 2015-01-12 17:07:19.000 012 33419.45 568.51 49996.10 26.39 2015-01-12 17:07:21.000 012 33419.38 568.63 49996.10 26.39 2015-01-12 17:07:22.000 012 33419.47 568.63 49996.10 26.39 2015-01-12 17:07:23.000 012 33419.39 568.63 49996.10 26.39 2015-01-12 17:07:24.000 012 33419.42 568.71 49996.10 26.39 2015-01-12 17:07:25.000 012 33419.41 568.81 49996.10 26.39 2015-01-12 17:07:26.000 012 33419.35 568.77 49996.10 26.39 2015-01-12 17:07:27.000 012 33419.47 568.72 49996.10 26.39 2015-01-12 17:07:28.000 012 33419.51 568.70 49996.10 26.39 2015-01-12 17:07:29.000 012 33419.42 568.67 49996.10 26.39 2015-01-12 17:07:30.000 012 33419.42 568.63 49996.10 26.39 2015-01-12 17:07:31.000 012 33419.34 568.65 49996.10 26.39 2015-01-12 17:07:32.000 012 33419.41 568.74 49996.10 26.39 2015-01-12 17:07:33.000 012 33419.37 568.79 49996.10 26.39 2015-01-12 17:07:34.000 012 33419.41 568.75 49996.10 26.39 2015-01-12 17:07:35.000 012 33419.35 568.71 49996.10 26.39 2015-01-12 17:07:36.000 012 33419.31 568.70 49996.10 26.39 2015-01-12 17:07:37.000 012 33419.40 568.74 49996.10 26.39 2015-01-12 17:07:38.000 012 33419.39 568.75 49996.10 26.39 2015-01-12 17:07:39.000 012 33419.35 568.66 49996.10 26.39 2015-01-12 17:07:40.000 012 33419.22 568.60 49996.10 26.39 2015-01-12 17:07:41.000 012 33419.21 568.60 49996.10 26.39 2015-01-12 17:07:42.000 012 33419.25 568.55 49996.10 26.39 2015-01-12 17:07:43.000 012 33419.23 568.61 49996.10 26.39 2015-01-12 17:07:44.000 012 33419.21 568.54 49996.10 26.39 2015-01-12 17:07:45.000 012 33419.08 568.57 49996.10 26.39 2015-01-12 17:07:46.000 012 33419.30 568.61 49996.10 26.39 2015-01-12 17:07:47.000 012 33419.17 568.61 49996.10 26.39 2015-01-12 17:07:48.000 012 33419.13 568.60 49996.10 26.39 2015-01-12 17:07:49.000 012 33419.10 568.53 49996.10 26.39 2015-01-12 17:07:50.000 012 33419.07 568.50 49996.10 26.39 2015-01-12 17:07:51.000 012 33419.13 568.51 49996.10 26.39 2015-01-12 17:07:52.000 012 33419.04 568.58 49996.10 26.39 2015-01-12 17:07:53.000 012 33419.02 568.57 49996.10 26.39 2015-01-12 17:07:54.000 012 33418.95 568.65 49996.10 26.39 2015-01-12 17:07:55.000 012 33418.94 568.79 49996.10 26.39 2015-01-12 17:07:56.000 012 33418.97 568.84 49996.10 26.39 2015-01-12 17:07:57.000 012 33418.89 569.00 49996.10 26.39 2015-01-12 17:07:58.000 012 33418.94 569.07 49996.10 26.39 2015-01-12 17:07:59.000 012 33418.91 569.10 49996.10 26.39 2015-01-12 17:08:00.000 012 33418.95 569.10 49996.10 26.39 2015-01-12 17:08:00.000 012 33418.95 569.15 49996.10 26.39 2015-01-12 17:08:02.000 012 33418.86 569.18 49996.10 26.39 2015-01-12 17:08:03.000 012 33418.85 569.18 49996.10 26.39 2015-01-12 17:08:04.000 012 33418.86 569.21 49996.10 26.39 2015-01-12 17:08:05.000 012 33418.89 569.20 49996.10 26.39 2015-01-12 17:08:06.000 012 33418.79 569.26 49996.10 26.39 2015-01-12 17:08:07.000 012 33418.83 569.17 49996.10 26.39 2015-01-12 17:08:08.000 012 33418.88 569.16 49996.10 26.39 2015-01-12 17:08:09.000 012 33418.67 569.08 49996.10 26.39 2015-01-12 17:08:10.000 012 33418.86 569.11 49996.10 26.39 2015-01-12 17:08:11.000 012 33418.81 569.07 49996.10 26.39 2015-01-12 17:08:12.000 012 33418.79 568.96 49996.10 26.39 2015-01-12 17:08:13.000 012 33418.75 568.97 49996.10 26.39 2015-01-12 17:08:13.000 012 33418.83 568.98 49996.10 26.39 2015-01-12 17:08:15.000 012 33418.80 568.95 49996.10 26.39 2015-01-12 17:08:16.000 012 33418.95 568.91 49996.10 26.39 2015-01-12 17:08:17.000 012 33418.75 568.84 49996.10 26.39 2015-01-12 17:08:18.000 012 33418.82 568.79 49996.10 26.39 2015-01-12 17:08:19.000 012 33418.79 568.89 49996.10 26.39 2015-01-12 17:08:20.000 012 33418.83 568.83 49996.10 26.39 2015-01-12 17:08:21.000 012 33418.78 568.77 49996.10 26.39 2015-01-12 17:08:22.000 012 33418.81 568.75 49996.10 26.39 2015-01-12 17:08:23.000 012 33418.82 568.77 49996.10 26.39 2015-01-12 17:08:24.000 012 33418.84 568.76 49996.10 26.39 2015-01-12 17:08:25.000 012 33418.82 568.76 49996.10 26.39 2015-01-12 17:08:26.000 012 33418.87 568.73 49996.10 26.39 2015-01-12 17:08:27.000 012 33418.80 568.78 49996.10 26.39 2015-01-12 17:08:28.000 012 33418.92 568.80 49996.10 26.39 2015-01-12 17:08:29.000 012 33418.83 568.77 49996.10 26.39 2015-01-12 17:08:30.000 012 33418.88 568.77 49996.10 26.39 2015-01-12 17:08:31.000 012 33418.85 568.76 49996.10 26.39 2015-01-12 17:08:32.000 012 33418.92 568.71 49996.10 26.39 2015-01-12 17:08:33.000 012 33418.81 568.67 49996.10 26.39 2015-01-12 17:08:34.000 012 33418.95 568.74 49996.10 26.39 2015-01-12 17:08:35.000 012 33418.93 568.79 49996.10 26.39 2015-01-12 17:08:36.000 012 33418.95 568.88 49996.10 26.39 2015-01-12 17:08:37.000 012 33418.94 568.91 49996.10 26.39 2015-01-12 17:08:38.000 012 33418.98 568.87 49996.10 26.39 2015-01-12 17:08:39.000 012 33418.94 568.98 49996.10 26.39 2015-01-12 17:08:40.000 012 33419.04 568.99 49996.10 26.39 2015-01-12 17:08:41.000 012 33418.99 569.00 49996.10 26.39 2015-01-12 17:08:42.000 012 33419.04 569.09 49996.10 26.39 2015-01-12 17:08:43.000 012 33418.97 569.14 49996.10 26.39 2015-01-12 17:08:44.000 012 33419.01 569.22 49996.10 26.39 2015-01-12 17:08:45.000 012 33419.03 569.30 49996.10 26.39 2015-01-12 17:08:46.000 012 33419.07 569.36 49996.10 26.39 2015-01-12 17:08:47.000 012 33419.01 569.42 49996.10 26.39 2015-01-12 17:08:48.000 012 33419.05 569.47 49996.10 26.39 2015-01-12 17:08:49.000 012 33419.01 569.50 49996.10 26.39 2015-01-12 17:08:50.000 012 33419.01 569.48 49996.10 26.39 2015-01-12 17:08:51.000 012 33419.05 569.59 49996.10 26.39 2015-01-12 17:08:52.000 012 33419.08 569.78 49996.10 26.39 2015-01-12 17:08:53.000 012 33419.08 569.83 49996.10 26.39 2015-01-12 17:08:54.000 012 33419.04 569.89 49996.10 26.39 2015-01-12 17:08:54.000 012 33419.08 570.07 49996.10 26.39 2015-01-12 17:08:56.000 012 33419.01 570.13 49996.10 26.39 2015-01-12 17:08:57.000 012 33419.06 570.05 49996.10 26.39 2015-01-12 17:08:58.000 012 33419.11 570.10 49996.10 26.39 2015-01-12 17:08:59.000 012 33419.05 570.11 49996.10 26.39 2015-01-12 17:09:00.000 012 33419.06 570.17 49996.10 26.39 2015-01-12 17:09:01.000 012 33419.00 570.20 49996.10 26.39 2015-01-12 17:09:02.000 012 33418.89 570.20 49996.10 26.39 2015-01-12 17:09:03.000 012 33419.03 570.19 49996.10 26.39 2015-01-12 17:09:04.000 012 33418.94 570.17 49996.10 26.39 2015-01-12 17:09:05.000 012 33419.00 570.15 49996.10 26.39 2015-01-12 17:09:06.000 012 33418.94 570.12 49996.10 26.39 2015-01-12 17:09:07.000 012 33419.00 570.11 49996.10 26.39 2015-01-12 17:09:07.000 012 33418.93 570.05 49996.10 26.39 2015-01-12 17:09:09.000 012 33418.95 570.10 49996.10 26.39 2015-01-12 17:09:10.000 012 33419.07 570.07 49996.10 26.39 2015-01-12 17:09:11.000 012 33419.03 570.08 49996.10 26.39 2015-01-12 17:09:12.000 012 33418.98 570.14 49996.10 26.39 2015-01-12 17:09:13.000 012 33418.98 570.16 49996.10 26.39 2015-01-12 17:09:14.000 012 33419.00 570.19 49996.10 26.39 2015-01-12 17:09:15.000 012 33418.89 570.16 49996.10 26.39 2015-01-12 17:09:16.000 012 33418.98 570.15 49996.10 26.39 2015-01-12 17:09:17.000 012 33418.93 570.16 49996.10 26.39 2015-01-12 17:09:18.000 012 33418.99 570.16 49996.10 26.39 2015-01-12 17:09:19.000 012 33418.94 570.31 49996.10 26.39 2015-01-12 17:09:20.000 012 33419.01 570.31 49996.10 26.39 2015-01-12 17:09:21.000 012 33419.10 570.46 49996.10 26.39 2015-01-12 17:09:22.000 012 33419.04 570.46 49996.10 26.39 2015-01-12 17:09:23.000 012 33419.04 570.48 49996.10 26.39 2015-01-12 17:09:24.000 012 33419.06 570.53 49996.10 26.39 2015-01-12 17:09:25.000 012 33419.09 570.58 49996.10 26.39 2015-01-12 17:09:26.000 012 33419.12 570.63 49996.10 26.39 2015-01-12 17:09:27.000 012 33419.12 570.68 49996.10 26.39 2015-01-12 17:09:28.000 012 33419.00 570.61 49996.10 26.39 2015-01-12 17:09:29.000 012 33419.06 570.62 49996.10 26.39 2015-01-12 17:09:30.000 012 33419.08 570.56 49996.10 26.39 2015-01-12 17:09:31.000 012 33419.07 570.55 49996.10 26.39 2015-01-12 17:09:32.000 012 33419.13 570.53 49996.10 26.39 2015-01-12 17:09:33.000 012 33419.06 570.53 49996.10 26.39 2015-01-12 17:09:34.000 012 33419.22 570.54 49996.10 26.39 2015-01-12 17:09:35.000 012 33419.15 570.56 49996.10 26.39 2015-01-12 17:09:36.000 012 33419.19 570.60 49996.10 26.39 2015-01-12 17:09:37.000 012 33419.13 570.55 49996.10 26.39 2015-01-12 17:09:38.000 012 33419.09 570.56 49996.10 26.39 2015-01-12 17:09:39.000 012 33419.24 570.57 49996.10 26.39 2015-01-12 17:09:40.000 012 33419.17 570.54 49996.10 26.39 2015-01-12 17:09:41.000 012 33419.23 570.50 49996.10 26.39 2015-01-12 17:09:42.000 012 33419.26 570.52 49996.10 26.39 2015-01-12 17:09:43.000 012 33419.31 570.47 49996.10 26.39 2015-01-12 17:09:44.000 012 33419.21 570.41 49996.10 26.39 2015-01-12 17:09:45.000 012 33419.16 570.41 49996.10 26.39 2015-01-12 17:09:46.000 012 33419.12 570.36 49996.10 26.39 2015-01-12 17:09:47.000 012 33419.20 570.36 49996.10 26.39 2015-01-12 17:09:48.000 012 33419.25 570.40 49996.10 26.39 2015-01-12 17:09:48.000 012 33419.22 570.41 49996.10 26.39 2015-01-12 17:09:50.000 012 33419.25 570.43 49996.10 26.39 2015-01-12 17:09:51.000 012 33419.25 570.33 49996.10 26.39 2015-01-12 17:09:52.000 012 33419.29 570.36 49996.10 26.39 2015-01-12 17:09:53.000 012 33419.26 570.32 49996.10 26.39 2015-01-12 17:09:54.000 012 33419.26 570.28 49996.10 26.39 2015-01-12 17:09:55.000 012 33419.25 570.24 49996.10 26.39 2015-01-12 17:09:56.000 012 33419.34 570.21 49996.10 26.39 2015-01-12 17:09:57.000 012 33419.20 570.17 49996.10 26.39 2015-01-12 17:09:58.000 012 33419.36 570.24 49996.10 26.39 2015-01-12 17:09:59.000 012 33419.28 570.20 49996.10 26.39 2015-01-12 17:10:00.000 012 33419.32 570.14 49996.10 26.39 2015-01-12 17:10:01.000 012 33419.39 570.18 49996.10 26.39 2015-01-12 17:10:01.000 012 33419.30 570.21 49996.10 26.39 2015-01-12 17:10:03.000 012 33419.32 570.10 49996.10 26.39 2015-01-12 17:10:04.000 012 33419.45 570.10 49996.10 26.39 2015-01-12 17:10:05.000 012 33419.29 570.12 49996.10 26.39 2015-01-12 17:10:06.000 012 33419.34 570.17 49996.10 26.39 2015-01-12 17:10:07.000 012 33419.42 570.11 49996.10 26.39 2015-01-12 17:10:08.000 012 33419.45 570.15 49996.10 26.39 2015-01-12 17:10:09.000 012 33419.35 570.11 49996.10 26.39 2015-01-12 17:10:10.000 012 33419.48 570.14 49996.10 26.39 2015-01-12 17:10:11.000 012 33419.35 570.10 49996.10 26.39 2015-01-12 17:10:12.000 012 33419.39 570.14 49996.10 26.39 2015-01-12 17:10:13.000 012 33419.45 570.01 49996.10 26.39 2015-01-12 17:10:14.000 012 33419.38 570.00 49996.10 26.39 2015-01-12 17:10:15.000 012 33419.47 569.99 49996.10 26.39 2015-01-12 17:10:16.000 012 33419.42 569.92 49996.10 26.39 2015-01-12 17:10:17.000 012 33419.36 569.90 49996.10 26.39 2015-01-12 17:10:18.000 012 33419.41 569.83 49996.10 26.39 2015-01-12 17:10:19.000 012 33419.50 569.78 49996.10 26.39 2015-01-12 17:10:20.000 012 33419.45 569.81 49996.10 26.39 2015-01-12 17:10:21.000 012 33419.47 569.81 49996.10 26.39 2015-01-12 17:10:22.000 012 33419.58 569.77 49996.10 26.39 2015-01-12 17:10:23.000 012 33419.51 569.79 49996.10 26.39 2015-01-12 17:10:24.000 012 33419.43 569.73 49996.10 26.39 2015-01-12 17:10:25.000 012 33419.57 569.73 49996.10 26.39 2015-01-12 17:10:26.000 012 33419.46 569.72 49996.10 26.39 2015-01-12 17:10:27.000 012 33419.45 569.79 49996.10 26.39 2015-01-12 17:10:28.000 012 33419.50 569.77 49996.10 26.39 2015-01-12 17:10:29.000 012 33419.44 569.79 49996.10 26.39 2015-01-12 17:10:30.000 012 33419.41 569.86 49996.10 26.39 2015-01-12 17:10:31.000 012 33419.49 569.82 49996.10 26.39 2015-01-12 17:10:32.000 012 33419.51 569.84 49996.10 26.39 2015-01-12 17:10:33.000 012 33419.42 569.86 49996.10 26.39 2015-01-12 17:10:34.000 012 33419.48 569.93 49996.10 26.39 2015-01-12 17:10:35.000 012 33419.42 569.89 49996.10 26.39 2015-01-12 17:10:36.000 012 33419.50 569.96 49996.10 26.39 2015-01-12 17:10:37.000 012 33419.54 569.89 49996.10 26.39 2015-01-12 17:10:38.000 012 33419.39 569.90 49996.10 26.39 2015-01-12 17:10:39.000 012 33419.45 569.93 49996.10 26.39 2015-01-12 17:10:40.000 012 33419.38 569.92 49996.10 26.39 2015-01-12 17:10:41.000 012 33419.39 569.92 49996.10 26.39 2015-01-12 17:10:42.000 012 33419.40 569.92 49996.10 26.39 2015-01-12 17:10:42.000 012 33419.45 569.91 49996.10 26.39 2015-01-12 17:10:44.000 012 33419.38 569.94 49996.10 26.39 2015-01-12 17:10:45.000 012 33419.35 569.94 49996.10 26.39 2015-01-12 17:10:46.000 012 33419.50 569.91 49996.10 26.39 2015-01-12 17:10:47.000 012 33419.37 569.98 49996.10 26.39 2015-01-12 17:10:48.000 012 33419.41 569.99 49996.10 26.39 2015-01-12 17:10:49.000 012 33419.45 569.99 49996.10 26.39 2015-01-12 17:10:50.000 012 33419.45 570.00 49996.10 26.39 2015-01-12 17:10:51.000 012 33419.32 569.94 49996.10 26.39 2015-01-12 17:10:52.000 012 33419.49 569.96 49996.10 26.39 2015-01-12 17:10:53.000 012 33419.33 569.92 49996.10 26.39 2015-01-12 17:10:54.000 012 33419.34 569.93 49996.10 26.39 2015-01-12 17:10:55.000 012 33419.37 569.94 49996.10 26.39 2015-01-12 17:10:55.000 012 33419.38 569.94 49996.10 26.39 2015-01-12 17:10:57.000 012 33419.38 569.97 49996.10 26.39 2015-01-12 17:10:58.000 012 33419.34 569.88 49996.10 26.39 2015-01-12 17:10:59.000 012 33419.29 569.83 49996.10 26.39 2015-01-12 17:11:00.000 012 33419.31 569.78 49996.10 26.39 2015-01-12 17:11:01.000 012 33419.38 569.70 49996.10 26.39 2015-01-12 17:11:02.000 012 33419.37 569.65 49996.10 26.39 2015-01-12 17:11:03.000 012 33419.38 569.67 49996.10 26.39 2015-01-12 17:11:04.000 012 33419.38 569.59 49996.10 26.39 2015-01-12 17:11:05.000 012 33419.32 569.55 49996.10 26.39 2015-01-12 17:11:06.000 012 33419.28 569.53 49996.10 26.39 2015-01-12 17:11:07.000 012 33419.32 569.48 49996.10 26.39 2015-01-12 17:11:08.000 012 33419.33 569.44 49996.10 26.39 2015-01-12 17:11:09.000 012 33419.23 569.38 49996.10 26.39 2015-01-12 17:11:10.000 012 33419.39 569.25 49996.10 26.39 2015-01-12 17:11:11.000 012 33419.36 569.20 49996.10 26.39 2015-01-12 17:11:12.000 012 33419.36 569.12 49996.10 26.39 2015-01-12 17:11:13.000 012 33419.40 569.09 49996.10 26.39 2015-01-12 17:11:14.000 012 33419.31 569.09 49996.10 26.39 2015-01-12 17:11:15.000 012 33419.44 569.05 49996.10 26.39 2015-01-12 17:11:16.000 012 33419.39 569.07 49996.10 26.39 2015-01-12 17:11:17.000 012 33419.33 569.11 49996.10 26.39 2015-01-12 17:11:18.000 012 33419.29 569.08 49996.10 26.39 2015-01-12 17:11:19.000 012 33419.26 569.06 49996.10 26.39 2015-01-12 17:11:20.000 012 33419.26 569.06 49996.10 26.39 2015-01-12 17:11:21.000 012 33419.35 569.13 49996.10 26.39 2015-01-12 17:11:22.000 012 33419.39 569.18 49996.10 26.39 2015-01-12 17:11:23.000 012 33419.35 569.25 49996.10 26.39 2015-01-12 17:11:24.000 012 33419.41 569.35 49996.10 26.39 2015-01-12 17:11:25.000 012 33419.36 569.41 49996.10 26.39 2015-01-12 17:11:26.000 012 33419.41 569.48 49996.10 26.39 2015-01-12 17:11:27.000 012 33419.37 569.53 49996.10 26.39 2015-01-12 17:11:28.000 012 33419.42 569.62 49996.10 26.39 2015-01-12 17:11:29.000 012 33419.40 569.64 49996.10 26.39 2015-01-12 17:11:30.000 012 33419.32 569.61 49996.10 26.39 2015-01-12 17:11:31.000 012 33419.36 569.67 49996.10 26.39 2015-01-12 17:11:32.000 012 33419.38 569.69 49996.10 26.39 2015-01-12 17:11:33.000 012 33419.29 569.67 49996.10 26.39 2015-01-12 17:11:34.000 012 33419.36 569.66 49996.10 26.39 2015-01-12 17:11:35.000 012 33419.37 569.64 49996.10 26.39 2015-01-12 17:11:36.000 012 33419.38 569.61 49996.10 26.39 2015-01-12 17:11:36.000 012 33419.39 569.57 49996.10 26.39 2015-01-12 17:11:38.000 012 33419.36 569.52 49996.10 26.39 2015-01-12 17:11:39.000 012 33419.34 569.40 49996.10 26.39 2015-01-12 17:11:40.000 012 33419.38 569.28 49996.10 26.39 2015-01-12 17:11:41.000 012 33419.29 569.21 49996.10 26.39 2015-01-12 17:11:42.000 012 33419.36 569.20 49996.10 26.39 2015-01-12 17:11:43.000 012 33419.32 569.11 49996.10 26.39 2015-01-12 17:11:44.000 012 33419.24 569.02 49996.10 26.39 2015-01-12 17:11:45.000 012 33419.26 568.95 49996.10 26.39 2015-01-12 17:11:46.000 012 33419.27 568.82 49996.10 26.39 2015-01-12 17:11:47.000 012 33419.28 568.79 49996.10 26.39 2015-01-12 17:11:48.000 012 33419.22 568.75 49996.10 26.39 2015-01-12 17:11:49.000 012 33419.28 568.65 49996.10 26.39 2015-01-12 17:11:49.000 012 33419.26 568.63 49996.10 26.39 2015-01-12 17:11:51.000 012 33419.17 568.57 49996.10 26.39 2015-01-12 17:11:52.000 012 33419.23 568.49 49996.10 26.39 2015-01-12 17:11:53.000 012 33419.25 568.47 49996.10 26.39 2015-01-12 17:11:54.000 012 33419.23 568.46 49996.10 26.39 2015-01-12 17:11:55.000 012 33419.26 568.47 49996.10 26.39 2015-01-12 17:11:56.000 012 33419.13 568.41 49996.10 26.39 2015-01-12 17:11:57.000 012 33419.29 568.39 49996.10 26.39 2015-01-12 17:11:58.000 012 33419.26 568.31 49996.10 26.39 2015-01-12 17:11:59.000 012 33419.17 568.27 49996.10 26.39 2015-01-12 17:12:00.000 012 33419.20 568.20 49996.10 26.39 2015-01-12 17:12:01.000 012 33419.17 568.11 49996.10 26.39 2015-01-12 17:12:02.000 012 33419.25 568.13 49996.10 26.39 2015-01-12 17:12:03.000 012 33419.15 568.02 49996.10 26.39 2015-01-12 17:12:04.000 012 33419.19 567.95 49996.10 26.39 2015-01-12 17:12:05.000 012 33419.20 567.94 49996.10 26.39 2015-01-12 17:12:06.000 012 33419.20 567.88 49996.10 26.39 2015-01-12 17:12:07.000 012 33419.18 567.88 49996.10 26.39 2015-01-12 17:12:08.000 012 33419.16 567.81 49996.10 26.39 2015-01-12 17:12:09.000 012 33419.07 567.74 49996.10 26.39 2015-01-12 17:12:10.000 012 33419.20 567.67 49996.10 26.39 2015-01-12 17:12:11.000 012 33419.13 567.64 49996.10 26.39 2015-01-12 17:12:12.000 012 33419.07 567.58 49996.10 26.39 2015-01-12 17:12:13.000 012 33419.13 567.46 49996.10 26.39 2015-01-12 17:12:14.000 012 33419.15 567.44 49996.10 26.39 2015-01-12 17:12:15.000 012 33419.04 567.34 49996.10 26.39 2015-01-12 17:12:16.000 012 33419.20 567.23 49996.10 26.39 2015-01-12 17:12:17.000 012 33419.08 567.18 49996.10 26.39 2015-01-12 17:12:18.000 012 33419.13 567.09 49996.10 26.39 2015-01-12 17:12:19.000 012 33419.13 566.99 49996.10 26.39 2015-01-12 17:12:20.000 012 33419.18 567.00 49996.10 26.39 2015-01-12 17:12:21.000 012 33419.05 566.91 49996.10 26.39 2015-01-12 17:12:22.000 012 33419.08 566.81 49996.10 26.39 2015-01-12 17:12:23.000 012 33419.04 566.77 49996.10 26.39 2015-01-12 17:12:24.000 012 33419.14 566.78 49996.10 26.39 2015-01-12 17:12:25.000 012 33419.14 566.71 49996.10 26.39 2015-01-12 17:12:26.000 012 33419.15 566.73 49996.10 26.39 2015-01-12 17:12:27.000 012 33419.20 566.69 49996.10 26.39 2015-01-12 17:12:28.000 012 33419.13 566.65 49996.10 26.39 2015-01-12 17:12:29.000 012 33419.17 566.65 49996.10 26.39 2015-01-12 17:12:30.000 012 33419.13 566.61 49996.10 26.39 2015-01-12 17:12:30.000 012 33419.16 566.65 49996.10 26.39 2015-01-12 17:12:32.000 012 33419.06 566.61 49996.10 26.39 2015-01-12 17:12:33.000 012 33419.07 566.60 49996.10 26.39 2015-01-12 17:12:34.000 012 33419.14 566.59 49996.10 26.39 2015-01-12 17:12:35.000 012 33419.14 566.57 49996.10 26.39 2015-01-12 17:12:36.000 012 33419.19 566.52 49996.10 26.39 2015-01-12 17:12:37.000 012 33419.14 566.51 49996.10 26.39 2015-01-12 17:12:38.000 012 33419.26 566.48 49996.10 26.39 2015-01-12 17:12:39.000 012 33419.16 566.49 49996.10 26.39 2015-01-12 17:12:40.000 012 33419.08 566.39 49996.10 26.39 2015-01-12 17:12:41.000 012 33419.03 566.34 49996.10 26.39 2015-01-12 17:12:42.000 012 33419.10 566.41 49996.10 26.39 2015-01-12 17:12:43.000 012 33419.09 566.34 49996.10 26.39 2015-01-12 17:12:43.000 012 33419.14 566.30 49996.10 26.39 2015-01-12 17:12:45.000 012 33418.96 566.25 49996.10 26.39 2015-01-12 17:12:46.000 012 33419.17 566.20 49996.10 26.39 2015-01-12 17:12:47.000 012 33419.01 566.19 49996.10 26.39 2015-01-12 17:12:48.000 012 33419.04 566.10 49996.10 26.39 2015-01-12 17:12:49.000 012 33418.97 566.01 49996.10 26.39 2015-01-12 17:12:50.000 012 33419.01 566.08 49996.10 26.39 2015-01-12 17:12:51.000 012 33419.08 565.95 49996.10 26.39 2015-01-12 17:12:52.000 012 33419.07 565.94 49996.10 26.39 2015-01-12 17:12:53.000 012 33419.00 565.93 49996.10 26.39 2015-01-12 17:12:54.000 012 33418.98 565.88 49996.10 26.39 2015-01-12 17:12:55.000 012 33418.97 565.84 49996.10 26.39 2015-01-12 17:12:56.000 012 33418.95 565.83 49996.10 26.39 2015-01-12 17:12:57.000 012 33419.01 565.90 49996.10 26.39 2015-01-12 17:12:58.000 012 33418.92 565.88 49996.10 26.39 2015-01-12 17:12:59.000 012 33418.96 565.86 49996.10 26.39 2015-01-12 17:13:00.000 012 33418.96 565.90 49996.10 26.39 2015-01-12 17:13:01.000 012 33419.01 565.99 49996.10 26.39 2015-01-12 17:13:02.000 012 33419.05 565.96 49996.10 26.39 2015-01-12 17:13:03.000 012 33418.94 565.97 49996.10 26.39 2015-01-12 17:13:04.000 012 33419.06 565.90 49996.10 26.39 2015-01-12 17:13:05.000 012 33419.07 565.84 49996.10 26.39 2015-01-12 17:13:06.000 012 33419.00 565.85 49996.10 26.39 2015-01-12 17:13:07.000 012 33419.08 565.87 49996.10 26.39 2015-01-12 17:13:08.000 012 33419.08 565.93 49996.10 26.39 2015-01-12 17:13:09.000 012 33418.98 565.95 49996.10 26.39 2015-01-12 17:13:10.000 012 33419.07 565.95 49996.10 26.39 2015-01-12 17:13:11.000 012 33419.06 565.93 49996.10 26.39 2015-01-12 17:13:12.000 012 33418.98 565.97 49996.10 26.39 2015-01-12 17:13:13.000 012 33418.98 566.05 49996.10 26.39 2015-01-12 17:13:14.000 012 33419.04 566.09 49996.10 26.39 2015-01-12 17:13:15.000 012 33418.92 566.16 49996.10 26.39 2015-01-12 17:13:16.000 012 33418.97 566.13 49996.10 26.39 2015-01-12 17:13:17.000 012 33418.90 566.11 49996.10 26.39 2015-01-12 17:13:18.000 012 33418.96 566.19 49996.10 26.39 2015-01-12 17:13:19.000 012 33418.98 566.19 49996.10 26.39 2015-01-12 17:13:20.000 012 33418.91 566.20 49996.10 26.39 2015-01-12 17:13:21.000 012 33418.94 566.24 49996.10 26.39 2015-01-12 17:13:22.000 012 33418.86 566.25 49996.10 26.39 2015-01-12 17:13:23.000 012 33418.77 566.25 49996.10 26.39 2015-01-12 17:13:24.000 012 33418.92 566.28 49996.10 26.39 2015-01-12 17:13:24.000 012 33418.88 566.24 49996.10 26.39 2015-01-12 17:13:26.000 012 33418.81 566.24 49996.10 26.39 2015-01-12 17:13:27.000 012 33418.87 566.20 49996.10 26.39 2015-01-12 17:13:28.000 012 33418.83 566.19 49996.10 26.39 2015-01-12 17:13:29.000 012 33418.73 566.18 49996.10 26.39 2015-01-12 17:13:30.000 012 33418.83 566.18 49996.10 26.39 2015-01-12 17:13:31.000 012 33418.84 566.19 49996.10 26.39 2015-01-12 17:13:32.000 012 33418.73 566.15 49996.10 26.39 2015-01-12 17:13:33.000 012 33418.85 566.09 49996.10 26.39 2015-01-12 17:13:34.000 012 33418.82 566.10 49996.10 26.39 2015-01-12 17:13:35.000 012 33418.82 566.06 49996.10 26.39 2015-01-12 17:13:36.000 012 33418.81 566.02 49996.10 26.39 2015-01-12 17:13:37.000 012 33418.78 566.05 49996.10 26.39 2015-01-12 17:13:37.000 012 33418.75 566.05 49996.10 26.39 2015-01-12 17:13:39.000 012 33418.63 565.99 49996.10 26.39 2015-01-12 17:13:40.000 012 33418.82 565.97 49996.10 26.39 2015-01-12 17:13:41.000 012 33418.70 565.94 49996.10 26.39 2015-01-12 17:13:42.000 012 33418.72 565.85 49996.10 26.40 2015-01-12 17:13:43.000 012 33418.72 565.82 49996.10 26.40 2015-01-12 17:13:44.000 012 33418.75 565.75 49996.10 26.39 2015-01-12 17:13:45.000 012 33418.71 565.76 49996.10 26.39 2015-01-12 17:13:46.000 012 33418.66 565.65 49996.10 26.39 2015-01-12 17:13:47.000 012 33418.60 565.63 49996.10 26.40 2015-01-12 17:13:48.000 012 33418.67 565.59 49996.10 26.39 2015-01-12 17:13:49.000 012 33418.70 565.57 49996.10 26.40 2015-01-12 17:13:50.000 012 33418.66 565.56 49996.10 26.39 2015-01-12 17:13:51.000 012 33418.64 565.55 49996.10 26.39 2015-01-12 17:13:52.000 012 33418.61 565.46 49996.10 26.40 2015-01-12 17:13:53.000 012 33418.60 565.46 49996.10 26.40 2015-01-12 17:13:54.000 012 33418.71 565.41 49996.10 26.40 2015-01-12 17:13:55.000 012 33418.59 565.46 49996.10 26.40 2015-01-12 17:13:56.000 012 33418.59 565.38 49996.10 26.40 2015-01-12 17:13:57.000 012 33418.63 565.47 49996.10 26.40 2015-01-12 17:13:58.000 012 33418.66 565.49 49996.10 26.40 2015-01-12 17:13:59.000 012 33418.57 565.46 49996.10 26.40 2015-01-12 17:14:00.000 012 33418.54 565.40 49996.10 26.40 2015-01-12 17:14:01.000 012 33418.63 565.39 49996.10 26.40 2015-01-12 17:14:02.000 012 33418.60 565.43 49996.10 26.40 2015-01-12 17:14:03.000 012 33418.68 565.43 49996.10 26.40 2015-01-12 17:14:04.000 012 33418.55 565.44 49996.10 26.40 2015-01-12 17:14:05.000 012 33418.57 565.42 49996.10 26.40 2015-01-12 17:14:06.000 012 33418.61 565.41 49996.10 26.40 2015-01-12 17:14:07.000 012 33418.54 565.41 49996.10 26.40 2015-01-12 17:14:08.000 012 33418.65 565.42 49996.10 26.40 2015-01-12 17:14:09.000 012 33418.58 565.39 49996.10 26.40 2015-01-12 17:14:10.000 012 33418.59 565.41 49996.10 26.40 2015-01-12 17:14:11.000 012 33418.57 565.41 49996.10 26.40 2015-01-12 17:14:12.000 012 33418.54 565.45 49996.10 26.40 2015-01-12 17:14:13.000 012 33418.63 565.48 49996.10 26.40 2015-01-12 17:14:14.000 012 33418.69 565.48 49996.10 26.40 2015-01-12 17:14:15.000 012 33418.66 565.57 49996.10 26.40 2015-01-12 17:14:16.000 012 33418.61 565.56 49996.10 26.40 2015-01-12 17:14:17.000 012 33418.63 565.55 49996.10 26.40 2015-01-12 17:14:18.000 012 33418.68 565.48 49996.10 26.40 2015-01-12 17:14:18.000 012 33418.64 565.50 49996.10 26.40 2015-01-12 17:14:20.000 012 33418.78 565.43 49996.10 26.40 2015-01-12 17:14:21.000 012 33418.64 565.40 49996.10 26.40 2015-01-12 17:14:22.000 012 33418.63 565.31 49996.10 26.40 2015-01-12 17:14:23.000 012 33418.69 565.23 49996.10 26.40 2015-01-12 17:14:24.000 012 33418.82 565.14 49996.10 26.40 2015-01-12 17:14:25.000 012 33418.80 565.19 49996.10 26.40 2015-01-12 17:14:26.000 012 33418.72 565.17 49996.10 26.40 2015-01-12 17:14:27.000 012 33418.83 565.10 49996.10 26.40 2015-01-12 17:14:28.000 012 33418.97 565.05 49996.10 26.40 2015-01-12 17:14:29.000 012 33418.80 564.99 49996.10 26.40 2015-01-12 17:14:30.000 012 33418.88 564.96 49996.10 26.40 2015-01-12 17:14:31.000 012 33418.87 564.95 49996.10 26.40 2015-01-12 17:14:31.000 012 33418.86 564.92 49996.10 26.40 2015-01-12 17:14:33.000 012 33418.78 564.92 49996.10 26.40 2015-01-12 17:14:34.000 012 33419.06 564.95 49996.10 26.40 2015-01-12 17:14:35.000 012 33418.96 564.97 49996.10 26.40 2015-01-12 17:14:36.000 012 33418.96 564.95 49996.10 26.40 2015-01-12 17:14:37.000 012 33418.94 564.87 49996.10 26.40 2015-01-12 17:14:38.000 012 33419.00 564.90 49996.10 26.40 2015-01-12 17:14:39.000 012 33418.86 564.79 49996.10 26.40 2015-01-12 17:14:40.000 012 33418.92 564.73 49996.10 26.40 2015-01-12 17:14:41.000 012 33418.88 564.72 49996.10 26.40 2015-01-12 17:14:42.000 012 33418.93 564.57 49996.10 26.40 2015-01-12 17:14:43.000 012 33418.92 564.43 49996.10 26.40 2015-01-12 17:14:44.000 012 33418.90 564.41 49996.10 26.40 2015-01-12 17:14:45.000 012 33418.95 564.37 49996.10 26.40 2015-01-12 17:14:46.000 012 33418.95 564.30 49996.10 26.40 2015-01-12 17:14:47.000 012 33418.95 564.28 49996.10 26.40 2015-01-12 17:14:48.000 012 33418.95 564.29 49996.10 26.40 2015-01-12 17:14:49.000 012 33418.95 564.29 49996.10 26.40 2015-01-12 17:14:50.000 012 33419.00 564.31 49996.10 26.40 2015-01-12 17:14:51.000 012 33419.00 564.33 49996.10 26.40 2015-01-12 17:14:52.000 012 33419.00 564.25 49996.10 26.40 2015-01-12 17:14:53.000 012 33419.02 564.23 49996.10 26.40 2015-01-12 17:14:54.000 012 33419.05 564.23 49996.10 26.40 2015-01-12 17:14:55.000 012 33418.95 564.25 49996.10 26.40 2015-01-12 17:14:56.000 012 33418.99 564.22 49996.10 26.40 2015-01-12 17:14:57.000 012 33418.90 564.13 49996.10 26.40 2015-01-12 17:14:58.000 012 33419.02 564.02 49996.10 26.40 2015-01-12 17:14:59.000 012 33418.94 563.96 49996.10 26.40 2015-01-12 17:15:00.000 012 33418.95 563.88 49996.10 26.40 2015-01-12 17:15:01.000 012 33418.98 563.81 49996.10 26.40 2015-01-12 17:15:02.000 012 33418.93 563.74 49996.10 26.40 2015-01-12 17:15:03.000 012 33418.95 563.68 49996.10 26.40 2015-01-12 17:15:04.000 012 33418.93 563.68 49996.10 26.40 2015-01-12 17:15:05.000 012 33418.98 563.64 49996.10 26.40 2015-01-12 17:15:06.000 012 33418.85 563.56 49996.10 26.40 2015-01-12 17:15:07.000 012 33418.94 563.55 49996.10 26.40 2015-01-12 17:15:08.000 012 33418.92 563.51 49996.10 26.40 2015-01-12 17:15:09.000 012 33418.91 563.51 49996.10 26.40 2015-01-12 17:15:10.000 012 33418.88 563.51 49996.10 26.40 2015-01-12 17:15:11.000 012 33418.85 563.46 49996.10 26.40 2015-01-12 17:15:12.000 012 33418.78 563.48 49996.10 26.40 2015-01-12 17:15:12.000 012 33418.82 563.54 49996.10 26.40 2015-01-12 17:15:14.000 012 33418.85 563.55 49996.10 26.40 2015-01-12 17:15:15.000 012 33418.71 563.54 49996.10 26.40 2015-01-12 17:15:16.000 012 33418.75 563.55 49996.10 26.40 2015-01-12 17:15:17.000 012 33418.71 563.51 49996.10 26.40 2015-01-12 17:15:18.000 012 33418.74 563.46 49996.10 26.40 2015-01-12 17:15:19.000 012 33418.80 563.49 49996.10 26.40 2015-01-12 17:15:20.000 012 33418.73 563.50 49996.10 26.40 2015-01-12 17:15:21.000 012 33418.77 563.56 49996.10 26.40 2015-01-12 17:15:22.000 012 33418.74 563.63 49996.10 26.40 2015-01-12 17:15:23.000 012 33418.67 563.67 49996.10 26.40 2015-01-12 17:15:24.000 012 33418.75 563.73 49996.10 26.40 2015-01-12 17:15:25.000 012 33418.71 563.78 49996.10 26.40 2015-01-12 17:15:25.000 012 33418.69 563.80 49996.10 26.40 2015-01-12 17:15:27.000 012 33418.63 563.74 49996.10 26.40 2015-01-12 17:15:28.000 012 33418.75 563.77 49996.10 26.40 2015-01-12 17:15:29.000 012 33418.61 563.76 49996.10 26.40 2015-01-12 17:15:30.000 012 33418.66 563.74 49996.10 26.40 2015-01-12 17:15:31.000 012 33418.70 563.74 49996.10 26.40 2015-01-12 17:15:32.000 012 33418.61 563.65 49996.10 26.40 2015-01-12 17:15:33.000 012 33418.67 563.61 49996.10 26.40 2015-01-12 17:15:34.000 012 33418.70 563.59 49996.10 26.40 2015-01-12 17:15:35.000 012 33418.60 563.60 49996.10 26.40 2015-01-12 17:15:36.000 012 33418.63 563.60 49996.10 26.40 2015-01-12 17:15:37.000 012 33418.72 563.62 49996.10 26.40 2015-01-12 17:15:38.000 012 33418.56 563.54 49996.10 26.40 2015-01-12 17:15:39.000 012 33418.51 563.51 49996.10 26.40 2015-01-12 17:15:40.000 012 33418.55 563.40 49996.10 26.40 2015-01-12 17:15:41.000 012 33418.55 563.35 49996.10 26.40 2015-01-12 17:15:42.000 012 33418.58 563.24 49996.10 26.40 2015-01-12 17:15:43.000 012 33418.52 563.16 49996.10 26.40 2015-01-12 17:15:44.000 012 33418.44 563.09 49996.10 26.40 2015-01-12 17:15:45.000 012 33418.62 562.97 49996.10 26.40 2015-01-12 17:15:46.000 012 33418.45 562.88 49996.10 26.40 2015-01-12 17:15:47.000 012 33418.51 562.85 49996.10 26.40 2015-01-12 17:15:48.000 012 33418.45 562.77 49996.10 26.40 2015-01-12 17:15:49.000 012 33418.60 562.73 49996.10 26.40 2015-01-12 17:15:50.000 012 33418.63 562.70 49996.10 26.40 2015-01-12 17:15:51.000 012 33418.56 562.70 49996.10 26.40 2015-01-12 17:15:52.000 012 33418.56 562.66 49996.10 26.40 2015-01-12 17:15:53.000 012 33418.54 562.66 49996.10 26.40 2015-01-12 17:15:54.000 012 33418.55 562.59 49996.10 26.40 2015-01-12 17:15:55.000 012 33418.55 562.48 49996.10 26.40 2015-01-12 17:15:56.000 012 33418.55 562.46 49996.10 26.40 2015-01-12 17:15:57.000 012 33418.57 562.37 49996.10 26.40 2015-01-12 17:15:58.000 012 33418.71 562.27 49996.10 26.40 2015-01-12 17:15:59.000 012 33418.63 562.22 49996.10 26.40 2015-01-12 17:16:00.000 012 33418.65 562.16 49996.10 26.40 2015-01-12 17:16:01.000 012 33418.66 562.11 49996.10 26.40 2015-01-12 17:16:02.000 012 33418.56 562.04 49996.10 26.40 2015-01-12 17:16:03.000 012 33418.73 562.08 49996.10 26.40 2015-01-12 17:16:04.000 012 33418.63 561.98 49996.10 26.40 2015-01-12 17:16:05.000 012 33418.59 561.95 49996.10 26.40 2015-01-12 17:16:06.000 012 33418.73 561.96 49996.10 26.40 2015-01-12 17:16:06.000 012 33418.61 562.07 49996.10 26.40 2015-01-12 17:16:08.000 012 33418.62 562.01 49996.10 26.40 2015-01-12 17:16:09.000 012 33418.68 562.12 49996.10 26.40 2015-01-12 17:16:10.000 012 33418.59 562.17 49996.10 26.40 2015-01-12 17:16:11.000 012 33418.58 562.17 49996.10 26.40 2015-01-12 17:16:12.000 012 33418.64 562.29 49996.10 26.40 2015-01-12 17:16:13.000 012 33418.70 562.27 49996.10 26.40 2015-01-12 17:16:14.000 012 33418.67 562.30 49996.10 26.40 2015-01-12 17:16:15.000 012 33418.58 562.28 49996.10 26.40 2015-01-12 17:16:16.000 012 33418.60 562.39 49996.10 26.40 2015-01-12 17:16:17.000 012 33418.61 562.40 49996.10 26.40 2015-01-12 17:16:18.000 012 33418.65 562.40 49996.10 26.40 2015-01-12 17:16:19.000 012 33418.66 562.44 49996.10 26.40 2015-01-12 17:16:19.000 012 33418.58 562.49 49996.10 26.40 2015-01-12 17:16:21.000 012 33418.60 562.47 49996.10 26.40 2015-01-12 17:16:22.000 012 33418.71 562.45 49996.10 26.40 2015-01-12 17:16:23.000 012 33418.55 562.44 49996.10 26.40 2015-01-12 17:16:24.000 012 33418.52 562.47 49996.10 26.40 2015-01-12 17:16:25.000 012 33418.56 562.59 49996.10 26.40 2015-01-12 17:16:26.000 012 33418.55 562.61 49996.10 26.40 2015-01-12 17:16:27.000 012 33418.64 562.64 49996.10 26.40 2015-01-12 17:16:28.000 012 33418.55 562.78 49996.10 26.40 2015-01-12 17:16:29.000 012 33418.46 562.80 49996.10 26.40 2015-01-12 17:16:30.000 012 33418.56 562.81 49996.10 26.40 2015-01-12 17:16:31.000 012 33418.57 562.73 49996.10 26.40 2015-01-12 17:16:32.000 012 33418.53 562.70 49996.10 26.40 2015-01-12 17:16:33.000 012 33418.46 562.64 49996.10 26.40 2015-01-12 17:16:34.000 012 33418.56 562.60 49996.10 26.40 2015-01-12 17:16:35.000 012 33418.47 562.60 49996.10 26.40 2015-01-12 17:16:36.000 012 33418.50 562.63 49996.10 26.40 2015-01-12 17:16:37.000 012 33418.46 562.69 49996.10 26.40 2015-01-12 17:16:38.000 012 33418.37 562.71 49996.10 26.40 2015-01-12 17:16:39.000 012 33418.37 562.75 49996.10 26.40 2015-01-12 17:16:40.000 012 33418.39 562.80 49996.10 26.40 2015-01-12 17:16:41.000 012 33418.38 562.82 49996.10 26.40 2015-01-12 17:16:42.000 012 33418.32 562.85 49996.10 26.40 2015-01-12 17:16:43.000 012 33418.35 562.98 49996.10 26.40 2015-01-12 17:16:44.000 012 33418.33 563.07 49996.10 26.40 2015-01-12 17:16:45.000 012 33418.30 563.11 49996.10 26.40 2015-01-12 17:16:46.000 012 33418.29 563.34 49996.10 26.40 2015-01-12 17:16:47.000 012 33418.32 563.32 49996.10 26.40 2015-01-12 17:16:48.000 012 33418.24 563.35 49996.10 26.40 2015-01-12 17:16:49.000 012 33418.29 563.32 49996.10 26.40 2015-01-12 17:16:50.000 012 33418.31 563.35 49996.10 26.40 2015-01-12 17:16:51.000 012 33418.19 563.42 49996.10 26.40 2015-01-12 17:16:52.000 012 33418.30 563.45 49996.10 26.40 2015-01-12 17:16:53.000 012 33418.20 563.47 49996.10 26.40 2015-01-12 17:16:54.000 012 33418.18 563.42 49996.10 26.40 2015-01-12 17:16:55.000 012 33418.14 563.45 49996.10 26.40 2015-01-12 17:16:56.000 012 33418.20 563.47 49996.10 26.40 2015-01-12 17:16:57.000 012 33418.21 563.44 49996.10 26.40 2015-01-12 17:16:58.000 012 33418.21 563.40 49996.10 26.40 2015-01-12 17:16:59.000 012 33418.13 563.39 49996.10 26.40 2015-01-12 17:17:00.000 012 33418.17 563.35 49996.10 26.40 2015-01-12 17:17:00.000 012 33418.20 563.23 49996.10 26.40 2015-01-12 17:17:02.000 012 33418.27 563.23 49996.10 26.40 2015-01-12 17:17:03.000 012 33418.20 563.21 49996.10 26.40 2015-01-12 17:17:04.000 012 33418.18 563.18 49996.10 26.40 2015-01-12 17:17:05.000 012 33418.11 563.12 49996.10 26.40 2015-01-12 17:17:06.000 012 33418.18 563.10 49996.10 26.40 2015-01-12 17:17:07.000 012 33418.20 562.99 49996.10 26.40 2015-01-12 17:17:08.000 012 33418.21 562.99 49996.10 26.40 2015-01-12 17:17:09.000 012 33418.17 562.92 49996.10 26.40 2015-01-12 17:17:10.000 012 33418.04 562.91 49996.10 26.40 2015-01-12 17:17:11.000 012 33418.11 562.92 49996.10 26.40 2015-01-12 17:17:12.000 012 33418.17 562.90 49996.10 26.40 2015-01-12 17:17:13.000 012 33418.17 562.85 49996.10 26.40 2015-01-12 17:17:13.000 012 33418.14 562.80 49996.10 26.40 2015-01-12 17:17:15.000 012 33418.20 562.69 49996.10 26.40 2015-01-12 17:17:16.000 012 33418.14 562.62 49996.10 26.40 2015-01-12 17:17:17.000 012 33418.24 562.55 49996.10 26.40 2015-01-12 17:17:18.000 012 33418.27 562.48 49996.10 26.40 2015-01-12 17:17:19.000 012 33418.32 562.37 49996.10 26.40 2015-01-12 17:17:20.000 012 33418.21 562.35 49996.10 26.40 2015-01-12 17:17:21.000 012 33418.20 562.24 49996.10 26.40 2015-01-12 17:17:22.000 012 33418.25 562.14 49996.10 26.40 2015-01-12 17:17:23.000 012 33418.18 562.14 49996.10 26.40 2015-01-12 17:17:24.000 012 33418.21 561.93 49996.10 26.40 2015-01-12 17:17:25.000 012 33418.30 561.88 49996.10 26.40 2015-01-12 17:17:26.000 012 33418.29 561.86 49996.10 26.40 2015-01-12 17:17:27.000 012 33418.24 561.78 49996.10 26.40 2015-01-12 17:17:28.000 012 33418.23 561.72 49996.10 26.40 2015-01-12 17:17:29.000 012 33418.23 561.66 49996.10 26.40 2015-01-12 17:17:30.000 012 33418.29 561.58 49996.10 26.40 2015-01-12 17:17:31.000 012 33418.32 561.51 49996.10 26.40 2015-01-12 17:17:32.000 012 33418.18 561.42 49996.10 26.40 2015-01-12 17:17:33.000 012 33418.32 561.36 49996.10 26.40 2015-01-12 17:17:34.000 012 33418.24 561.33 49996.10 26.40 2015-01-12 17:17:35.000 012 33418.17 561.28 49996.10 26.40 2015-01-12 17:17:36.000 012 33418.21 561.24 49996.10 26.40 2015-01-12 17:17:37.000 012 33418.24 561.15 49996.10 26.40 2015-01-12 17:17:38.000 012 33418.33 561.18 49996.10 26.40 2015-01-12 17:17:39.000 012 33418.32 561.07 49996.10 26.40 2015-01-12 17:17:40.000 012 33418.26 560.98 49996.10 26.40 2015-01-12 17:17:41.000 012 33418.31 560.92 49996.10 26.40 2015-01-12 17:17:42.000 012 33418.26 560.82 49996.10 26.40 2015-01-12 17:17:43.000 012 33418.35 560.74 49996.10 26.40 2015-01-12 17:17:44.000 012 33418.37 560.72 49996.10 26.40 2015-01-12 17:17:45.000 012 33418.18 560.70 49996.10 26.40 2015-01-12 17:17:46.000 012 33418.29 560.65 49996.10 26.40 2015-01-12 17:17:47.000 012 33418.30 560.60 49996.10 26.40 2015-01-12 17:17:48.000 012 33418.35 560.55 49996.10 26.40 2015-01-12 17:17:49.000 012 33418.30 560.49 49996.10 26.40 2015-01-12 17:17:50.000 012 33418.30 560.44 49996.10 26.40 2015-01-12 17:17:51.000 012 33418.35 560.39 49996.10 26.40 2015-01-12 17:17:52.000 012 33418.37 560.32 49996.10 26.40 2015-01-12 17:17:53.000 012 33418.24 560.28 49996.10 26.40 2015-01-12 17:17:54.000 012 33418.35 560.20 49996.10 26.40 2015-01-12 17:17:54.000 012 33418.36 560.11 49996.10 26.40 2015-01-12 17:17:56.000 012 33418.35 560.06 49996.10 26.40 2015-01-12 17:17:57.000 012 33418.38 559.93 49996.10 26.40 2015-01-12 17:17:58.000 012 33418.28 559.88 49996.10 26.40 2015-01-12 17:17:59.000 012 33418.27 559.80 49996.10 26.40 2015-01-12 17:18:00.000 012 33418.31 559.63 49996.10 26.40 2015-01-12 17:18:01.000 012 33418.36 559.49 49996.10 26.40 2015-01-12 17:18:02.000 012 33418.21 559.43 49996.10 26.40 2015-01-12 17:18:03.000 012 33418.42 559.33 49996.10 26.40 2015-01-12 17:18:04.000 012 33418.27 559.16 49996.10 26.40 2015-01-12 17:18:05.000 012 33418.29 559.12 49996.10 26.40 2015-01-12 17:18:06.000 012 33418.36 558.94 49996.10 26.40 2015-01-12 17:18:07.000 012 33418.20 558.92 49996.10 26.40 2015-01-12 17:18:07.000 012 33418.22 558.85 49996.10 26.40 2015-01-12 17:18:09.000 012 33418.11 558.77 49996.10 26.40 2015-01-12 17:18:10.000 012 33418.26 558.66 49996.10 26.40 2015-01-12 17:18:11.000 012 33418.20 558.67 49996.10 26.40 2015-01-12 17:18:12.000 012 33418.18 558.61 49996.10 26.40 2015-01-12 17:18:13.000 012 33418.14 558.46 49996.10 26.40 2015-01-12 17:18:14.000 012 33418.13 558.46 49996.10 26.40 2015-01-12 17:18:15.000 012 33418.07 558.34 49996.10 26.40 2015-01-12 17:18:16.000 012 33418.14 558.24 49996.10 26.40 2015-01-12 17:18:17.000 012 33418.15 558.17 49996.10 26.40 2015-01-12 17:18:18.000 012 33418.07 558.07 49996.10 26.40 2015-01-12 17:18:19.000 012 33418.16 558.04 49996.10 26.40 2015-01-12 17:18:20.000 012 33418.08 558.04 49996.10 26.40 2015-01-12 17:18:21.000 012 33418.12 557.97 49996.10 26.40 2015-01-12 17:18:22.000 012 33418.01 557.87 49996.10 26.40 2015-01-12 17:18:23.000 012 33418.10 557.79 49996.10 26.40 2015-01-12 17:18:24.000 012 33418.14 557.79 49996.10 26.40 2015-01-12 17:18:25.000 012 33418.08 557.68 49996.10 26.40 2015-01-12 17:18:26.000 012 33418.06 557.59 49996.10 26.40 2015-01-12 17:18:27.000 012 33418.17 557.52 49996.10 26.40 2015-01-12 17:18:28.000 012 33418.14 557.39 49996.10 26.40 2015-01-12 17:18:29.000 012 33418.12 557.36 49996.10 26.40 2015-01-12 17:18:30.000 012 33418.11 557.26 49996.10 26.40 2015-01-12 17:18:31.000 012 33418.24 557.23 49996.10 26.40 2015-01-12 17:18:32.000 012 33418.20 557.17 49996.10 26.40 2015-01-12 17:18:33.000 012 33418.28 557.07 49996.10 26.40 2015-01-12 17:18:34.000 012 33418.17 557.00 49996.10 26.40 2015-01-12 17:18:35.000 012 33418.05 556.97 49996.10 26.40 2015-01-12 17:18:36.000 012 33418.12 556.93 49996.10 26.40 2015-01-12 17:18:37.000 012 33418.15 556.88 49996.10 26.40 2015-01-12 17:18:38.000 012 33418.15 556.86 49996.10 26.40 2015-01-12 17:18:39.000 012 33418.26 556.83 49996.10 26.40 2015-01-12 17:18:40.000 012 33418.24 556.82 49996.10 26.40 2015-01-12 17:18:41.000 012 33418.12 556.77 49996.10 26.40 2015-01-12 17:18:42.000 012 33418.25 556.73 49996.10 26.40 2015-01-12 17:18:43.000 012 33418.21 556.70 49996.10 26.40 2015-01-12 17:18:44.000 012 33418.28 556.68 49996.10 26.40 2015-01-12 17:18:45.000 012 33418.18 556.59 49996.10 26.40 2015-01-12 17:18:46.000 012 33418.28 556.60 49996.10 26.40 2015-01-12 17:18:47.000 012 33418.26 556.58 49996.10 26.40 2015-01-12 17:18:48.000 012 33418.17 556.57 49996.10 26.40 2015-01-12 17:18:48.000 012 33418.17 556.57 49996.10 26.40 2015-01-12 17:18:50.000 012 33418.15 556.56 49996.10 26.40 2015-01-12 17:18:51.000 012 33418.21 556.48 49996.10 26.40 2015-01-12 17:18:52.000 012 33418.18 556.43 49996.10 26.40 2015-01-12 17:18:53.000 012 33418.11 556.32 49996.10 26.40 2015-01-12 17:18:54.000 012 33418.15 556.35 49996.10 26.40 2015-01-12 17:18:55.000 012 33418.19 556.35 49996.10 26.40 2015-01-12 17:18:56.000 012 33418.18 556.37 49996.10 26.40 2015-01-12 17:18:57.000 012 33418.12 556.39 49996.10 26.40 2015-01-12 17:18:58.000 012 33418.23 556.29 49996.10 26.40 2015-01-12 17:18:59.000 012 33418.04 556.27 49996.10 26.40 2015-01-12 17:19:00.000 012 33418.08 556.21 49996.10 26.40 2015-01-12 17:19:01.000 012 33418.18 556.15 49996.10 26.40 2015-01-12 17:19:01.000 012 33418.05 556.11 49996.10 26.40 2015-01-12 17:19:03.000 012 33418.16 556.00 49996.10 26.40 2015-01-12 17:19:04.000 012 33418.20 555.83 49996.10 26.40 2015-01-12 17:19:05.000 012 33418.15 555.76 49996.10 26.40 2015-01-12 17:19:06.000 012 33418.09 555.74 49996.10 26.40 2015-01-12 17:19:07.000 012 33418.09 555.64 49996.10 26.40 2015-01-12 17:19:08.000 012 33418.11 555.59 49996.10 26.40 2015-01-12 17:19:09.000 012 33418.10 555.48 49996.10 26.40 2015-01-12 17:19:10.000 012 33418.26 555.48 49996.10 26.40 2015-01-12 17:19:11.000 012 33418.19 555.45 49996.10 26.40 2015-01-12 17:19:12.000 012 33418.17 555.39 49996.10 26.40 2015-01-12 17:19:13.000 012 33418.20 555.37 49996.10 26.40 2015-01-12 17:19:14.000 012 33418.08 555.37 49996.10 26.40 2015-01-12 17:19:15.000 012 33418.19 555.36 49996.10 26.40 2015-01-12 17:19:16.000 012 33418.20 555.32 49996.10 26.40 2015-01-12 17:19:17.000 012 33418.17 555.25 49996.10 26.40 2015-01-12 17:19:18.000 012 33418.17 555.18 49996.10 26.40 2015-01-12 17:19:19.000 012 33418.18 555.11 49996.10 26.40 2015-01-12 17:19:20.000 012 33418.09 555.07 49996.10 26.40 2015-01-12 17:19:21.000 012 33418.12 555.01 49996.10 26.40 2015-01-12 17:19:22.000 012 33418.18 554.94 49996.10 26.40 2015-01-12 17:19:23.000 012 33418.11 554.93 49996.10 26.40 2015-01-12 17:19:24.000 012 33418.14 554.84 49996.10 26.40 2015-01-12 17:19:25.000 012 33418.12 554.79 49996.10 26.40 2015-01-12 17:19:26.000 012 33418.09 554.76 49996.10 26.40 2015-01-12 17:19:27.000 012 33418.18 554.74 49996.10 26.40 2015-01-12 17:19:28.000 012 33418.18 554.70 49996.10 26.40 2015-01-12 17:19:29.000 012 33418.15 554.68 49996.10 26.40 2015-01-12 17:19:30.000 012 33418.12 554.57 49996.10 26.40 2015-01-12 17:19:31.000 012 33418.15 554.49 49996.10 26.40 2015-01-12 17:19:32.000 012 33418.05 554.43 49996.10 26.40 2015-01-12 17:19:33.000 012 33418.08 554.39 49996.10 26.40 2015-01-12 17:19:34.000 012 33418.11 554.35 49996.10 26.40 2015-01-12 17:19:35.000 012 33418.10 554.33 49996.10 26.40 2015-01-12 17:19:36.000 012 33418.09 554.29 49996.10 26.40 2015-01-12 17:19:37.000 012 33418.08 554.23 49996.10 26.40 2015-01-12 17:19:38.000 012 33418.09 554.25 49996.10 26.40 2015-01-12 17:19:39.000 012 33417.93 554.15 49996.10 26.40 2015-01-12 17:19:40.000 012 33418.03 554.09 49996.10 26.40 2015-01-12 17:19:41.000 012 33417.99 554.12 49996.10 26.40 2015-01-12 17:19:42.000 012 33417.98 554.13 49996.10 26.40 2015-01-12 17:19:42.000 012 33417.99 554.10 49996.10 26.40 2015-01-12 17:19:44.000 012 33417.98 554.10 49996.10 26.40 2015-01-12 17:19:45.000 012 33418.00 553.96 49996.10 26.40 2015-01-12 17:19:46.000 012 33417.96 553.92 49996.10 26.40 2015-01-12 17:19:47.000 012 33417.92 553.87 49996.10 26.40 2015-01-12 17:19:48.000 012 33417.95 553.76 49996.10 26.40 2015-01-12 17:19:49.000 012 33417.92 553.76 49996.10 26.40 2015-01-12 17:19:50.000 012 33417.90 553.74 49996.10 26.40 2015-01-12 17:19:51.000 012 33418.01 553.64 49996.10 26.40 2015-01-12 17:19:52.000 012 33417.91 553.57 49996.10 26.40 2015-01-12 17:19:53.000 012 33417.89 553.52 49996.10 26.40 2015-01-12 17:19:54.000 012 33417.92 553.46 49996.10 26.40 2015-01-12 17:19:55.000 012 33417.97 553.46 49996.10 26.40 2015-01-12 17:19:55.000 012 33417.85 553.39 49996.10 26.40 2015-01-12 17:19:57.000 012 33417.97 553.35 49996.10 26.40 2015-01-12 17:19:58.000 012 33417.98 553.35 49996.10 26.40 2015-01-12 17:19:59.000 012 33417.95 553.28 49996.10 26.40 2015-01-12 17:20:00.000 012 33417.98 553.23 49996.10 26.40 2015-01-12 17:20:01.000 012 33417.91 553.20 49996.10 26.40 2015-01-12 17:20:02.000 012 33417.94 553.12 49996.10 26.40 2015-01-12 17:20:03.000 012 33417.98 553.06 49996.10 26.40 2015-01-12 17:20:04.000 012 33417.87 552.94 49996.10 26.40 2015-01-12 17:20:05.000 012 33417.93 552.91 49996.10 26.40 2015-01-12 17:20:06.000 012 33417.98 552.85 49996.10 26.40 2015-01-12 17:20:07.000 012 33417.93 552.82 49996.10 26.40 2015-01-12 17:20:08.000 012 33417.90 552.75 49996.10 26.40 2015-01-12 17:20:09.000 012 33417.95 552.74 49996.10 26.40 2015-01-12 17:20:10.000 012 33417.96 552.68 49996.10 26.40 2015-01-12 17:20:11.000 012 33417.99 552.58 49996.10 26.40 2015-01-12 17:20:12.000 012 33417.91 552.57 49996.10 26.40 2015-01-12 17:20:13.000 012 33417.94 552.58 49996.10 26.40 2015-01-12 17:20:14.000 012 33417.99 552.54 49996.10 26.40 2015-01-12 17:20:15.000 012 33417.98 552.50 49996.10 26.40 2015-01-12 17:20:16.000 012 33417.97 552.47 49996.10 26.40 2015-01-12 17:20:17.000 012 33417.90 552.49 49996.10 26.40 2015-01-12 17:20:18.000 012 33417.88 552.50 49996.10 26.40 2015-01-12 17:20:19.000 012 33417.85 552.50 49996.10 26.40 2015-01-12 17:20:20.000 012 33417.83 552.47 49996.10 26.40 2015-01-12 17:20:21.000 012 33417.83 552.51 49996.10 26.40 2015-01-12 17:20:22.000 012 33417.84 552.50 49996.10 26.40 2015-01-12 17:20:23.000 012 33417.92 552.44 49996.10 26.40 2015-01-12 17:20:24.000 012 33417.76 552.42 49996.10 26.40 2015-01-12 17:20:25.000 012 33417.72 552.34 49996.10 26.40 2015-01-12 17:20:26.000 012 33417.78 552.39 49996.10 26.40 2015-01-12 17:20:27.000 012 33417.77 552.41 49996.10 26.40 2015-01-12 17:20:28.000 012 33417.72 552.35 49996.10 26.40 2015-01-12 17:20:29.000 012 33417.71 552.40 49996.10 26.40 2015-01-12 17:20:30.000 012 33417.61 552.39 49996.10 26.40 2015-01-12 17:20:31.000 012 33417.75 552.36 49996.10 26.40 2015-01-12 17:20:32.000 012 33417.64 552.43 49996.10 26.40 2015-01-12 17:20:33.000 012 33417.65 552.38 49996.10 26.40 2015-01-12 17:20:34.000 012 33417.64 552.43 49996.10 26.40 2015-01-12 17:20:35.000 012 33417.65 552.40 49996.10 26.40 2015-01-12 17:20:36.000 012 33417.60 552.41 49996.10 26.40 2015-01-12 17:20:36.000 012 33417.67 552.45 49996.10 26.40 2015-01-12 17:20:38.000 012 33417.67 552.39 49996.10 26.40 2015-01-12 17:20:39.000 012 33417.59 552.31 49996.10 26.40 2015-01-12 17:20:40.000 012 33417.54 552.20 49996.10 26.40 2015-01-12 17:20:41.000 012 33417.61 552.05 49996.10 26.40 2015-01-12 17:20:42.000 012 33417.54 552.01 49996.10 26.40 2015-01-12 17:20:43.000 012 33417.58 551.95 49996.10 26.40 2015-01-12 17:20:44.000 012 33417.62 551.81 49996.10 26.40 2015-01-12 17:20:45.000 012 33417.55 551.76 49996.10 26.40 2015-01-12 17:20:46.000 012 33417.60 551.66 49996.10 26.40 2015-01-12 17:20:47.000 012 33417.50 551.55 49996.10 26.40 2015-01-12 17:20:48.000 012 33417.53 551.50 49996.10 26.40 2015-01-12 17:20:49.000 012 33417.58 551.37 49996.10 26.40 2015-01-12 17:20:49.000 012 33417.54 551.32 49996.10 26.40 2015-01-12 17:20:51.000 012 33417.50 551.27 49996.10 26.40 2015-01-12 17:20:52.000 012 33417.50 551.23 49996.10 26.40 2015-01-12 17:20:53.000 012 33417.49 551.17 49996.10 26.40 2015-01-12 17:20:54.000 012 33417.49 551.14 49996.10 26.40 2015-01-12 17:20:55.000 012 33417.46 551.11 49996.10 26.40 2015-01-12 17:20:56.000 012 33417.54 551.08 49996.10 26.40 2015-01-12 17:20:57.000 012 33417.52 551.03 49996.10 26.40 2015-01-12 17:20:58.000 012 33417.44 550.95 49996.10 26.40 2015-01-12 17:20:59.000 012 33417.45 550.88 49996.10 26.40 2015-01-12 17:21:00.000 012 33417.50 550.87 49996.10 26.40 2015-01-12 17:21:01.000 012 33417.39 550.90 49996.10 26.40 2015-01-12 17:21:02.000 012 33417.51 550.81 49996.10 26.40 2015-01-12 17:21:03.000 012 33417.46 550.79 49996.10 26.40 2015-01-12 17:21:04.000 012 33417.39 550.75 49996.10 26.40 2015-01-12 17:21:05.000 012 33417.50 550.77 49996.10 26.40 2015-01-12 17:21:06.000 012 33417.40 550.71 49996.10 26.40 2015-01-12 17:21:07.000 012 33417.45 550.65 49996.10 26.40 2015-01-12 17:21:08.000 012 33417.43 550.61 49996.10 26.40 2015-01-12 17:21:09.000 012 33417.52 550.57 49996.10 26.40 2015-01-12 17:21:10.000 012 33417.41 550.47 49996.10 26.40 2015-01-12 17:21:11.000 012 33417.48 550.38 49996.10 26.40 2015-01-12 17:21:12.000 012 33417.45 550.28 49996.10 26.40 2015-01-12 17:21:13.000 012 33417.48 550.23 49996.10 26.40 2015-01-12 17:21:14.000 012 33417.51 550.11 49996.10 26.40 2015-01-12 17:21:15.000 012 33417.57 550.06 49996.10 26.40 2015-01-12 17:21:16.000 012 33417.49 549.99 49996.10 26.40 2015-01-12 17:21:17.000 012 33417.49 549.89 49996.10 26.40 2015-01-12 17:21:18.000 012 33417.55 549.87 49996.10 26.40 2015-01-12 17:21:19.000 012 33417.56 549.80 49996.10 26.40 2015-01-12 17:21:20.000 012 33417.59 549.79 49996.10 26.40 2015-01-12 17:21:21.000 012 33417.47 549.78 49996.10 26.40 2015-01-12 17:21:22.000 012 33417.63 549.71 49996.10 26.40 2015-01-12 17:21:23.000 012 33417.55 549.60 49996.10 26.40 2015-01-12 17:21:24.000 012 33417.50 549.52 49996.10 26.40 2015-01-12 17:21:25.000 012 33417.60 549.48 49996.10 26.40 2015-01-12 17:21:26.000 012 33417.54 549.38 49996.10 26.40 2015-01-12 17:21:27.000 012 33417.57 549.39 49996.10 26.40 2015-01-12 17:21:28.000 012 33417.52 549.23 49996.10 26.40 2015-01-12 17:21:29.000 012 33417.64 549.14 49996.10 26.40 2015-01-12 17:21:30.000 012 33417.57 549.16 49996.10 26.40 2015-01-12 17:21:30.000 012 33417.59 549.10 49996.10 26.40 2015-01-12 17:21:32.000 012 33417.65 549.05 49996.10 26.40 2015-01-12 17:21:33.000 012 33417.68 549.03 49996.10 26.40 2015-01-12 17:21:34.000 012 33417.66 548.98 49996.10 26.40 2015-01-12 17:21:35.000 012 33417.59 548.86 49996.10 26.40 2015-01-12 17:21:36.000 012 33417.71 548.78 49996.10 26.40 2015-01-12 17:21:37.000 012 33417.67 548.78 49996.10 26.40 2015-01-12 17:21:38.000 012 33417.65 548.72 49996.10 26.40 2015-01-12 17:21:39.000 012 33417.71 548.69 49996.10 26.40 2015-01-12 17:21:40.000 012 33417.57 548.62 49996.10 26.40 2015-01-12 17:21:41.000 012 33417.77 548.61 49996.10 26.40 2015-01-12 17:21:42.000 012 33417.66 548.56 49996.10 26.40 2015-01-12 17:21:43.000 012 33417.60 548.57 49996.10 26.40 2015-01-12 17:21:43.000 012 33417.62 548.49 49996.10 26.40 2015-01-12 17:21:45.000 012 33417.58 548.44 49996.10 26.40 2015-01-12 17:21:46.000 012 33417.70 548.45 49996.10 26.40 2015-01-12 17:21:47.000 012 33417.57 548.38 49996.10 26.40 2015-01-12 17:21:48.000 012 33417.62 548.39 49996.10 26.40 2015-01-12 17:21:49.000 012 33417.64 548.36 49996.10 26.40 2015-01-12 17:21:50.000 012 33417.55 548.36 49996.10 26.40 2015-01-12 17:21:51.000 012 33417.57 548.37 49996.10 26.40 2015-01-12 17:21:52.000 012 33417.56 548.39 49996.10 26.40 2015-01-12 17:21:53.000 012 33417.48 548.38 49996.10 26.40 2015-01-12 17:21:54.000 012 33417.54 548.42 49996.10 26.40 2015-01-12 17:21:55.000 012 33417.45 548.44 49996.10 26.40 2015-01-12 17:21:56.000 012 33417.51 548.41 49996.10 26.40 2015-01-12 17:21:57.000 012 33417.46 548.46 49996.10 26.40 2015-01-12 17:21:58.000 012 33417.55 548.51 49996.10 26.40 2015-01-12 17:21:59.000 012 33417.61 548.55 49996.10 26.40 2015-01-12 17:22:00.000 012 33417.55 548.53 49996.10 26.40 2015-01-12 17:22:01.000 012 33417.52 548.62 49996.10 26.40 2015-01-12 17:22:02.000 012 33417.53 548.72 49996.10 26.40 2015-01-12 17:22:03.000 012 33417.60 548.79 49996.10 26.40 2015-01-12 17:22:04.000 012 33417.55 548.90 49996.10 26.40 2015-01-12 17:22:05.000 012 33417.55 548.87 49996.10 26.40 2015-01-12 17:22:06.000 012 33417.62 548.89 49996.10 26.40 2015-01-12 17:22:07.000 012 33417.55 548.89 49996.10 26.40 2015-01-12 17:22:08.000 012 33417.51 548.91 49996.10 26.40 2015-01-12 17:22:09.000 012 33417.57 548.95 49996.10 26.40 2015-01-12 17:22:10.000 012 33417.50 548.98 49996.10 26.40 2015-01-12 17:22:11.000 012 33417.64 548.94 49996.10 26.40 2015-01-12 17:22:12.000 012 33417.54 548.86 49996.10 26.40 2015-01-12 17:22:13.000 012 33417.61 548.88 49996.10 26.40 2015-01-12 17:22:14.000 012 33417.55 548.84 49996.10 26.40 2015-01-12 17:22:15.000 012 33417.49 548.82 49996.10 26.40 2015-01-12 17:22:16.000 012 33417.50 548.78 49996.10 26.40 2015-01-12 17:22:17.000 012 33417.54 548.74 49996.10 26.40 2015-01-12 17:22:18.000 012 33417.46 548.71 49996.10 26.40 2015-01-12 17:22:19.000 012 33417.51 548.64 49996.10 26.40 2015-01-12 17:22:20.000 012 33417.55 548.59 49996.10 26.40 2015-01-12 17:22:21.000 012 33417.56 548.59 49996.10 26.40 2015-01-12 17:22:22.000 012 33417.45 548.52 49996.10 26.40 2015-01-12 17:22:23.000 012 33417.52 548.52 49996.10 26.40 2015-01-12 17:22:24.000 012 33417.40 548.49 49996.10 26.40 2015-01-12 17:22:24.000 012 33417.49 548.41 49996.10 26.40 2015-01-12 17:22:26.000 012 33417.46 548.36 49996.10 26.40 2015-01-12 17:22:27.000 012 33417.53 548.31 49996.10 26.40 2015-01-12 17:22:28.000 012 33417.48 548.30 49996.10 26.40 2015-01-12 17:22:29.000 012 33417.55 548.28 49996.10 26.40 2015-01-12 17:22:30.000 012 33417.47 548.23 49996.10 26.40 2015-01-12 17:22:31.000 012 33417.43 548.20 49996.10 26.40 2015-01-12 17:22:32.000 012 33417.43 548.19 49996.10 26.40 2015-01-12 17:22:33.000 012 33417.43 548.21 49996.10 26.40 2015-01-12 17:22:34.000 012 33417.46 548.16 49996.10 26.40 2015-01-12 17:22:35.000 012 33417.54 548.11 49996.10 26.40 2015-01-12 17:22:36.000 012 33417.49 548.12 49996.10 26.40 2015-01-12 17:22:37.000 012 33417.44 548.08 49996.10 26.40 2015-01-12 17:22:37.000 012 33417.41 548.06 49996.10 26.40 2015-01-12 17:22:39.000 012 33417.54 548.04 49996.10 26.40 2015-01-12 17:22:40.000 012 33417.40 547.97 49996.10 26.40 2015-01-12 17:22:41.000 012 33417.46 547.86 49996.10 26.40 2015-01-12 17:22:42.000 012 33417.39 547.83 49996.10 26.40 2015-01-12 17:22:43.000 012 33417.55 547.78 49996.10 26.40 2015-01-12 17:22:44.000 012 33417.47 547.74 49996.10 26.40 2015-01-12 17:22:45.000 012 33417.54 547.67 49996.10 26.40 2015-01-12 17:22:46.000 012 33417.45 547.60 49996.10 26.40 2015-01-12 17:22:47.000 012 33417.57 547.52 49996.10 26.40 2015-01-12 17:22:48.000 012 33417.43 547.54 49996.10 26.40 2015-01-12 17:22:49.000 012 33417.47 547.51 49996.10 26.40 2015-01-12 17:22:50.000 012 33417.48 547.45 49996.10 26.40 2015-01-12 17:22:51.000 012 33417.42 547.47 49996.10 26.40 2015-01-12 17:22:52.000 012 33417.55 547.48 49996.10 26.40 2015-01-12 17:22:53.000 012 33417.44 547.49 49996.10 26.40 2015-01-12 17:22:54.000 012 33417.46 547.42 49996.10 26.40 2015-01-12 17:22:55.000 012 33417.43 547.36 49996.10 26.40 2015-01-12 17:22:56.000 012 33417.46 547.30 49996.10 26.40 2015-01-12 17:22:57.000 012 33417.37 547.34 49996.10 26.40 2015-01-12 17:22:58.000 012 33417.44 547.28 49996.10 26.40 2015-01-12 17:22:59.000 012 33417.37 547.32 49996.10 26.40 2015-01-12 17:23:00.000 012 33417.35 547.28 49996.10 26.40 2015-01-12 17:23:01.000 012 33417.46 547.35 49996.10 26.40 2015-01-12 17:23:02.000 012 33417.38 547.35 49996.10 26.40 2015-01-12 17:23:03.000 012 33417.52 547.33 49996.10 26.40 2015-01-12 17:23:04.000 012 33417.32 547.31 49996.10 26.40 2015-01-12 17:23:05.000 012 33417.33 547.22 49996.10 26.40 2015-01-12 17:23:06.000 012 33417.40 547.17 49996.10 26.40 2015-01-12 17:23:07.000 012 33417.34 547.12 49996.10 26.40 2015-01-12 17:23:08.000 012 33417.36 547.00 49996.10 26.40 2015-01-12 17:23:09.000 012 33417.34 546.94 49996.10 26.40 2015-01-12 17:23:10.000 012 33417.36 546.84 49996.10 26.40 2015-01-12 17:23:11.000 012 33417.39 546.67 49996.10 26.40 2015-01-12 17:23:12.000 012 33417.36 546.61 49996.10 26.40 2015-01-12 17:23:13.000 012 33417.28 546.46 49996.10 26.40 2015-01-12 17:23:14.000 012 33417.34 546.40 49996.10 26.40 2015-01-12 17:23:15.000 012 33417.24 546.34 49996.10 26.40 2015-01-12 17:23:16.000 012 33417.29 546.27 49996.10 26.40 2015-01-12 17:23:17.000 012 33417.30 546.12 49996.10 26.40 2015-01-12 17:23:18.000 012 33417.31 546.10 49996.10 26.40 2015-01-12 17:23:18.000 012 33417.22 546.08 49996.10 26.40 2015-01-12 17:23:20.000 012 33417.24 546.01 49996.10 26.40 2015-01-12 17:23:21.000 012 33417.18 545.93 49996.10 26.40 2015-01-12 17:23:22.000 012 33417.26 545.87 49996.10 26.40 2015-01-12 17:23:23.000 012 33417.19 545.82 49996.10 26.40 2015-01-12 17:23:24.000 012 33417.17 545.81 49996.10 26.40 2015-01-12 17:23:25.000 012 33417.19 545.69 49996.10 26.40 2015-01-12 17:23:26.000 012 33417.19 545.61 49996.10 26.40 2015-01-12 17:23:27.000 012 33417.15 545.55 49996.10 26.40 2015-01-12 17:23:28.000 012 33417.25 545.50 49996.10 26.40 2015-01-12 17:23:29.000 012 33417.31 545.40 49996.10 26.40 2015-01-12 17:23:30.000 012 33417.15 545.35 49996.10 26.40 2015-01-12 17:23:31.000 012 33417.21 545.23 49996.10 26.40 2015-01-12 17:23:31.000 012 33417.17 545.17 49996.10 26.40 2015-01-12 17:23:33.000 012 33417.18 545.10 49996.10 26.40 2015-01-12 17:23:34.000 012 33417.18 544.90 49996.10 26.40 2015-01-12 17:23:35.000 012 33417.25 544.80 49996.10 26.40 2015-01-12 17:23:36.000 012 33417.15 544.72 49996.10 26.40 2015-01-12 17:23:37.000 012 33417.24 544.57 49996.10 26.40 2015-01-12 17:23:38.000 012 33417.19 544.46 49996.10 26.40 2015-01-12 17:23:39.000 012 33417.20 544.37 49996.10 26.40 2015-01-12 17:23:40.000 012 33417.18 544.20 49996.10 26.40 2015-01-12 17:23:41.000 012 33417.20 544.07 49996.10 26.40 2015-01-12 17:23:42.000 012 33417.21 543.98 49996.10 26.40 2015-01-12 17:23:43.000 012 33417.23 543.92 49996.10 26.40 2015-01-12 17:23:44.000 012 33417.14 543.76 49996.10 26.40 2015-01-12 17:23:45.000 012 33417.30 543.73 49996.10 26.40 2015-01-12 17:23:46.000 012 33417.15 543.68 49996.10 26.40 2015-01-12 17:23:47.000 012 33417.12 543.56 49996.10 26.40 2015-01-12 17:23:48.000 012 33417.20 543.55 49996.10 26.40 2015-01-12 17:23:49.000 012 33417.22 543.53 49996.10 26.40 2015-01-12 17:23:50.000 012 33417.17 543.51 49996.10 26.40 2015-01-12 17:23:51.000 012 33417.29 543.51 49996.10 26.40 2015-01-12 17:23:52.000 012 33417.24 543.47 49996.10 26.40 2015-01-12 17:23:53.000 012 33417.32 543.39 49996.10 26.40 2015-01-12 17:23:54.000 012 33417.27 543.35 49996.10 26.40 2015-01-12 17:23:55.000 012 33417.25 543.26 49996.10 26.40 2015-01-12 17:23:56.000 012 33417.30 543.18 49996.10 26.40 2015-01-12 17:23:57.000 012 33417.24 543.13 49996.10 26.40 2015-01-12 17:23:58.000 012 33417.29 543.01 49996.10 26.40 2015-01-12 17:23:59.000 012 33417.38 542.92 49996.10 26.40 2015-01-12 17:24:00.000 012 33417.27 542.87 49996.10 26.40 2015-01-12 17:24:01.000 012 33417.30 542.77 49996.10 26.40 2015-01-12 17:24:02.000 012 33417.26 542.67 49996.10 26.40 2015-01-12 17:24:03.000 012 33417.19 542.63 49996.10 26.40 2015-01-12 17:24:04.000 012 33417.36 542.58 49996.10 26.40 2015-01-12 17:24:05.000 012 33417.41 542.51 49996.10 26.40 2015-01-12 17:24:06.000 012 33417.45 542.42 49996.10 26.40 2015-01-12 17:24:07.000 012 33417.37 542.36 49996.10 26.40 2015-01-12 17:24:08.000 012 33417.42 542.29 49996.10 26.40 2015-01-12 17:24:09.000 012 33417.36 542.21 49996.10 26.40 2015-01-12 17:24:10.000 012 33417.43 542.12 49996.10 26.40 2015-01-12 17:24:11.000 012 33417.39 542.04 49996.10 26.40 2015-01-12 17:24:12.000 012 33417.42 542.00 49996.10 26.40 2015-01-12 17:24:12.000 012 33417.48 541.92 49996.10 26.40 2015-01-12 17:24:14.000 012 33417.52 541.83 49996.10 26.40 2015-01-12 17:24:15.000 012 33417.57 541.77 49996.10 26.40 2015-01-12 17:24:16.000 012 33417.59 541.69 49996.10 26.40 2015-01-12 17:24:17.000 012 33417.58 541.59 49996.10 26.40 2015-01-12 17:24:18.000 012 33417.59 541.50 49996.10 26.40 2015-01-12 17:24:19.000 012 33417.62 541.48 49996.10 26.40 2015-01-12 17:24:20.000 012 33417.61 541.36 49996.10 26.40 2015-01-12 17:24:21.000 012 33417.57 541.25 49996.10 26.41 2015-01-12 17:24:22.000 012 33417.60 541.02 49996.10 26.40 2015-01-12 17:24:23.000 012 33417.65 540.92 49996.10 26.40 2015-01-12 17:24:24.000 012 33417.60 540.84 49996.10 26.40 2015-01-12 17:24:25.000 012 33417.70 540.72 49996.10 26.40 2015-01-12 17:24:25.000 012 33417.58 540.57 49996.10 26.40 2015-01-12 17:24:27.000 012 33417.71 540.50 49996.10 26.40 2015-01-12 17:24:28.000 012 33417.64 540.30 49996.10 26.40 2015-01-12 17:24:29.000 012 33417.60 540.17 49996.10 26.40 2015-01-12 17:24:30.000 012 33417.60 540.09 49996.10 26.40 2015-01-12 17:24:31.000 012 33417.62 539.92 49996.10 26.41 2015-01-12 17:24:32.000 012 33417.65 539.71 49996.10 26.41 2015-01-12 17:24:33.000 012 33417.65 539.63 49996.10 26.40 2015-01-12 17:24:34.000 012 33417.48 539.45 49996.10 26.40 2015-01-12 17:24:35.000 012 33417.66 539.34 49996.10 26.40 2015-01-12 17:24:36.000 012 33417.60 539.23 49996.10 26.40 2015-01-12 17:24:37.000 012 33417.59 539.14 49996.10 26.41 2015-01-12 17:24:38.000 012 33417.62 539.03 49996.10 26.40 2015-01-12 17:24:39.000 012 33417.62 538.98 49996.10 26.40 2015-01-12 17:24:40.000 012 33417.58 538.84 49996.10 26.41 2015-01-12 17:24:41.000 012 33417.56 538.74 49996.10 26.40 2015-01-12 17:24:42.000 012 33417.57 538.69 49996.10 26.40 2015-01-12 17:24:43.000 012 33417.62 538.55 49996.10 26.40 2015-01-12 17:24:44.000 012 33417.58 538.45 49996.10 26.40 2015-01-12 17:24:45.000 012 33417.54 538.34 49996.10 26.40 2015-01-12 17:24:46.000 012 33417.63 538.26 49996.10 26.40 2015-01-12 17:24:47.000 012 33417.74 538.14 49996.10 26.41 2015-01-12 17:24:48.000 012 33417.51 538.02 49996.10 26.40 2015-01-12 17:24:49.000 012 33417.56 537.90 49996.10 26.40 2015-01-12 17:24:50.000 012 33417.58 537.78 49996.10 26.40 2015-01-12 17:24:51.000 012 33417.47 537.76 49996.10 26.40 2015-01-12 17:24:52.000 012 33417.50 537.70 49996.10 26.40 2015-01-12 17:24:53.000 012 33417.65 537.62 49996.10 26.41 2015-01-12 17:24:54.000 012 33417.57 537.51 49996.10 26.41 2015-01-12 17:24:55.000 012 33417.54 537.48 49996.10 26.40 2015-01-12 17:24:56.000 012 33417.55 537.43 49996.10 26.40 2015-01-12 17:24:57.000 012 33417.58 537.43 49996.10 26.41 2015-01-12 17:24:58.000 012 33417.50 537.33 49996.10 26.41 2015-01-12 17:24:59.000 012 33417.68 537.30 49996.10 26.40 2015-01-12 17:25:00.000 012 33417.61 537.23 49996.10 26.40 2015-01-12 17:25:01.000 012 33417.64 537.16 49996.10 26.40 2015-01-12 17:25:02.000 012 33417.63 537.07 49996.10 26.41 2015-01-12 17:25:03.000 012 33417.61 537.01 49996.10 26.40 2015-01-12 17:25:04.000 012 33417.62 537.00 49996.10 26.41 2015-01-12 17:25:05.000 012 33417.70 536.91 49996.10 26.40 2015-01-12 17:25:06.000 012 33417.70 536.92 49996.10 26.40 2015-01-12 17:25:06.000 012 33417.65 536.90 49996.10 26.41 2015-01-12 17:25:08.000 012 33417.81 536.86 49996.10 26.41 2015-01-12 17:25:09.000 012 33417.75 536.80 49996.10 26.41 2015-01-12 17:25:10.000 012 33417.76 536.79 49996.10 26.41 2015-01-12 17:25:11.000 012 33417.80 536.71 49996.10 26.40 2015-01-12 17:25:12.000 012 33417.77 536.67 49996.10 26.41 2015-01-12 17:25:13.000 012 33417.78 536.65 49996.10 26.41 2015-01-12 17:25:14.000 012 33417.88 536.62 49996.10 26.40 2015-01-12 17:25:15.000 012 33417.96 536.58 49996.10 26.41 2015-01-12 17:25:16.000 012 33417.82 536.59 49996.10 26.41 2015-01-12 17:25:17.000 012 33418.00 536.50 49996.10 26.41 2015-01-12 17:25:18.000 012 33417.96 536.50 49996.10 26.41 2015-01-12 17:25:19.000 012 33417.98 536.48 49996.10 26.41 2015-01-12 17:25:19.000 012 33417.95 536.53 49996.10 26.41 2015-01-12 17:25:21.000 012 33418.00 536.52 49996.10 26.41 2015-01-12 17:25:22.000 012 33417.90 536.54 49996.10 26.41 2015-01-12 17:25:23.000 012 33417.98 536.55 49996.10 26.41 2015-01-12 17:25:24.000 012 33418.02 536.48 49996.10 26.41 2015-01-12 17:25:25.000 012 33418.07 536.41 49996.10 26.41 2015-01-12 17:25:26.000 012 33418.08 536.45 49996.10 26.41 2015-01-12 17:25:27.000 012 33418.01 536.39 49996.10 26.41 2015-01-12 17:25:28.000 012 33418.02 536.32 49996.10 26.41 2015-01-12 17:25:29.000 012 33417.92 536.33 49996.10 26.41 2015-01-12 17:25:30.000 012 33418.02 536.29 49996.10 26.41 2015-01-12 17:25:31.000 012 33418.00 536.30 49996.10 26.41 2015-01-12 17:25:32.000 012 33418.02 536.26 49996.10 26.41 2015-01-12 17:25:33.000 012 33417.97 536.22 49996.10 26.41 2015-01-12 17:25:34.000 012 33418.00 536.14 49996.10 26.41 2015-01-12 17:25:35.000 012 33418.05 536.17 49996.10 26.41 2015-01-12 17:25:36.000 012 33417.95 536.10 49996.10 26.41 2015-01-12 17:25:37.000 012 33417.96 536.06 49996.10 26.41 2015-01-12 17:25:38.000 012 33417.92 536.01 49996.10 26.41 2015-01-12 17:25:39.000 012 33417.90 535.99 49996.10 26.41 2015-01-12 17:25:40.000 012 33418.03 535.95 49996.10 26.41 2015-01-12 17:25:41.000 012 33417.82 535.90 49996.10 26.41 2015-01-12 17:25:42.000 012 33417.84 535.90 49996.10 26.41 2015-01-12 17:25:43.000 012 33417.91 535.95 49996.10 26.41 2015-01-12 17:25:44.000 012 33417.83 535.94 49996.10 26.41 2015-01-12 17:25:45.000 012 33417.91 535.93 49996.10 26.41 2015-01-12 17:25:46.000 012 33417.68 535.91 49996.10 26.41 2015-01-12 17:25:47.000 012 33417.83 535.87 49996.10 26.41 2015-01-12 17:25:48.000 012 33417.85 535.88 49996.10 26.41 2015-01-12 17:25:49.000 012 33417.86 535.86 49996.10 26.41 2015-01-12 17:25:50.000 012 33417.77 535.86 49996.10 26.41 2015-01-12 17:25:51.000 012 33417.79 535.86 49996.10 26.41 2015-01-12 17:25:52.000 012 33417.80 535.87 49996.10 26.41 2015-01-12 17:25:53.000 012 33417.71 535.86 49996.10 26.41 2015-01-12 17:25:54.000 012 33417.85 535.85 49996.10 26.41 2015-01-12 17:25:55.000 012 33417.86 535.88 49996.10 26.41 2015-01-12 17:25:56.000 012 33417.91 535.89 49996.10 26.41 2015-01-12 17:25:57.000 012 33417.85 535.87 49996.10 26.41 2015-01-12 17:25:58.000 012 33417.91 535.81 49996.10 26.41 2015-01-12 17:25:59.000 012 33417.85 535.81 49996.10 26.41 2015-01-12 17:26:00.000 012 33417.93 535.77 49996.10 26.41 2015-01-12 17:26:00.000 012 33417.95 535.74 49996.10 26.41 2015-01-12 17:26:02.000 012 33418.00 535.74 49996.10 26.41 2015-01-12 17:26:03.000 012 33417.87 535.66 49996.10 26.41 2015-01-12 17:26:04.000 012 33418.12 535.67 49996.10 26.41 2015-01-12 17:26:05.000 012 33417.97 535.65 49996.10 26.41 2015-01-12 17:26:06.000 012 33418.02 535.64 49996.10 26.41 2015-01-12 17:26:07.000 012 33418.04 535.71 49996.10 26.41 2015-01-12 17:26:08.000 012 33417.95 535.70 49996.10 26.41 2015-01-12 17:26:09.000 012 33418.04 535.70 49996.10 26.41 2015-01-12 17:26:10.000 012 33417.96 535.66 49996.10 26.41 2015-01-12 17:26:11.000 012 33418.08 535.70 49996.10 26.41 2015-01-12 17:26:12.000 012 33418.02 535.73 49996.10 26.41 2015-01-12 17:26:13.000 012 33418.08 535.83 49996.10 26.41 2015-01-12 17:26:13.000 012 33417.99 535.86 49996.10 26.41 2015-01-12 17:26:15.000 012 33418.09 535.87 49996.10 26.41 2015-01-12 17:26:16.000 012 33418.05 535.97 49996.10 26.41 2015-01-12 17:26:17.000 012 33418.02 536.02 49996.10 26.41 2015-01-12 17:26:18.000 012 33418.05 535.98 49996.10 26.41 2015-01-12 17:26:19.000 012 33418.08 536.01 49996.10 26.41 2015-01-12 17:26:20.000 012 33418.11 535.92 49996.10 26.41 2015-01-12 17:26:21.000 012 33418.06 535.90 49996.10 26.41 2015-01-12 17:26:22.000 012 33418.17 535.79 49996.10 26.41 2015-01-12 17:26:23.000 012 33418.17 535.73 49996.10 26.41 2015-01-12 17:26:24.000 012 33418.07 535.69 49996.10 26.41 2015-01-12 17:26:25.000 012 33418.15 535.79 49996.10 26.41 2015-01-12 17:26:26.000 012 33418.12 535.75 49996.10 26.41 2015-01-12 17:26:27.000 012 33418.05 535.70 49996.10 26.41 2015-01-12 17:26:28.000 012 33418.10 535.71 49996.10 26.40 2015-01-12 17:26:29.000 012 33418.09 535.61 49996.10 26.40 2015-01-12 17:26:30.000 012 33418.22 535.58 49996.10 26.40 2015-01-12 17:26:31.000 012 33418.08 535.51 49996.10 26.41 2015-01-12 17:26:32.000 012 33418.13 535.42 49996.10 26.40 2015-01-12 17:26:33.000 012 33418.17 535.39 49996.10 26.41 2015-01-12 17:26:34.000 012 33418.12 535.37 49996.10 26.41 2015-01-12 17:26:35.000 012 33418.15 535.34 49996.10 26.41 2015-01-12 17:26:36.000 012 33418.17 535.31 49996.10 26.41 2015-01-12 17:26:37.000 012 33418.16 535.23 49996.10 26.41 2015-01-12 17:26:38.000 012 33418.21 535.21 49996.10 26.41 2015-01-12 17:26:39.000 012 33418.22 535.16 49996.10 26.41 2015-01-12 17:26:40.000 012 33418.29 535.18 49996.10 26.41 2015-01-12 17:26:41.000 012 33418.18 535.06 49996.10 26.41 2015-01-12 17:26:42.000 012 33418.16 535.04 49996.10 26.41 2015-01-12 17:26:43.000 012 33418.15 534.95 49996.10 26.41 2015-01-12 17:26:44.000 012 33418.24 534.93 49996.10 26.41 2015-01-12 17:26:45.000 012 33418.07 534.84 49996.10 26.41 2015-01-12 17:26:46.000 012 33418.21 534.73 49996.10 26.41 2015-01-12 17:26:47.000 012 33418.17 534.64 49996.10 26.41 2015-01-12 17:26:48.000 012 33418.20 534.65 49996.10 26.41 2015-01-12 17:26:49.000 012 33418.23 534.61 49996.10 26.41 2015-01-12 17:26:50.000 012 33418.21 534.54 49996.10 26.41 2015-01-12 17:26:51.000 012 33418.17 534.57 49996.10 26.41 2015-01-12 17:26:52.000 012 33418.18 534.56 49996.10 26.41 2015-01-12 17:26:53.000 012 33418.05 534.53 49996.10 26.41 2015-01-12 17:26:54.000 012 33418.05 534.51 49996.10 26.41 2015-01-12 17:26:54.000 012 33418.14 534.37 49996.10 26.41 2015-01-12 17:26:56.000 012 33418.12 534.36 49996.10 26.41 2015-01-12 17:26:57.000 012 33418.07 534.29 49996.10 26.41 2015-01-12 17:26:58.000 012 33418.10 534.20 49996.10 26.41 2015-01-12 17:26:59.000 012 33418.14 534.20 49996.10 26.41 2015-01-12 17:27:00.000 012 33418.07 534.18 49996.10 26.41 2015-01-12 17:27:01.000 012 33418.07 534.15 49996.10 26.41 2015-01-12 17:27:02.000 012 33418.14 534.10 49996.10 26.41 2015-01-12 17:27:03.000 012 33418.06 533.95 49996.10 26.41 2015-01-12 17:27:04.000 012 33418.05 533.97 49996.10 26.41 2015-01-12 17:27:05.000 012 33418.04 533.85 49996.10 26.41 2015-01-12 17:27:06.000 012 33418.02 533.80 49996.10 26.41 2015-01-12 17:27:07.000 012 33418.05 533.79 49996.10 26.41 2015-01-12 17:27:07.000 012 33417.93 533.72 49996.10 26.41 2015-01-12 17:27:09.000 012 33418.07 533.68 49996.10 26.41 2015-01-12 17:27:10.000 012 33417.99 533.63 49996.10 26.41 2015-01-12 17:27:11.000 012 33418.09 533.58 49996.10 26.41 2015-01-12 17:27:12.000 012 33418.01 533.55 49996.10 26.41 2015-01-12 17:27:13.000 012 33417.99 533.50 49996.10 26.41 2015-01-12 17:27:14.000 012 33418.04 533.44 49996.10 26.41 2015-01-12 17:27:15.000 012 33418.05 533.44 49996.10 26.41 2015-01-12 17:27:16.000 012 33418.01 533.43 49996.10 26.41 2015-01-12 17:27:17.000 012 33418.11 533.36 49996.10 26.41 2015-01-12 17:27:18.000 012 33417.94 533.34 49996.10 26.41 2015-01-12 17:27:19.000 012 33418.04 533.30 49996.10 26.41 2015-01-12 17:27:20.000 012 33417.96 533.26 49996.10 26.41 2015-01-12 17:27:21.000 012 33417.89 533.18 49996.10 26.41 2015-01-12 17:27:22.000 012 33417.99 533.14 49996.10 26.41 2015-01-12 17:27:23.000 012 33417.92 533.13 49996.10 26.41 2015-01-12 17:27:24.000 012 33417.93 533.09 49996.10 26.41 2015-01-12 17:27:25.000 012 33417.97 533.07 49996.10 26.41 2015-01-12 17:27:26.000 012 33417.98 533.04 49996.10 26.41 2015-01-12 17:27:27.000 012 33418.03 533.00 49996.10 26.41 2015-01-12 17:27:28.000 012 33417.92 532.95 49996.10 26.41 2015-01-12 17:27:29.000 012 33417.95 532.95 49996.10 26.41 2015-01-12 17:27:30.000 012 33417.92 532.90 49996.10 26.41 2015-01-12 17:27:31.000 012 33417.94 532.87 49996.10 26.41 2015-01-12 17:27:32.000 012 33417.89 532.81 49996.10 26.41 2015-01-12 17:27:33.000 012 33417.88 532.83 49996.10 26.41 2015-01-12 17:27:34.000 012 33417.80 532.74 49996.10 26.41 2015-01-12 17:27:35.000 012 33417.85 532.77 49996.10 26.41 2015-01-12 17:27:36.000 012 33417.85 532.74 49996.10 26.41 2015-01-12 17:27:37.000 012 33417.90 532.68 49996.10 26.41 2015-01-12 17:27:38.000 012 33417.86 532.60 49996.10 26.41 2015-01-12 17:27:39.000 012 33417.83 532.56 49996.10 26.41 2015-01-12 17:27:40.000 012 33417.93 532.52 49996.10 26.41 2015-01-12 17:27:41.000 012 33417.85 532.46 49996.10 26.41 2015-01-12 17:27:42.000 012 33417.79 532.43 49996.10 26.41 2015-01-12 17:27:43.000 012 33417.88 532.39 49996.10 26.41 2015-01-12 17:27:44.000 012 33417.80 532.31 49996.10 26.41 2015-01-12 17:27:45.000 012 33417.80 532.28 49996.10 26.41 2015-01-12 17:27:46.000 012 33417.81 532.20 49996.10 26.41 2015-01-12 17:27:47.000 012 33417.93 532.09 49996.10 26.41 2015-01-12 17:27:48.000 012 33417.89 532.06 49996.10 26.41 2015-01-12 17:27:48.000 012 33417.90 532.01 49996.10 26.41 2015-01-12 17:27:50.000 012 33417.82 531.97 49996.10 26.41 2015-01-12 17:27:51.000 012 33417.84 531.89 49996.10 26.41 2015-01-12 17:27:52.000 012 33417.88 531.89 49996.10 26.41 2015-01-12 17:27:53.000 012 33417.92 531.71 49996.10 26.41 2015-01-12 17:27:54.000 012 33417.84 531.70 49996.10 26.41 2015-01-12 17:27:55.000 012 33417.86 531.61 49996.10 26.41 2015-01-12 17:27:56.000 012 33417.92 531.56 49996.10 26.41 2015-01-12 17:27:57.000 012 33417.84 531.46 49996.10 26.41 2015-01-12 17:27:58.000 012 33417.92 531.36 49996.10 26.41 2015-01-12 17:27:59.000 012 33417.94 531.25 49996.10 26.41 2015-01-12 17:28:00.000 012 33417.88 531.22 49996.10 26.41 2015-01-12 17:28:01.000 012 33417.89 531.12 49996.10 26.41 2015-01-12 17:28:01.000 012 33417.91 531.03 49996.10 26.41 2015-01-12 17:28:03.000 012 33417.93 531.03 49996.10 26.41 2015-01-12 17:28:04.000 012 33417.93 530.89 49996.10 26.41 2015-01-12 17:28:05.000 012 33417.89 530.80 49996.10 26.41 2015-01-12 17:28:06.000 012 33417.94 530.79 49996.10 26.41 2015-01-12 17:28:07.000 012 33417.89 530.76 49996.10 26.41 2015-01-12 17:28:08.000 012 33417.92 530.68 49996.10 26.41 2015-01-12 17:28:09.000 012 33418.03 530.67 49996.10 26.41 2015-01-12 17:28:10.000 012 33417.95 530.64 49996.10 26.41 2015-01-12 17:28:11.000 012 33418.01 530.53 49996.10 26.41 2015-01-12 17:28:12.000 012 33417.90 530.46 49996.10 26.41 2015-01-12 17:28:13.000 012 33417.95 530.45 49996.10 26.41 2015-01-12 17:28:14.000 012 33417.98 530.35 49996.10 26.41 2015-01-12 17:28:15.000 012 33417.95 530.29 49996.10 26.41 2015-01-12 17:28:16.000 012 33417.98 530.23 49996.10 26.41 2015-01-12 17:28:17.000 012 33418.14 530.16 49996.10 26.41 2015-01-12 17:28:18.000 012 33417.99 530.10 49996.10 26.41 2015-01-12 17:28:19.000 012 33417.97 530.07 49996.10 26.41 2015-01-12 17:28:20.000 012 33417.95 529.99 49996.10 26.41 2015-01-12 17:28:21.000 012 33417.95 529.92 49996.10 26.41 2015-01-12 17:28:22.000 012 33417.96 529.87 49996.10 26.41 2015-01-12 17:28:23.000 012 33417.91 529.80 49996.10 26.41 2015-01-12 17:28:24.000 012 33417.90 529.76 49996.10 26.41 2015-01-12 17:28:25.000 012 33417.93 529.74 49996.10 26.41 2015-01-12 17:28:26.000 012 33417.93 529.71 49996.10 26.41 2015-01-12 17:28:27.000 012 33418.12 529.66 49996.10 26.41 2015-01-12 17:28:28.000 012 33417.91 529.63 49996.10 26.41 2015-01-12 17:28:29.000 012 33418.06 529.60 49996.10 26.41 2015-01-12 17:28:30.000 012 33417.95 529.58 49996.10 26.41 2015-01-12 17:28:31.000 012 33417.99 529.58 49996.10 26.41 2015-01-12 17:28:32.000 012 33418.14 529.54 49996.10 26.41 2015-01-12 17:28:33.000 012 33418.01 529.50 49996.10 26.41 2015-01-12 17:28:34.000 012 33418.08 529.45 49996.10 26.41 2015-01-12 17:28:35.000 012 33418.12 529.38 49996.10 26.41 2015-01-12 17:28:36.000 012 33418.11 529.40 49996.10 26.41 2015-01-12 17:28:37.000 012 33418.05 529.37 49996.10 26.41 2015-01-12 17:28:38.000 012 33418.11 529.36 49996.10 26.41 2015-01-12 17:28:39.000 012 33418.11 529.35 49996.10 26.41 2015-01-12 17:28:40.000 012 33418.09 529.36 49996.10 26.41 2015-01-12 17:28:41.000 012 33418.09 529.34 49996.10 26.41 2015-01-12 17:28:42.000 012 33418.11 529.33 49996.10 26.41 2015-01-12 17:28:42.000 012 33418.05 529.28 49996.10 26.41 2015-01-12 17:28:44.000 012 33418.11 529.24 49996.10 26.41 2015-01-12 17:28:45.000 012 33418.12 529.23 49996.10 26.41 2015-01-12 17:28:46.000 012 33418.18 529.17 49996.10 26.41 2015-01-12 17:28:47.000 012 33418.12 529.22 49996.10 26.41 2015-01-12 17:28:48.000 012 33418.08 529.19 49996.10 26.41 2015-01-12 17:28:49.000 012 33418.15 529.16 49996.10 26.41 2015-01-12 17:28:50.000 012 33418.07 529.13 49996.10 26.41 2015-01-12 17:28:51.000 012 33418.12 529.12 49996.10 26.41 2015-01-12 17:28:52.000 012 33418.13 529.07 49996.10 26.41 2015-01-12 17:28:53.000 012 33418.16 529.03 49996.10 26.41 2015-01-12 17:28:54.000 012 33418.08 529.02 49996.10 26.41 2015-01-12 17:28:55.000 012 33418.20 528.98 49996.10 26.41 2015-01-12 17:28:55.000 012 33418.16 528.93 49996.10 26.41 2015-01-12 17:28:57.000 012 33418.15 528.89 49996.10 26.41 2015-01-12 17:28:58.000 012 33418.14 528.83 49996.10 26.41 2015-01-12 17:28:59.000 012 33418.09 528.74 49996.10 26.41 2015-01-12 17:29:00.000 012 33418.07 528.67 49996.10 26.41 2015-01-12 17:29:01.000 012 33418.10 528.62 49996.10 26.41 2015-01-12 17:29:02.000 012 33418.08 528.54 49996.10 26.41 2015-01-12 17:29:03.000 012 33418.10 528.46 49996.10 26.41 2015-01-12 17:29:04.000 012 33418.02 528.50 49996.10 26.41 2015-01-12 17:29:05.000 012 33418.06 528.48 49996.10 26.41 2015-01-12 17:29:06.000 012 33418.02 528.50 49996.10 26.41 2015-01-12 17:29:07.000 012 33418.06 528.52 49996.10 26.41 2015-01-12 17:29:08.000 012 33418.04 528.54 49996.10 26.41 2015-01-12 17:29:09.000 012 33417.93 528.58 49996.10 26.41 2015-01-12 17:29:10.000 012 33417.87 528.60 49996.10 26.41 2015-01-12 17:29:11.000 012 33418.08 528.61 49996.10 26.41 2015-01-12 17:29:12.000 012 33417.92 528.62 49996.10 26.41 2015-01-12 17:29:13.000 012 33417.90 528.60 49996.10 26.41 2015-01-12 17:29:14.000 012 33417.91 528.61 49996.10 26.41 2015-01-12 17:29:15.000 012 33417.85 528.62 49996.10 26.41 2015-01-12 17:29:16.000 012 33417.86 528.59 49996.10 26.41 2015-01-12 17:29:17.000 012 33417.80 528.53 49996.10 26.41 2015-01-12 17:29:18.000 012 33417.78 528.54 49996.10 26.41 2015-01-12 17:29:19.000 012 33417.82 528.47 49996.10 26.41 2015-01-12 17:29:20.000 012 33417.82 528.52 49996.10 26.41 2015-01-12 17:29:21.000 012 33417.77 528.50 49996.10 26.41 2015-01-12 17:29:22.000 012 33417.77 528.47 49996.10 26.41 2015-01-12 17:29:23.000 012 33417.90 528.54 49996.10 26.41 2015-01-12 17:29:24.000 012 33417.80 528.51 49996.10 26.41 2015-01-12 17:29:25.000 012 33417.91 528.62 49996.10 26.41 2015-01-12 17:29:26.000 012 33417.85 528.61 49996.10 26.41 2015-01-12 17:29:27.000 012 33417.83 528.63 49996.10 26.41 2015-01-12 17:29:28.000 012 33417.81 528.56 49996.10 26.41 2015-01-12 17:29:29.000 012 33417.85 528.58 49996.10 26.41 2015-01-12 17:29:30.000 012 33417.75 528.64 49996.10 26.41 2015-01-12 17:29:31.000 012 33417.89 528.68 49996.10 26.41 2015-01-12 17:29:32.000 012 33417.89 528.74 49996.10 26.41 2015-01-12 17:29:33.000 012 33417.98 528.73 49996.10 26.41 2015-01-12 17:29:34.000 012 33417.96 528.81 49996.10 26.41 2015-01-12 17:29:35.000 012 33417.86 528.91 49996.10 26.41 2015-01-12 17:29:36.000 012 33417.81 528.89 49996.10 26.41 2015-01-12 17:29:36.000 012 33417.93 528.90 49996.10 26.41 2015-01-12 17:29:38.000 012 33417.97 528.98 49996.10 26.41 2015-01-12 17:29:39.000 012 33417.86 529.01 49996.10 26.41 2015-01-12 17:29:40.000 012 33417.96 529.13 49996.10 26.41 2015-01-12 17:29:41.000 012 33417.83 529.22 49996.10 26.41 2015-01-12 17:29:42.000 012 33417.84 529.18 49996.10 26.41 2015-01-12 17:29:43.000 012 33417.94 529.25 49996.10 26.41 2015-01-12 17:29:44.000 012 33417.91 529.27 49996.10 26.41 2015-01-12 17:29:45.000 012 33417.76 529.25 49996.10 26.41 2015-01-12 17:29:46.000 012 33417.93 529.28 49996.10 26.41 2015-01-12 17:29:47.000 012 33417.74 529.26 49996.10 26.41 2015-01-12 17:29:48.000 012 33417.92 529.22 49996.10 26.41 2015-01-12 17:29:49.000 012 33417.79 529.31 49996.10 26.41 2015-01-12 17:29:49.000 012 33417.81 529.28 49996.10 26.41 2015-01-12 17:29:51.000 012 33417.83 529.33 49996.10 26.41 2015-01-12 17:29:52.000 012 33417.79 529.36 49996.10 26.41 2015-01-12 17:29:53.000 012 33417.85 529.43 49996.10 26.41 2015-01-12 17:29:54.000 012 33417.81 529.46 49996.10 26.41 2015-01-12 17:29:55.000 012 33417.79 529.52 49996.10 26.41 2015-01-12 17:29:56.000 012 33417.79 529.57 49996.10 26.41 2015-01-12 17:29:57.000 012 33417.77 529.56 49996.10 26.41 2015-01-12 17:29:58.000 012 33417.71 529.59 49996.10 26.41 2015-01-12 17:29:59.000 012 33417.78 529.62 49996.10 26.41 2015-01-12 17:30:00.000 012 33417.74 529.63 49996.10 26.41 2015-01-12 17:30:01.000 012 33417.67 529.72 49996.10 26.41 2015-01-12 17:30:02.000 012 33417.77 529.78 49996.10 26.41 2015-01-12 17:30:03.000 012 33417.79 529.76 49996.10 26.41 2015-01-12 17:30:04.000 012 33417.68 529.87 49996.10 26.41 2015-01-12 17:30:05.000 012 33417.68 529.92 49996.10 26.41 2015-01-12 17:30:06.000 012 33417.59 529.91 49996.10 26.41 2015-01-12 17:30:07.000 012 33417.68 529.87 49996.10 26.41 2015-01-12 17:30:08.000 012 33417.67 529.83 49996.10 26.41 2015-01-12 17:30:09.000 012 33417.70 529.84 49996.10 26.41 2015-01-12 17:30:10.000 012 33417.61 529.78 49996.10 26.41 2015-01-12 17:30:11.000 012 33417.74 529.81 49996.10 26.41 2015-01-12 17:30:12.000 012 33417.73 529.79 49996.10 26.41 2015-01-12 17:30:13.000 012 33417.72 529.74 49996.10 26.41 2015-01-12 17:30:14.000 012 33417.65 529.72 49996.10 26.41 2015-01-12 17:30:15.000 012 33417.69 529.72 49996.10 26.41 2015-01-12 17:30:16.000 012 33417.76 529.72 49996.10 26.41 2015-01-12 17:30:17.000 012 33417.66 529.72 49996.10 26.41 2015-01-12 17:30:18.000 012 33417.74 529.69 49996.10 26.41 2015-01-12 17:30:19.000 012 33417.74 529.68 49996.10 26.41 2015-01-12 17:30:20.000 012 33417.71 529.70 49996.10 26.41 2015-01-12 17:30:21.000 012 33417.81 529.66 49996.10 26.41 2015-01-12 17:30:22.000 012 33417.88 529.67 49996.10 26.41 2015-01-12 17:30:23.000 012 33417.82 529.70 49996.10 26.41 2015-01-12 17:30:24.000 012 33417.75 529.69 49996.10 26.41 2015-01-12 17:30:25.000 012 33417.80 529.69 49996.10 26.41 2015-01-12 17:30:26.000 012 33417.93 529.70 49996.10 26.41 2015-01-12 17:30:27.000 012 33417.90 529.72 49996.10 26.41 2015-01-12 17:30:28.000 012 33417.92 529.73 49996.10 26.41 2015-01-12 17:30:29.000 012 33417.93 529.76 49996.10 26.41 2015-01-12 17:30:30.000 012 33417.96 529.75 49996.10 26.41 2015-01-12 17:30:30.000 012 33417.93 529.75 49996.10 26.41 2015-01-12 17:30:32.000 012 33417.97 529.73 49996.10 26.41 2015-01-12 17:30:33.000 012 33417.95 529.70 49996.10 26.41 2015-01-12 17:30:34.000 012 33417.90 529.62 49996.10 26.41 2015-01-12 17:30:35.000 012 33418.02 529.55 49996.10 26.41 2015-01-12 17:30:36.000 012 33417.98 529.54 49996.10 26.41 2015-01-12 17:30:37.000 012 33417.99 529.51 49996.10 26.41 2015-01-12 17:30:38.000 012 33418.02 529.52 49996.10 26.41 2015-01-12 17:30:39.000 012 33418.05 529.50 49996.10 26.41 2015-01-12 17:30:40.000 012 33418.04 529.43 49996.10 26.41 2015-01-12 17:30:41.000 012 33418.11 529.40 49996.10 26.41 2015-01-12 17:30:42.000 012 33418.08 529.35 49996.10 26.41 2015-01-12 17:30:43.000 012 33418.02 529.29 49996.10 26.41 2015-01-12 17:30:43.000 012 33418.07 529.36 49996.10 26.41 2015-01-12 17:30:45.000 012 33418.05 529.32 49996.10 26.41 2015-01-12 17:30:46.000 012 33418.04 529.23 49996.10 26.41 2015-01-12 17:30:47.000 012 33418.07 529.20 49996.10 26.41 2015-01-12 17:30:48.000 012 33418.10 529.19 49996.10 26.41 2015-01-12 17:30:49.000 012 33418.11 529.13 49996.10 26.41 2015-01-12 17:30:50.000 012 33418.12 529.13 49996.10 26.41 2015-01-12 17:30:51.000 012 33418.05 529.05 49996.10 26.41 2015-01-12 17:30:52.000 012 33418.05 529.01 49996.10 26.41 2015-01-12 17:30:53.000 012 33418.18 528.98 49996.10 26.41 2015-01-12 17:30:54.000 012 33418.10 528.94 49996.10 26.41 2015-01-12 17:30:55.000 012 33418.04 528.93 49996.10 26.41 2015-01-12 17:30:56.000 012 33418.15 528.86 49996.10 26.41 2015-01-12 17:30:57.000 012 33418.08 528.84 49996.10 26.41 2015-01-12 17:30:58.000 012 33418.03 528.76 49996.10 26.41 2015-01-12 17:30:59.000 012 33418.10 528.78 49996.10 26.41 2015-01-12 17:31:00.000 012 33418.01 528.79 49996.10 26.41 2015-01-12 17:31:01.000 012 33418.08 528.73 49996.10 26.41 2015-01-12 17:31:02.000 012 33418.05 528.75 49996.10 26.41 2015-01-12 17:31:03.000 012 33418.01 528.77 49996.10 26.41 2015-01-12 17:31:04.000 012 33418.05 528.68 49996.10 26.41 2015-01-12 17:31:05.000 012 33417.99 528.65 49996.10 26.41 2015-01-12 17:31:06.000 012 33418.01 528.66 49996.10 26.41 2015-01-12 17:31:07.000 012 33418.05 528.68 49996.10 26.41 2015-01-12 17:31:08.000 012 33418.07 528.67 49996.10 26.41 2015-01-12 17:31:09.000 012 33418.02 528.64 49996.10 26.41 2015-01-12 17:31:10.000 012 33417.99 528.62 49996.10 26.41 2015-01-12 17:31:11.000 012 33418.01 528.64 49996.10 26.41 2015-01-12 17:31:12.000 012 33417.95 528.61 49996.10 26.41 2015-01-12 17:31:13.000 012 33417.96 528.62 49996.10 26.41 2015-01-12 17:31:14.000 012 33418.02 528.67 49996.10 26.41 2015-01-12 17:31:15.000 012 33417.93 528.68 49996.10 26.41 2015-01-12 17:31:16.000 012 33418.04 528.68 49996.10 26.41 2015-01-12 17:31:17.000 012 33418.00 528.68 49996.10 26.41 2015-01-12 17:31:18.000 012 33417.93 528.67 49996.10 26.41 2015-01-12 17:31:19.000 012 33417.98 528.70 49996.10 26.41 2015-01-12 17:31:20.000 012 33418.02 528.65 49996.10 26.41 2015-01-12 17:31:21.000 012 33417.99 528.58 49996.10 26.41 2015-01-12 17:31:22.000 012 33417.98 528.51 49996.10 26.41 2015-01-12 17:31:23.000 012 33418.12 528.49 49996.10 26.41 2015-01-12 17:31:24.000 012 33418.04 528.41 49996.10 26.41 2015-01-12 17:31:24.000 012 33418.05 528.35 49996.10 26.41 2015-01-12 17:31:26.000 012 33418.16 528.30 49996.10 26.41 2015-01-12 17:31:27.000 012 33418.16 528.26 49996.10 26.41 2015-01-12 17:31:28.000 012 33418.18 528.15 49996.10 26.41 2015-01-12 17:31:29.000 012 33418.20 528.10 49996.10 26.41 2015-01-12 17:31:30.000 012 33418.17 528.04 49996.10 26.41 2015-01-12 17:31:31.000 012 33418.27 527.89 49996.10 26.41 2015-01-12 17:31:32.000 012 33418.25 527.81 49996.10 26.41 2015-01-12 17:31:33.000 012 33418.23 527.72 49996.10 26.41 2015-01-12 17:31:34.000 012 33418.27 527.67 49996.10 26.41 2015-01-12 17:31:35.000 012 33418.39 527.58 49996.10 26.41 2015-01-12 17:31:36.000 012 33418.29 527.53 49996.10 26.41 2015-01-12 17:31:37.000 012 33418.28 527.47 49996.10 26.41 2015-01-12 17:31:37.000 012 33418.31 527.34 49996.10 26.41 2015-01-12 17:31:39.000 012 33418.32 527.32 49996.10 26.41 2015-01-12 17:31:40.000 012 33418.30 527.25 49996.10 26.41 2015-01-12 17:31:41.000 012 33418.46 527.11 49996.10 26.41 2015-01-12 17:31:42.000 012 33418.41 527.05 49996.10 26.41 2015-01-12 17:31:43.000 012 33418.48 526.95 49996.10 26.41 2015-01-12 17:31:44.000 012 33418.39 526.78 49996.10 26.41 2015-01-12 17:31:45.000 012 33418.29 526.74 49996.10 26.41 2015-01-12 17:31:46.000 012 33418.42 526.66 49996.10 26.41 2015-01-12 17:31:47.000 012 33418.52 526.54 49996.10 26.41 2015-01-12 17:31:48.000 012 33418.47 526.46 49996.10 26.41 2015-01-12 17:31:49.000 012 33418.38 526.35 49996.10 26.41 2015-01-12 17:31:50.000 012 33418.52 526.24 49996.10 26.41 2015-01-12 17:31:51.000 012 33418.43 526.21 49996.10 26.41 2015-01-12 17:31:52.000 012 33418.43 526.07 49996.10 26.41 2015-01-12 17:31:53.000 012 33418.47 525.96 49996.10 26.41 2015-01-12 17:31:54.000 012 33418.38 525.93 49996.10 26.41 2015-01-12 17:31:55.000 012 33418.49 525.97 49996.10 26.41 2015-01-12 17:31:56.000 012 33418.46 525.89 49996.10 26.41 2015-01-12 17:31:57.000 012 33418.44 525.92 49996.10 26.41 2015-01-12 17:31:58.000 012 33418.40 525.83 49996.10 26.41 2015-01-12 17:31:59.000 012 33418.46 525.75 49996.10 26.41 2015-01-12 17:32:00.000 012 33418.43 525.67 49996.10 26.41 2015-01-12 17:32:01.000 012 33418.44 525.63 49996.10 26.41 2015-01-12 17:32:02.000 012 33418.50 525.57 49996.10 26.41 2015-01-12 17:32:03.000 012 33418.44 525.52 49996.10 26.41 2015-01-12 17:32:04.000 012 33418.51 525.41 49996.10 26.41 2015-01-12 17:32:05.000 012 33418.45 525.33 49996.10 26.41 2015-01-12 17:32:06.000 012 33418.43 525.27 49996.10 26.41 2015-01-12 17:32:07.000 012 33418.43 525.15 49996.10 26.41 2015-01-12 17:32:08.000 012 33418.52 525.04 49996.10 26.41 2015-01-12 17:32:09.000 012 33418.37 524.98 49996.10 26.41 2015-01-12 17:32:10.000 012 33418.52 524.91 49996.10 26.41 2015-01-12 17:32:11.000 012 33418.51 524.82 49996.10 26.41 2015-01-12 17:32:12.000 012 33418.45 524.78 49996.10 26.41 2015-01-12 17:32:13.000 012 33418.48 524.64 49996.10 26.41 2015-01-12 17:32:14.000 012 33418.51 524.55 49996.10 26.41 2015-01-12 17:32:15.000 012 33418.51 524.49 49996.10 26.41 2015-01-12 17:32:16.000 012 33418.52 524.42 49996.10 26.41 2015-01-12 17:32:17.000 012 33418.50 524.32 49996.10 26.41 2015-01-12 17:32:18.000 012 33418.50 524.27 49996.10 26.41 2015-01-12 17:32:18.000 012 33418.60 524.18 49996.10 26.41 2015-01-12 17:32:20.000 012 33418.55 524.07 49996.10 26.41 2015-01-12 17:32:21.000 012 33418.50 524.01 49996.10 26.41 2015-01-12 17:32:22.000 012 33418.54 523.99 49996.10 26.41 2015-01-12 17:32:23.000 012 33418.54 523.93 49996.10 26.41 2015-01-12 17:32:24.000 012 33418.45 523.89 49996.10 26.41 2015-01-12 17:32:25.000 012 33418.45 523.81 49996.10 26.41 2015-01-12 17:32:26.000 012 33418.46 523.78 49996.10 26.41 2015-01-12 17:32:27.000 012 33418.33 523.76 49996.10 26.41 2015-01-12 17:32:28.000 012 33418.51 523.74 49996.10 26.41 2015-01-12 17:32:29.000 012 33418.46 523.76 49996.10 26.41 2015-01-12 17:32:30.000 012 33418.44 523.74 49996.10 26.41 2015-01-12 17:32:31.000 012 33418.43 523.69 49996.10 26.41 2015-01-12 17:32:31.000 012 33418.37 523.66 49996.10 26.41 2015-01-12 17:32:33.000 012 33418.42 523.68 49996.10 26.41 2015-01-12 17:32:34.000 012 33418.40 523.62 49996.10 26.41 2015-01-12 17:32:35.000 012 33418.40 523.59 49996.10 26.41 2015-01-12 17:32:36.000 012 33418.47 523.59 49996.10 26.41 2015-01-12 17:32:37.000 012 33418.37 523.61 49996.10 26.41 2015-01-12 17:32:38.000 012 33418.43 523.55 49996.10 26.41 2015-01-12 17:32:39.000 012 33418.46 523.53 49996.10 26.41 2015-01-12 17:32:40.000 012 33418.29 523.56 49996.10 26.41 2015-01-12 17:32:41.000 012 33418.45 523.58 49996.10 26.41 2015-01-12 17:32:42.000 012 33418.31 523.56 49996.10 26.41 2015-01-12 17:32:43.000 012 33418.36 523.51 49996.10 26.41 2015-01-12 17:32:44.000 012 33418.26 523.62 49996.10 26.41 2015-01-12 17:32:45.000 012 33418.42 523.57 49996.10 26.41 2015-01-12 17:32:46.000 012 33418.45 523.55 49996.10 26.41 2015-01-12 17:32:47.000 012 33418.31 523.60 49996.10 26.41 2015-01-12 17:32:48.000 012 33418.39 523.67 49996.10 26.41 2015-01-12 17:32:49.000 012 33418.36 523.78 49996.10 26.41 2015-01-12 17:32:50.000 012 33418.32 523.84 49996.10 26.41 2015-01-12 17:32:51.000 012 33418.30 523.85 49996.10 26.41 2015-01-12 17:32:52.000 012 33418.40 523.92 49996.10 26.41 2015-01-12 17:32:53.000 012 33418.30 523.96 49996.10 26.41 2015-01-12 17:32:54.000 012 33418.37 523.96 49996.10 26.41 2015-01-12 17:32:55.000 012 33418.35 523.99 49996.10 26.41 2015-01-12 17:32:56.000 012 33418.39 524.05 49996.10 26.41 2015-01-12 17:32:57.000 012 33418.36 524.07 49996.10 26.41 2015-01-12 17:32:58.000 012 33418.38 524.10 49996.10 26.41 2015-01-12 17:32:59.000 012 33418.39 524.13 49996.10 26.41 2015-01-12 17:33:00.000 012 33418.44 524.10 49996.10 26.41 2015-01-12 17:33:01.000 012 33418.38 524.09 49996.10 26.41 2015-01-12 17:33:02.000 012 33418.40 524.07 49996.10 26.41 2015-01-12 17:33:03.000 012 33418.41 524.08 49996.10 26.41 2015-01-12 17:33:04.000 012 33418.37 524.15 49996.10 26.41 2015-01-12 17:33:05.000 012 33418.41 524.20 49996.10 26.41 2015-01-12 17:33:06.000 012 33418.37 524.17 49996.10 26.41 2015-01-12 17:33:07.000 012 33418.44 524.18 49996.10 26.41 2015-01-12 17:33:08.000 012 33418.51 524.16 49996.10 26.41 2015-01-12 17:33:09.000 012 33418.42 524.08 49996.10 26.41 2015-01-12 17:33:10.000 012 33418.50 524.07 49996.10 26.41 2015-01-12 17:33:11.000 012 33418.45 524.04 49996.10 26.41 2015-01-12 17:33:12.000 012 33418.38 524.07 49996.10 26.41 2015-01-12 17:33:12.000 012 33418.54 524.10 49996.10 26.41 2015-01-12 17:33:14.000 012 33418.61 524.03 49996.10 26.41 2015-01-12 17:33:15.000 012 33418.47 523.96 49996.10 26.41 2015-01-12 17:33:16.000 012 33418.55 523.93 49996.10 26.41 2015-01-12 17:33:17.000 012 33418.70 523.90 49996.10 26.41 2015-01-12 17:33:18.000 012 33418.67 523.90 49996.10 26.41 2015-01-12 17:33:19.000 012 33418.62 523.90 49996.10 26.41 2015-01-12 17:33:20.000 012 33418.66 523.90 49996.10 26.41 2015-01-12 17:33:21.000 012 33418.73 523.89 49996.10 26.41 2015-01-12 17:33:22.000 012 33418.67 523.84 49996.10 26.41 2015-01-12 17:33:23.000 012 33418.70 523.80 49996.10 26.41 2015-01-12 17:33:24.000 012 33418.68 523.76 49996.10 26.41 2015-01-12 17:33:25.000 012 33418.78 523.75 49996.10 26.41 2015-01-12 17:33:25.000 012 33418.73 523.77 49996.10 26.41 2015-01-12 17:33:27.000 012 33418.70 523.69 49996.10 26.41 2015-01-12 17:33:28.000 012 33418.86 523.64 49996.10 26.41 2015-01-12 17:33:29.000 012 33418.83 523.62 49996.10 26.41 2015-01-12 17:33:30.000 012 33418.88 523.63 49996.10 26.41 2015-01-12 17:33:31.000 012 33418.91 523.65 49996.10 26.41 2015-01-12 17:33:32.000 012 33418.86 523.65 49996.10 26.41 2015-01-12 17:33:33.000 012 33418.86 523.70 49996.10 26.41 2015-01-12 17:33:34.000 012 33418.97 523.75 49996.10 26.41 2015-01-12 17:33:35.000 012 33418.83 523.73 49996.10 26.41 2015-01-12 17:33:36.000 012 33418.81 523.74 49996.10 26.41 2015-01-12 17:33:37.000 012 33418.88 523.69 49996.10 26.41 2015-01-12 17:33:38.000 012 33418.90 523.65 49996.10 26.41 2015-01-12 17:33:39.000 012 33418.84 523.70 49996.10 26.41 2015-01-12 17:33:40.000 012 33418.89 523.68 49996.10 26.41 2015-01-12 17:33:41.000 012 33418.85 523.68 49996.10 26.41 2015-01-12 17:33:42.000 012 33418.75 523.75 49996.10 26.41 2015-01-12 17:33:43.000 012 33418.86 523.88 49996.10 26.41 2015-01-12 17:33:44.000 012 33418.85 524.05 49996.10 26.41 2015-01-12 17:33:45.000 012 33418.83 524.20 49996.10 26.41 2015-01-12 17:33:46.000 012 33418.79 524.28 49996.10 26.41 2015-01-12 17:33:47.000 012 33418.75 524.37 49996.10 26.41 2015-01-12 17:33:48.000 012 33418.78 524.48 49996.10 26.41 2015-01-12 17:33:49.000 012 33418.86 524.51 49996.10 26.41 2015-01-12 17:33:50.000 012 33418.75 524.59 49996.10 26.41 2015-01-12 17:33:51.000 012 33418.88 524.63 49996.10 26.41 2015-01-12 17:33:52.000 012 33418.86 524.71 49996.10 26.41 2015-01-12 17:33:53.000 012 33418.73 524.78 49996.10 26.41 2015-01-12 17:33:54.000 012 33418.81 524.82 49996.10 26.41 2015-01-12 17:33:55.000 012 33418.76 524.87 49996.10 26.41 2015-01-12 17:33:56.000 012 33418.82 524.89 49996.10 26.41 2015-01-12 17:33:57.000 012 33418.82 524.89 49996.10 26.41 2015-01-12 17:33:58.000 012 33418.87 524.91 49996.10 26.41 2015-01-12 17:33:59.000 012 33418.86 524.97 49996.10 26.41 2015-01-12 17:34:00.000 012 33418.80 524.98 49996.10 26.41 2015-01-12 17:34:01.000 012 33418.87 524.97 49996.10 26.41 2015-01-12 17:34:02.000 012 33418.98 525.00 49996.10 26.41 2015-01-12 17:34:03.000 012 33418.95 525.04 49996.10 26.41 2015-01-12 17:34:04.000 012 33418.94 525.04 49996.10 26.41 2015-01-12 17:34:05.000 012 33418.96 525.12 49996.10 26.41 2015-01-12 17:34:06.000 012 33418.92 525.12 49996.10 26.41 2015-01-12 17:34:06.000 012 33419.01 525.12 49996.10 26.41 2015-01-12 17:34:08.000 012 33419.03 525.12 49996.10 26.41 2015-01-12 17:34:09.000 012 33418.97 525.13 49996.10 26.41 2015-01-12 17:34:10.000 012 33419.02 525.18 49996.10 26.41 2015-01-12 17:34:11.000 012 33419.04 525.19 49996.10 26.41 2015-01-12 17:34:12.000 012 33419.00 525.13 49996.10 26.41 2015-01-12 17:34:13.000 012 33419.04 525.10 49996.10 26.41 2015-01-12 17:34:14.000 012 33419.11 525.04 49996.10 26.41 2015-01-12 17:34:15.000 012 33419.09 524.97 49996.10 26.41 2015-01-12 17:34:16.000 012 33419.04 524.91 49996.10 26.41 2015-01-12 17:34:17.000 012 33419.04 524.84 49996.10 26.41 2015-01-12 17:34:18.000 012 33419.02 524.70 49996.10 26.41 2015-01-12 17:34:19.000 012 33419.04 524.69 49996.10 26.41 2015-01-12 17:34:19.000 012 33419.06 524.71 49996.10 26.41 2015-01-12 17:34:21.000 012 33419.14 524.61 49996.10 26.41 2015-01-12 17:34:22.000 012 33419.17 524.60 49996.10 26.41 2015-01-12 17:34:23.000 012 33419.14 524.54 49996.10 26.41 2015-01-12 17:34:24.000 012 33419.14 524.45 49996.10 26.41 2015-01-12 17:34:25.000 012 33419.15 524.42 49996.10 26.41 2015-01-12 17:34:26.000 012 33419.14 524.38 49996.10 26.41 2015-01-12 17:34:27.000 012 33419.15 524.32 49996.10 26.41 2015-01-12 17:34:28.000 012 33419.12 524.27 49996.10 26.41 2015-01-12 17:34:29.000 012 33419.16 524.19 49996.10 26.41 2015-01-12 17:34:30.000 012 33419.25 524.18 49996.10 26.41 2015-01-12 17:34:31.000 012 33419.20 524.13 49996.10 26.41 2015-01-12 17:34:32.000 012 33419.10 524.02 49996.10 26.41 2015-01-12 17:34:33.000 012 33419.19 523.86 49996.10 26.41 2015-01-12 17:34:34.000 012 33419.25 523.81 49996.10 26.41 2015-01-12 17:34:35.000 012 33419.21 523.74 49996.10 26.41 2015-01-12 17:34:36.000 012 33419.20 523.60 49996.10 26.41 2015-01-12 17:34:37.000 012 33419.24 523.53 49996.10 26.41 2015-01-12 17:34:38.000 012 33419.17 523.48 49996.10 26.41 2015-01-12 17:34:39.000 012 33419.27 523.38 49996.10 26.41 2015-01-12 17:34:40.000 012 33419.23 523.33 49996.10 26.41 2015-01-12 17:34:41.000 012 33419.17 523.20 49996.10 26.41 2015-01-12 17:34:42.000 012 33419.29 523.03 49996.10 26.41 2015-01-12 17:34:43.000 012 33419.24 522.96 49996.10 26.41 2015-01-12 17:34:44.000 012 33419.28 522.87 49996.10 26.41 2015-01-12 17:34:45.000 012 33419.30 522.72 49996.10 26.41 2015-01-12 17:34:46.000 012 33419.32 522.69 49996.10 26.41 2015-01-12 17:34:47.000 012 33419.28 522.56 49996.10 26.41 2015-01-12 17:34:48.000 012 33419.41 522.45 49996.10 26.41 2015-01-12 17:34:49.000 012 33419.33 522.39 49996.10 26.41 2015-01-12 17:34:50.000 012 33419.22 522.33 49996.10 26.41 2015-01-12 17:34:51.000 012 33419.29 522.16 49996.10 26.41 2015-01-12 17:34:52.000 012 33419.30 522.13 49996.10 26.41 2015-01-12 17:34:53.000 012 33419.39 522.09 49996.10 26.41 2015-01-12 17:34:54.000 012 33419.32 522.00 49996.10 26.41 2015-01-12 17:34:55.000 012 33419.35 521.97 49996.10 26.41 2015-01-12 17:34:56.000 012 33419.24 521.95 49996.10 26.41 2015-01-12 17:34:57.000 012 33419.31 521.91 49996.10 26.41 2015-01-12 17:34:58.000 012 33419.27 521.89 49996.10 26.41 2015-01-12 17:34:59.000 012 33419.33 521.81 49996.10 26.41 2015-01-12 17:35:00.000 012 33419.28 521.80 49996.10 26.41 2015-01-12 17:35:00.000 012 33419.25 521.74 49996.10 26.41 2015-01-12 17:35:02.000 012 33419.39 521.65 49996.10 26.41 2015-01-12 17:35:03.000 012 33419.35 521.54 49996.10 26.41 2015-01-12 17:35:04.000 012 33419.40 521.54 49996.10 26.41 2015-01-12 17:35:05.000 012 33419.26 521.41 49996.10 26.41 2015-01-12 17:35:06.000 012 33419.21 521.36 49996.10 26.41 2015-01-12 17:35:07.000 012 33419.31 521.30 49996.10 26.41 2015-01-12 17:35:08.000 012 33419.33 521.17 49996.10 26.41 2015-01-12 17:35:09.000 012 33419.29 521.12 49996.10 26.41 2015-01-12 17:35:10.000 012 33419.34 521.07 49996.10 26.41 2015-01-12 17:35:11.000 012 33419.26 520.99 49996.10 26.41 2015-01-12 17:35:12.000 012 33419.33 520.91 49996.10 26.41 2015-01-12 17:35:13.000 012 33419.28 520.88 49996.10 26.41 2015-01-12 17:35:13.000 012 33419.24 520.84 49996.10 26.41 2015-01-12 17:35:15.000 012 33419.24 520.78 49996.10 26.41 2015-01-12 17:35:16.000 012 33419.33 520.76 49996.10 26.41 2015-01-12 17:35:17.000 012 33419.23 520.68 49996.10 26.42 2015-01-12 17:35:18.000 012 33419.31 520.67 49996.10 26.41 2015-01-12 17:35:19.000 012 33419.32 520.59 49996.10 26.41 2015-01-12 17:35:20.000 012 33419.36 520.52 49996.10 26.41 2015-01-12 17:35:21.000 012 33419.31 520.44 49996.10 26.41 2015-01-12 17:35:22.000 012 33419.36 520.45 49996.10 26.41 2015-01-12 17:35:23.000 012 33419.28 520.38 49996.10 26.41 2015-01-12 17:35:24.000 012 33419.33 520.30 49996.10 26.41 2015-01-12 17:35:25.000 012 33419.33 520.26 49996.10 26.41 2015-01-12 17:35:26.000 012 33419.42 520.15 49996.10 26.41 2015-01-12 17:35:27.000 012 33419.41 520.13 49996.10 26.41 2015-01-12 17:35:28.000 012 33419.44 520.09 49996.10 26.41 2015-01-12 17:35:29.000 012 33419.39 519.97 49996.10 26.41 2015-01-12 17:35:30.000 012 33419.50 519.90 49996.10 26.41 2015-01-12 17:35:31.000 012 33419.42 519.89 49996.10 26.41 2015-01-12 17:35:32.000 012 33419.42 519.87 49996.10 26.41 2015-01-12 17:35:33.000 012 33419.50 519.77 49996.10 26.41 2015-01-12 17:35:34.000 012 33419.50 519.84 49996.10 26.41 2015-01-12 17:35:35.000 012 33419.53 519.82 49996.10 26.41 2015-01-12 17:35:36.000 012 33419.53 519.75 49996.10 26.41 2015-01-12 17:35:37.000 012 33419.56 519.69 49996.10 26.41 2015-01-12 17:35:38.000 012 33419.53 519.63 49996.10 26.42 2015-01-12 17:35:39.000 012 33419.60 519.61 49996.10 26.42 2015-01-12 17:35:40.000 012 33419.54 519.63 49996.10 26.42 2015-01-12 17:35:41.000 012 33419.54 519.57 49996.10 26.42 2015-01-12 17:35:42.000 012 33419.64 519.53 49996.10 26.41 2015-01-12 17:35:43.000 012 33419.64 519.53 49996.10 26.41 2015-01-12 17:35:44.000 012 33419.69 519.43 49996.10 26.41 2015-01-12 17:35:45.000 012 33419.61 519.48 49996.10 26.42 2015-01-12 17:35:46.000 012 33419.71 519.44 49996.10 26.41 2015-01-12 17:35:47.000 012 33419.79 519.43 49996.10 26.41 2015-01-12 17:35:48.000 012 33419.68 519.36 49996.10 26.41 2015-01-12 17:35:49.000 012 33419.74 519.32 49996.10 26.41 2015-01-12 17:35:50.000 012 33419.76 519.25 49996.10 26.41 2015-01-12 17:35:51.000 012 33419.76 519.24 49996.10 26.41 2015-01-12 17:35:52.000 012 33419.71 519.21 49996.10 26.41 2015-01-12 17:35:53.000 012 33419.76 519.18 49996.10 26.41 2015-01-12 17:35:54.000 012 33419.86 519.10 49996.10 26.42 2015-01-12 17:35:54.000 012 33419.82 519.06 49996.10 26.42 2015-01-12 17:35:56.000 012 33419.85 518.98 49996.10 26.42 2015-01-12 17:35:57.000 012 33419.92 518.97 49996.10 26.41 2015-01-12 17:35:58.000 012 33419.89 518.88 49996.10 26.41 2015-01-12 17:35:59.000 012 33419.86 518.82 49996.10 26.42 2015-01-12 17:36:00.000 012 33420.01 518.82 49996.10 26.42 2015-01-12 17:36:01.000 012 33419.91 518.78 49996.10 26.42 2015-01-12 17:36:02.000 012 33419.96 518.73 49996.10 26.41 2015-01-12 17:36:03.000 012 33419.96 518.58 49996.10 26.42 2015-01-12 17:36:04.000 012 33419.84 518.58 49996.10 26.42 2015-01-12 17:36:05.000 012 33420.06 518.50 49996.10 26.42 2015-01-12 17:36:06.000 012 33419.89 518.43 49996.10 26.41 2015-01-12 17:36:07.000 012 33419.88 518.36 49996.10 26.42 2015-01-12 17:36:07.000 012 33419.88 518.26 49996.10 26.41 2015-01-12 17:36:09.000 012 33419.98 518.15 49996.10 26.41 2015-01-12 17:36:10.000 012 33419.93 518.09 49996.10 26.42 2015-01-12 17:36:11.000 012 33420.04 518.03 49996.10 26.41 2015-01-12 17:36:12.000 012 33419.92 517.96 49996.10 26.42 2015-01-12 17:36:13.000 012 33419.90 517.87 49996.10 26.42 2015-01-12 17:36:14.000 012 33419.95 517.78 49996.10 26.42 2015-01-12 17:36:15.000 012 33419.99 517.73 49996.10 26.42 2015-01-12 17:36:16.000 012 33419.97 517.70 49996.10 26.41 2015-01-12 17:36:17.000 012 33419.90 517.60 49996.10 26.42 2015-01-12 17:36:18.000 012 33419.86 517.55 49996.10 26.42 2015-01-12 17:36:19.000 012 33419.89 517.48 49996.10 26.41 2015-01-12 17:36:20.000 012 33419.93 517.40 49996.10 26.42 2015-01-12 17:36:21.000 012 33419.96 517.37 49996.10 26.42 2015-01-12 17:36:22.000 012 33419.85 517.35 49996.10 26.42 2015-01-12 17:36:23.000 012 33419.89 517.26 49996.10 26.42 2015-01-12 17:36:24.000 012 33419.81 517.17 49996.10 26.42 2015-01-12 17:36:25.000 012 33419.85 517.13 49996.10 26.42 2015-01-12 17:36:26.000 012 33419.89 517.09 49996.10 26.42 2015-01-12 17:36:27.000 012 33419.82 517.04 49996.10 26.42 2015-01-12 17:36:28.000 012 33419.75 516.99 49996.10 26.42 2015-01-12 17:36:29.000 012 33419.78 516.95 49996.10 26.42 2015-01-12 17:36:30.000 012 33419.72 516.91 49996.10 26.42 2015-01-12 17:36:31.000 012 33419.71 516.88 49996.10 26.42 2015-01-12 17:36:32.000 012 33419.85 516.88 49996.10 26.42 2015-01-12 17:36:33.000 012 33419.75 516.78 49996.10 26.42 2015-01-12 17:36:34.000 012 33419.75 516.79 49996.10 26.42 2015-01-12 17:36:35.000 012 33419.66 516.79 49996.10 26.42 2015-01-12 17:36:36.000 012 33419.80 516.76 49996.10 26.42 2015-01-12 17:36:37.000 012 33419.73 516.72 49996.10 26.42 2015-01-12 17:36:38.000 012 33419.68 516.69 49996.10 26.42 2015-01-12 17:36:39.000 012 33419.67 516.75 49996.10 26.42 2015-01-12 17:36:40.000 012 33419.60 516.73 49996.10 26.42 2015-01-12 17:36:41.000 012 33419.63 516.63 49996.10 26.42 2015-01-12 17:36:42.000 012 33419.60 516.57 49996.10 26.42 2015-01-12 17:36:43.000 012 33419.66 516.56 49996.10 26.42 2015-01-12 17:36:44.000 012 33419.65 516.53 49996.10 26.42 2015-01-12 17:36:45.000 012 33419.62 516.46 49996.10 26.42 2015-01-12 17:36:46.000 012 33419.57 516.41 49996.10 26.42 2015-01-12 17:36:47.000 012 33419.60 516.37 49996.10 26.42 2015-01-12 17:36:48.000 012 33419.61 516.32 49996.10 26.42 2015-01-12 17:36:48.000 012 33419.61 516.29 49996.10 26.42 2015-01-12 17:36:50.000 012 33419.65 516.25 49996.10 26.42 2015-01-12 17:36:51.000 012 33419.71 516.24 49996.10 26.42 2015-01-12 17:36:52.000 012 33419.68 516.18 49996.10 26.42 2015-01-12 17:36:53.000 012 33419.69 516.15 49996.10 26.42 2015-01-12 17:36:54.000 012 33419.61 516.08 49996.10 26.42 2015-01-12 17:36:55.000 012 33419.69 516.07 49996.10 26.42 2015-01-12 17:36:56.000 012 33419.73 516.03 49996.10 26.42 2015-01-12 17:36:57.000 012 33419.75 515.98 49996.10 26.42 2015-01-12 17:36:58.000 012 33419.77 515.94 49996.10 26.42 2015-01-12 17:36:59.000 012 33419.72 515.88 49996.10 26.42 2015-01-12 17:37:00.000 012 33419.86 515.87 49996.10 26.42 2015-01-12 17:37:01.000 012 33419.79 515.86 49996.10 26.42 2015-01-12 17:37:01.000 012 33419.96 515.80 49996.10 26.42 2015-01-12 17:37:03.000 012 33419.86 515.69 49996.10 26.42 2015-01-12 17:37:04.000 012 33419.89 515.69 49996.10 26.42 2015-01-12 17:37:05.000 012 33419.96 515.60 49996.10 26.42 2015-01-12 17:37:06.000 012 33419.99 515.51 49996.10 26.42 2015-01-12 17:37:07.000 012 33419.96 515.47 49996.10 26.42 2015-01-12 17:37:08.000 012 33420.06 515.48 49996.10 26.42 2015-01-12 17:37:09.000 012 33419.94 515.42 49996.10 26.42 2015-01-12 17:37:10.000 012 33419.98 515.34 49996.10 26.42 2015-01-12 17:37:11.000 012 33420.07 515.30 49996.10 26.42 2015-01-12 17:37:12.000 012 33420.00 515.18 49996.10 26.42 2015-01-12 17:37:13.000 012 33420.07 515.13 49996.10 26.42 2015-01-12 17:37:14.000 012 33420.10 515.13 49996.10 26.42 2015-01-12 17:37:15.000 012 33420.10 515.03 49996.10 26.42 2015-01-12 17:37:16.000 012 33420.03 514.97 49996.10 26.42 2015-01-12 17:37:17.000 012 33420.11 515.02 49996.10 26.42 2015-01-12 17:37:18.000 012 33420.04 514.97 49996.10 26.42 2015-01-12 17:37:19.000 012 33420.08 514.92 49996.10 26.42 2015-01-12 17:37:20.000 012 33420.08 514.86 49996.10 26.42 2015-01-12 17:37:21.000 012 33420.12 514.81 49996.10 26.42 2015-01-12 17:37:22.000 012 33420.00 514.76 49996.10 26.42 2015-01-12 17:37:23.000 012 33420.12 514.74 49996.10 26.42 2015-01-12 17:37:24.000 012 33420.17 514.67 49996.10 26.42 2015-01-12 17:37:25.000 012 33420.07 514.64 49996.10 26.41 2015-01-12 17:37:26.000 012 33420.09 514.57 49996.10 26.42 2015-01-12 17:37:27.000 012 33420.09 514.50 49996.10 26.42 2015-01-12 17:37:28.000 012 33419.98 514.46 49996.10 26.42 2015-01-12 17:37:29.000 012 33420.13 514.45 49996.10 26.42 2015-01-12 17:37:30.000 012 33420.05 514.34 49996.10 26.42 2015-01-12 17:37:31.000 012 33420.09 514.29 49996.10 26.42 2015-01-12 17:37:32.000 012 33420.13 514.24 49996.10 26.42 2015-01-12 17:37:33.000 012 33420.09 514.18 49996.10 26.42 2015-01-12 17:37:34.000 012 33420.16 514.12 49996.10 26.42 2015-01-12 17:37:35.000 012 33420.09 514.14 49996.10 26.42 2015-01-12 17:37:36.000 012 33420.03 514.09 49996.10 26.42 2015-01-12 17:37:37.000 012 33420.05 514.02 49996.10 26.41 2015-01-12 17:37:38.000 012 33420.15 514.07 49996.10 26.42 2015-01-12 17:37:39.000 012 33420.12 514.00 49996.10 26.42 2015-01-12 17:37:40.000 012 33420.10 513.97 49996.10 26.42 2015-01-12 17:37:41.000 012 33420.00 514.01 49996.10 26.42 2015-01-12 17:37:42.000 012 33420.13 513.97 49996.10 26.42 2015-01-12 17:37:42.000 012 33420.09 513.95 49996.10 26.42 2015-01-12 17:37:44.000 012 33420.09 513.86 49996.10 26.42 2015-01-12 17:37:45.000 012 33420.11 513.82 49996.10 26.42 2015-01-12 17:37:46.000 012 33420.13 513.78 49996.10 26.42 2015-01-12 17:37:47.000 012 33419.94 513.80 49996.10 26.42 2015-01-12 17:37:48.000 012 33420.16 513.75 49996.10 26.42 2015-01-12 17:37:49.000 012 33420.08 513.75 49996.10 26.42 2015-01-12 17:37:50.000 012 33420.10 513.71 49996.10 26.42 2015-01-12 17:37:51.000 012 33420.14 513.68 49996.10 26.42 2015-01-12 17:37:52.000 012 33420.10 513.64 49996.10 26.42 2015-01-12 17:37:53.000 012 33420.18 513.66 49996.10 26.42 2015-01-12 17:37:54.000 012 33420.15 513.58 49996.10 26.42 2015-01-12 17:37:55.000 012 33420.12 513.59 49996.10 26.42 2015-01-12 17:37:55.000 012 33420.12 513.58 49996.10 26.42 2015-01-12 17:37:57.000 012 33420.18 513.54 49996.10 26.42 2015-01-12 17:37:58.000 012 33420.23 513.55 49996.10 26.42 2015-01-12 17:37:59.000 012 33420.26 513.53 49996.10 26.42 2015-01-12 17:38:00.000 012 33420.10 513.54 49996.10 26.42 2015-01-12 17:38:01.000 012 33420.19 513.52 49996.10 26.42 2015-01-12 17:38:02.000 012 33420.30 513.44 49996.10 26.42 2015-01-12 17:38:03.000 012 33420.26 513.42 49996.10 26.42 2015-01-12 17:38:04.000 012 33420.30 513.35 49996.10 26.42 2015-01-12 17:38:05.000 012 33420.24 513.34 49996.10 26.42 2015-01-12 17:38:06.000 012 33420.41 513.28 49996.10 26.42 2015-01-12 17:38:07.000 012 33420.31 513.31 49996.10 26.42 2015-01-12 17:38:08.000 012 33420.32 513.30 49996.10 26.42 2015-01-12 17:38:09.000 012 33420.39 513.38 49996.10 26.42 2015-01-12 17:38:10.000 012 33420.38 513.37 49996.10 26.42 2015-01-12 17:38:11.000 012 33420.43 513.43 49996.10 26.42 2015-01-12 17:38:12.000 012 33420.29 513.50 49996.10 26.42 2015-01-12 17:38:13.000 012 33420.33 513.56 49996.10 26.42 2015-01-12 17:38:14.000 012 33420.35 513.64 49996.10 26.42 2015-01-12 17:38:15.000 012 33420.42 513.68 49996.10 26.42 2015-01-12 17:38:16.000 012 33420.53 513.72 49996.10 26.42 2015-01-12 17:38:17.000 012 33420.43 513.74 49996.10 26.42 2015-01-12 17:38:18.000 012 33420.40 513.77 49996.10 26.42 2015-01-12 17:38:19.000 012 33420.42 513.77 49996.10 26.42 2015-01-12 17:38:20.000 012 33420.45 513.76 49996.10 26.42 2015-01-12 17:38:21.000 012 33420.47 513.74 49996.10 26.42 2015-01-12 17:38:22.000 012 33420.41 513.75 49996.10 26.42 2015-01-12 17:38:23.000 012 33420.51 513.75 49996.10 26.42 2015-01-12 17:38:24.000 012 33420.57 513.76 49996.10 26.42 2015-01-12 17:38:25.000 012 33420.56 513.73 49996.10 26.42 2015-01-12 17:38:26.000 012 33420.45 513.71 49996.10 26.42 2015-01-12 17:38:27.000 012 33420.47 513.69 49996.10 26.42 2015-01-12 17:38:28.000 012 33420.46 513.74 49996.10 26.42 2015-01-12 17:38:29.000 012 33420.46 513.80 49996.10 26.42 2015-01-12 17:38:30.000 012 33420.46 513.75 49996.10 26.42 2015-01-12 17:38:31.000 012 33420.41 513.78 49996.10 26.42 2015-01-12 17:38:32.000 012 33420.38 513.85 49996.10 26.42 2015-01-12 17:38:33.000 012 33420.43 513.98 49996.10 26.42 2015-01-12 17:38:34.000 012 33420.36 513.97 49996.10 26.42 2015-01-12 17:38:35.000 012 33420.33 513.98 49996.10 26.42 2015-01-12 17:38:36.000 012 33420.47 514.05 49996.10 26.42 2015-01-12 17:38:36.000 012 33420.38 514.07 49996.10 26.42 2015-01-12 17:38:38.000 012 33420.35 514.08 49996.10 26.42 2015-01-12 17:38:39.000 012 33420.32 514.08 49996.10 26.42 2015-01-12 17:38:40.000 012 33420.30 514.06 49996.10 26.42 2015-01-12 17:38:41.000 012 33420.24 514.16 49996.10 26.42 2015-01-12 17:38:42.000 012 33420.28 514.21 49996.10 26.42 2015-01-12 17:38:43.000 012 33420.30 514.17 49996.10 26.42 2015-01-12 17:38:44.000 012 33420.35 514.26 49996.10 26.42 2015-01-12 17:38:45.000 012 33420.32 514.30 49996.10 26.42 2015-01-12 17:38:46.000 012 33420.31 514.35 49996.10 26.42 2015-01-12 17:38:47.000 012 33420.25 514.34 49996.10 26.42 2015-01-12 17:38:48.000 012 33420.34 514.42 49996.10 26.42 2015-01-12 17:38:49.000 012 33420.33 514.42 49996.10 26.42 2015-01-12 17:38:49.000 012 33420.33 514.42 49996.10 26.42 2015-01-12 17:38:51.000 012 33420.34 514.40 49996.10 26.42 2015-01-12 17:38:52.000 012 33420.38 514.36 49996.10 26.42 2015-01-12 17:38:53.000 012 33420.40 514.38 49996.10 26.42 2015-01-12 17:38:54.000 012 33420.38 514.34 49996.10 26.42 2015-01-12 17:38:55.000 012 33420.34 514.35 49996.10 26.42 2015-01-12 17:38:56.000 012 33420.44 514.34 49996.10 26.42 2015-01-12 17:38:57.000 012 33420.41 514.39 49996.10 26.42 2015-01-12 17:38:58.000 012 33420.43 514.41 49996.10 26.42 2015-01-12 17:38:59.000 012 33420.43 514.49 49996.10 26.42 2015-01-12 17:39:00.000 012 33420.53 514.51 49996.10 26.42 2015-01-12 17:39:01.000 012 33420.50 514.51 49996.10 26.42 2015-01-12 17:39:02.000 012 33420.47 514.54 49996.10 26.42 2015-01-12 17:39:03.000 012 33420.47 514.59 49996.10 26.42 2015-01-12 17:39:04.000 012 33420.37 514.62 49996.10 26.42 2015-01-12 17:39:05.000 012 33420.33 514.63 49996.10 26.42 2015-01-12 17:39:06.000 012 33420.52 514.60 49996.10 26.42 2015-01-12 17:39:07.000 012 33420.43 514.61 49996.10 26.42 2015-01-12 17:39:08.000 012 33420.58 514.55 49996.10 26.42 2015-01-12 17:39:09.000 012 33420.52 514.54 49996.10 26.42 2015-01-12 17:39:10.000 012 33420.46 514.53 49996.10 26.42 2015-01-12 17:39:11.000 012 33420.51 514.52 49996.10 26.42 2015-01-12 17:39:12.000 012 33420.54 514.54 49996.10 26.42 2015-01-12 17:39:13.000 012 33420.53 514.49 49996.10 26.42 2015-01-12 17:39:14.000 012 33420.52 514.40 49996.10 26.42 2015-01-12 17:39:15.000 012 33420.51 514.41 49996.10 26.42 2015-01-12 17:39:16.000 012 33420.48 514.37 49996.10 26.42 2015-01-12 17:39:17.000 012 33420.60 514.30 49996.10 26.42 2015-01-12 17:39:18.000 012 33420.46 514.21 49996.10 26.42 2015-01-12 17:39:19.000 012 33420.51 514.14 49996.10 26.42 2015-01-12 17:39:20.000 012 33420.59 514.15 49996.10 26.42 2015-01-12 17:39:21.000 012 33420.65 514.16 49996.10 26.42 2015-01-12 17:39:22.000 012 33420.56 514.13 49996.10 26.42 2015-01-12 17:39:23.000 012 33420.50 514.11 49996.10 26.42 2015-01-12 17:39:24.000 012 33420.56 514.13 49996.10 26.42 2015-01-12 17:39:25.000 012 33420.49 514.09 49996.10 26.42 2015-01-12 17:39:26.000 012 33420.57 514.17 49996.10 26.42 2015-01-12 17:39:27.000 012 33420.53 514.14 49996.10 26.42 2015-01-12 17:39:28.000 012 33420.43 514.11 49996.10 26.42 2015-01-12 17:39:29.000 012 33420.47 514.13 49996.10 26.42 2015-01-12 17:39:30.000 012 33420.51 514.09 49996.10 26.42 2015-01-12 17:39:30.000 012 33420.42 514.10 49996.10 26.42 2015-01-12 17:39:32.000 012 33420.51 514.16 49996.10 26.42 2015-01-12 17:39:33.000 012 33420.54 514.18 49996.10 26.42 2015-01-12 17:39:34.000 012 33420.47 514.24 49996.10 26.42 2015-01-12 17:39:35.000 012 33420.50 514.35 49996.10 26.42 2015-01-12 17:39:36.000 012 33420.49 514.45 49996.10 26.42 2015-01-12 17:39:37.000 012 33420.49 514.43 49996.10 26.42 2015-01-12 17:39:38.000 012 33420.53 514.45 49996.10 26.42 2015-01-12 17:39:39.000 012 33420.62 514.36 49996.10 26.42 2015-01-12 17:39:40.000 012 33420.51 514.36 49996.10 26.42 2015-01-12 17:39:41.000 012 33420.50 514.31 49996.10 26.42 2015-01-12 17:39:42.000 012 33420.61 514.26 49996.10 26.42 2015-01-12 17:39:43.000 012 33420.54 514.23 49996.10 26.42 2015-01-12 17:39:43.000 012 33420.61 514.16 49996.10 26.42 2015-01-12 17:39:45.000 012 33420.69 514.08 49996.10 26.42 2015-01-12 17:39:46.000 012 33420.43 514.08 49996.10 26.42 2015-01-12 17:39:47.000 012 33420.62 513.98 49996.10 26.42 2015-01-12 17:39:48.000 012 33420.67 514.02 49996.10 26.42 2015-01-12 17:39:49.000 012 33420.62 514.00 49996.10 26.42 2015-01-12 17:39:50.000 012 33420.67 514.00 49996.10 26.42 2015-01-12 17:39:51.000 012 33420.61 513.98 49996.10 26.42 2015-01-12 17:39:52.000 012 33420.62 513.97 49996.10 26.42 2015-01-12 17:39:53.000 012 33420.68 513.92 49996.10 26.42 2015-01-12 17:39:54.000 012 33420.62 513.90 49996.10 26.42 2015-01-12 17:39:55.000 012 33420.69 513.89 49996.10 26.42 2015-01-12 17:39:56.000 012 33420.62 513.85 49996.10 26.42 2015-01-12 17:39:57.000 012 33420.73 513.86 49996.10 26.42 2015-01-12 17:39:58.000 012 33420.75 513.84 49996.10 26.42 2015-01-12 17:39:59.000 012 33420.72 513.84 49996.10 26.42 2015-01-12 17:40:00.000 012 33420.76 513.79 49996.10 26.42 2015-01-12 17:40:01.000 012 33420.67 513.76 49996.10 26.42 2015-01-12 17:40:02.000 012 33420.62 513.70 49996.10 26.42 2015-01-12 17:40:03.000 012 33420.72 513.66 49996.10 26.42 2015-01-12 17:40:04.000 012 33420.61 513.69 49996.10 26.42 2015-01-12 17:40:05.000 012 33420.74 513.54 49996.10 26.42 2015-01-12 17:40:06.000 012 33420.72 513.47 49996.10 26.42 2015-01-12 17:40:07.000 012 33420.65 513.43 49996.10 26.42 2015-01-12 17:40:08.000 012 33420.73 513.34 49996.10 26.42 2015-01-12 17:40:09.000 012 33420.74 513.26 49996.10 26.42 2015-01-12 17:40:10.000 012 33420.62 513.18 49996.10 26.42 2015-01-12 17:40:11.000 012 33420.64 513.14 49996.10 26.42 2015-01-12 17:40:12.000 012 33420.62 513.13 49996.10 26.42 2015-01-12 17:40:13.000 012 33420.65 513.12 49996.10 26.42 2015-01-12 17:40:14.000 012 33420.61 513.11 49996.10 26.42 2015-01-12 17:40:15.000 012 33420.61 513.05 49996.10 26.42 2015-01-12 17:40:16.000 012 33420.61 513.06 49996.10 26.42 2015-01-12 17:40:17.000 012 33420.41 513.04 49996.10 26.42 2015-01-12 17:40:18.000 012 33420.56 512.97 49996.10 26.42 2015-01-12 17:40:19.000 012 33420.51 512.95 49996.10 26.42 2015-01-12 17:40:20.000 012 33420.50 512.86 49996.10 26.42 2015-01-12 17:40:21.000 012 33420.51 512.75 49996.10 26.42 2015-01-12 17:40:22.000 012 33420.47 512.75 49996.10 26.42 2015-01-12 17:40:23.000 012 33420.60 512.64 49996.10 26.42 2015-01-12 17:40:24.000 012 33420.55 512.53 49996.10 26.42 2015-01-12 17:40:24.000 012 33420.50 512.50 49996.10 26.42 2015-01-12 17:40:26.000 012 33420.47 512.40 49996.10 26.42 2015-01-12 17:40:27.000 012 33420.46 512.30 49996.10 26.42 2015-01-12 17:40:28.000 012 33420.52 512.24 49996.10 26.42 2015-01-12 17:40:29.000 012 33420.53 512.16 49996.10 26.42 2015-01-12 17:40:30.000 012 33420.40 512.06 49996.10 26.42 2015-01-12 17:40:31.000 012 33420.43 512.03 49996.10 26.42 2015-01-12 17:40:32.000 012 33420.45 512.00 49996.10 26.42 2015-01-12 17:40:33.000 012 33420.47 511.96 49996.10 26.42 2015-01-12 17:40:34.000 012 33420.40 511.92 49996.10 26.42 2015-01-12 17:40:35.000 012 33420.43 511.83 49996.10 26.42 2015-01-12 17:40:36.000 012 33420.46 511.84 49996.10 26.42 2015-01-12 17:40:37.000 012 33420.52 511.83 49996.10 26.42 2015-01-12 17:40:37.000 012 33420.46 511.86 49996.10 26.42 2015-01-12 17:40:39.000 012 33420.53 511.93 49996.10 26.42 2015-01-12 17:40:40.000 012 33420.52 511.97 49996.10 26.42 2015-01-12 17:40:41.000 012 33420.43 512.04 49996.10 26.42 2015-01-12 17:40:42.000 012 33420.60 512.10 49996.10 26.42 2015-01-12 17:40:43.000 012 33420.51 512.08 49996.10 26.42 2015-01-12 17:40:44.000 012 33420.54 512.04 49996.10 26.42 2015-01-12 17:40:45.000 012 33420.53 512.07 49996.10 26.42 2015-01-12 17:40:46.000 012 33420.50 511.97 49996.10 26.42 2015-01-12 17:40:47.000 012 33420.51 511.97 49996.10 26.42 2015-01-12 17:40:48.000 012 33420.58 511.98 49996.10 26.42 2015-01-12 17:40:49.000 012 33420.59 511.96 49996.10 26.42 2015-01-12 17:40:50.000 012 33420.57 511.94 49996.10 26.42 2015-01-12 17:40:51.000 012 33420.61 511.86 49996.10 26.42 2015-01-12 17:40:52.000 012 33420.52 511.86 49996.10 26.42 2015-01-12 17:40:53.000 012 33420.55 511.83 49996.10 26.42 2015-01-12 17:40:54.000 012 33420.63 511.79 49996.10 26.42 2015-01-12 17:40:55.000 012 33420.66 511.74 49996.10 26.42 2015-01-12 17:40:56.000 012 33420.48 511.68 49996.10 26.42 2015-01-12 17:40:57.000 012 33420.54 511.62 49996.10 26.42 2015-01-12 17:40:58.000 012 33420.64 511.64 49996.10 26.42 2015-01-12 17:40:59.000 012 33420.53 511.59 49996.10 26.42 2015-01-12 17:41:00.000 012 33420.64 511.51 49996.10 26.42 2015-01-12 17:41:01.000 012 33420.61 511.51 49996.10 26.42 2015-01-12 17:41:02.000 012 33420.69 511.41 49996.10 26.42 2015-01-12 17:41:03.000 012 33420.71 511.38 49996.10 26.42 2015-01-12 17:41:04.000 012 33420.63 511.32 49996.10 26.42 2015-01-12 17:41:05.000 012 33420.65 511.30 49996.10 26.42 2015-01-12 17:41:06.000 012 33420.58 511.17 49996.10 26.42 2015-01-12 17:41:07.000 012 33420.61 511.11 49996.10 26.42 2015-01-12 17:41:08.000 012 33420.69 511.06 49996.10 26.42 2015-01-12 17:41:09.000 012 33420.65 511.00 49996.10 26.42 2015-01-12 17:41:10.000 012 33420.61 510.91 49996.10 26.42 2015-01-12 17:41:11.000 012 33420.67 510.81 49996.10 26.42 2015-01-12 17:41:12.000 012 33420.67 510.71 49996.10 26.42 2015-01-12 17:41:13.000 012 33420.71 510.69 49996.10 26.42 2015-01-12 17:41:14.000 012 33420.75 510.55 49996.10 26.42 2015-01-12 17:41:15.000 012 33420.83 510.49 49996.10 26.42 2015-01-12 17:41:16.000 012 33420.79 510.38 49996.10 26.42 2015-01-12 17:41:17.000 012 33420.72 510.34 49996.10 26.42 2015-01-12 17:41:18.000 012 33420.91 510.31 49996.10 26.42 2015-01-12 17:41:18.000 012 33420.75 510.25 49996.10 26.42 2015-01-12 17:41:20.000 012 33420.84 510.21 49996.10 26.42 2015-01-12 17:41:21.000 012 33420.84 510.16 49996.10 26.42 2015-01-12 17:41:22.000 012 33420.76 510.10 49996.10 26.42 2015-01-12 17:41:23.000 012 33420.93 510.05 49996.10 26.42 2015-01-12 17:41:24.000 012 33420.88 509.99 49996.10 26.42 2015-01-12 17:41:25.000 012 33420.86 509.91 49996.10 26.42 2015-01-12 17:41:26.000 012 33420.95 509.79 49996.10 26.42 2015-01-12 17:41:27.000 012 33420.91 509.70 49996.10 26.42 2015-01-12 17:41:28.000 012 33420.86 509.75 49996.10 26.42 2015-01-12 17:41:29.000 012 33420.90 509.70 49996.10 26.42 2015-01-12 17:41:30.000 012 33420.94 509.75 49996.10 26.42 2015-01-12 17:41:31.000 012 33420.94 509.73 49996.10 26.42 2015-01-12 17:41:31.000 012 33420.88 509.65 49996.10 26.42 2015-01-12 17:41:33.000 012 33420.86 509.55 49996.10 26.42 2015-01-12 17:41:34.000 012 33420.87 509.45 49996.10 26.42 2015-01-12 17:41:35.000 012 33420.87 509.40 49996.10 26.42 2015-01-12 17:41:36.000 012 33420.96 509.29 49996.10 26.42 2015-01-12 17:41:37.000 012 33420.82 509.31 49996.10 26.42 2015-01-12 17:41:38.000 012 33420.89 509.31 49996.10 26.42 2015-01-12 17:41:39.000 012 33420.86 509.26 49996.10 26.42 2015-01-12 17:41:40.000 012 33420.90 509.21 49996.10 26.42 2015-01-12 17:41:41.000 012 33420.74 509.13 49996.10 26.42 2015-01-12 17:41:42.000 012 33420.85 509.07 49996.10 26.42 2015-01-12 17:41:43.000 012 33420.79 509.05 49996.10 26.42 2015-01-12 17:41:44.000 012 33420.76 508.96 49996.10 26.42 2015-01-12 17:41:45.000 012 33420.73 508.85 49996.10 26.42 2015-01-12 17:41:46.000 012 33420.75 508.86 49996.10 26.42 2015-01-12 17:41:47.000 012 33420.66 508.75 49996.10 26.42 2015-01-12 17:41:48.000 012 33420.78 508.71 49996.10 26.42 2015-01-12 17:41:49.000 012 33420.72 508.69 49996.10 26.42 2015-01-12 17:41:50.000 012 33420.69 508.52 49996.10 26.42 2015-01-12 17:41:51.000 012 33420.62 508.51 49996.10 26.42 2015-01-12 17:41:52.000 012 33420.70 508.44 49996.10 26.42 2015-01-12 17:41:53.000 012 33420.58 508.43 49996.10 26.42 2015-01-12 17:41:54.000 012 33420.71 508.37 49996.10 26.42 2015-01-12 17:41:55.000 012 33420.63 508.33 49996.10 26.42 2015-01-12 17:41:56.000 012 33420.65 508.30 49996.10 26.42 2015-01-12 17:41:57.000 012 33420.62 508.27 49996.10 26.42 2015-01-12 17:41:58.000 012 33420.64 508.25 49996.10 26.42 2015-01-12 17:41:59.000 012 33420.56 508.19 49996.10 26.42 2015-01-12 17:42:00.000 012 33420.78 508.07 49996.10 26.42 2015-01-12 17:42:01.000 012 33420.61 508.04 49996.10 26.42 2015-01-12 17:42:02.000 012 33420.72 508.02 49996.10 26.42 2015-01-12 17:42:03.000 012 33420.74 507.98 49996.10 26.42 2015-01-12 17:42:04.000 012 33420.71 507.94 49996.10 26.42 2015-01-12 17:42:05.000 012 33420.68 507.90 49996.10 26.42 2015-01-12 17:42:06.000 012 33420.73 507.86 49996.10 26.42 2015-01-12 17:42:07.000 012 33420.78 507.80 49996.10 26.42 2015-01-12 17:42:08.000 012 33420.75 507.71 49996.10 26.42 2015-01-12 17:42:09.000 012 33420.79 507.63 49996.10 26.42 2015-01-12 17:42:10.000 012 33420.79 507.62 49996.10 26.42 2015-01-12 17:42:11.000 012 33420.90 507.50 49996.10 26.42 2015-01-12 17:42:12.000 012 33420.72 507.48 49996.10 26.42 2015-01-12 17:42:12.000 012 33420.81 507.42 49996.10 26.42 2015-01-12 17:42:14.000 012 33420.89 507.35 49996.10 26.42 2015-01-12 17:42:15.000 012 33420.96 507.31 49996.10 26.42 2015-01-12 17:42:16.000 012 33420.84 507.29 49996.10 26.42 2015-01-12 17:42:17.000 012 33420.94 507.26 49996.10 26.42 2015-01-12 17:42:18.000 012 33420.91 507.17 49996.10 26.42 2015-01-12 17:42:19.000 012 33420.88 507.12 49996.10 26.42 2015-01-12 17:42:20.000 012 33420.91 507.06 49996.10 26.42 2015-01-12 17:42:21.000 012 33420.87 506.94 49996.10 26.42 2015-01-12 17:42:22.000 012 33420.86 506.89 49996.10 26.42 2015-01-12 17:42:23.000 012 33420.84 506.82 49996.10 26.42 2015-01-12 17:42:24.000 012 33420.83 506.70 49996.10 26.42 2015-01-12 17:42:25.000 012 33420.86 506.62 49996.10 26.42 2015-01-12 17:42:25.000 012 33420.89 506.54 49996.10 26.42 2015-01-12 17:42:27.000 012 33420.94 506.49 49996.10 26.42 2015-01-12 17:42:28.000 012 33420.96 506.49 49996.10 26.42 2015-01-12 17:42:29.000 012 33420.85 506.47 49996.10 26.42 2015-01-12 17:42:30.000 012 33420.78 506.39 49996.10 26.42 2015-01-12 17:42:31.000 012 33420.84 506.33 49996.10 26.42 2015-01-12 17:42:32.000 012 33420.87 506.32 49996.10 26.42 2015-01-12 17:42:33.000 012 33420.84 506.19 49996.10 26.42 2015-01-12 17:42:34.000 012 33420.86 506.17 49996.10 26.42 2015-01-12 17:42:35.000 012 33420.84 506.13 49996.10 26.42 2015-01-12 17:42:36.000 012 33420.94 506.14 49996.10 26.42 2015-01-12 17:42:37.000 012 33420.88 506.10 49996.10 26.42 2015-01-12 17:42:38.000 012 33420.96 506.05 49996.10 26.42 2015-01-12 17:42:39.000 012 33420.96 505.96 49996.10 26.42 2015-01-12 17:42:40.000 012 33421.02 505.94 49996.10 26.42 2015-01-12 17:42:41.000 012 33420.82 505.88 49996.10 26.42 2015-01-12 17:42:42.000 012 33420.90 505.85 49996.10 26.42 2015-01-12 17:42:43.000 012 33420.94 505.77 49996.10 26.42 2015-01-12 17:42:44.000 012 33420.98 505.69 49996.10 26.42 2015-01-12 17:42:45.000 012 33420.94 505.60 49996.10 26.42 2015-01-12 17:42:46.000 012 33420.93 505.52 49996.10 26.42 2015-01-12 17:42:47.000 012 33421.00 505.40 49996.10 26.42 2015-01-12 17:42:48.000 012 33420.93 505.37 49996.10 26.42 2015-01-12 17:42:49.000 012 33420.97 505.33 49996.10 26.42 2015-01-12 17:42:50.000 012 33420.89 505.26 49996.10 26.42 2015-01-12 17:42:51.000 012 33421.03 505.15 49996.10 26.42 2015-01-12 17:42:52.000 012 33421.05 505.14 49996.10 26.42 2015-01-12 17:42:53.000 012 33421.03 505.11 49996.10 26.42 2015-01-12 17:42:54.000 012 33420.98 505.06 49996.10 26.42 2015-01-12 17:42:55.000 012 33420.97 505.00 49996.10 26.42 2015-01-12 17:42:56.000 012 33421.05 504.98 49996.10 26.42 2015-01-12 17:42:57.000 012 33420.97 504.88 49996.10 26.42 2015-01-12 17:42:58.000 012 33421.02 504.81 49996.10 26.42 2015-01-12 17:42:59.000 012 33421.03 504.82 49996.10 26.42 2015-01-12 17:43:00.000 012 33421.01 504.72 49996.10 26.42 2015-01-12 17:43:01.000 012 33421.04 504.71 49996.10 26.42 2015-01-12 17:43:02.000 012 33420.99 504.68 49996.10 26.42 2015-01-12 17:43:03.000 012 33421.01 504.71 49996.10 26.42 2015-01-12 17:43:04.000 012 33421.00 504.66 49996.10 26.42 2015-01-12 17:43:05.000 012 33421.00 504.62 49996.10 26.42 2015-01-12 17:43:06.000 012 33420.97 504.64 49996.10 26.42 2015-01-12 17:43:06.000 012 33420.92 504.61 49996.10 26.42 2015-01-12 17:43:08.000 012 33420.90 504.60 49996.10 26.42 2015-01-12 17:43:09.000 012 33420.97 504.51 49996.10 26.42 2015-01-12 17:43:10.000 012 33420.90 504.52 49996.10 26.42 2015-01-12 17:43:11.000 012 33420.95 504.45 49996.10 26.42 2015-01-12 17:43:12.000 012 33421.00 504.44 49996.10 26.42 2015-01-12 17:43:13.000 012 33420.93 504.46 49996.10 26.42 2015-01-12 17:43:14.000 012 33420.93 504.41 49996.10 26.42 2015-01-12 17:43:15.000 012 33420.84 504.46 49996.10 26.42 2015-01-12 17:43:16.000 012 33420.94 504.43 49996.10 26.42 2015-01-12 17:43:17.000 012 33420.83 504.45 49996.10 26.42 2015-01-12 17:43:18.000 012 33420.91 504.40 49996.10 26.42 2015-01-12 17:43:19.000 012 33420.87 504.39 49996.10 26.42 2015-01-12 17:43:19.000 012 33420.81 504.28 49996.10 26.42 2015-01-12 17:43:21.000 012 33420.78 504.29 49996.10 26.42 2015-01-12 17:43:22.000 012 33420.93 504.26 49996.10 26.42 2015-01-12 17:43:23.000 012 33420.94 504.24 49996.10 26.42 2015-01-12 17:43:24.000 012 33420.81 504.14 49996.10 26.42 2015-01-12 17:43:25.000 012 33420.80 504.14 49996.10 26.42 2015-01-12 17:43:26.000 012 33420.84 504.12 49996.10 26.42 2015-01-12 17:43:27.000 012 33420.87 503.98 49996.10 26.42 2015-01-12 17:43:28.000 012 33420.97 503.93 49996.10 26.42 2015-01-12 17:43:29.000 012 33420.80 503.93 49996.10 26.42 2015-01-12 17:43:30.000 012 33420.89 503.83 49996.10 26.42 2015-01-12 17:43:31.000 012 33420.77 503.75 49996.10 26.42 2015-01-12 17:43:32.000 012 33420.93 503.69 49996.10 26.42 2015-01-12 17:43:33.000 012 33420.89 503.60 49996.10 26.42 2015-01-12 17:43:34.000 012 33420.96 503.58 49996.10 26.42 2015-01-12 17:43:35.000 012 33420.83 503.48 49996.10 26.42 2015-01-12 17:43:36.000 012 33420.96 503.44 49996.10 26.42 2015-01-12 17:43:37.000 012 33420.91 503.38 49996.10 26.42 2015-01-12 17:43:38.000 012 33420.85 503.30 49996.10 26.42 2015-01-12 17:43:39.000 012 33420.99 503.23 49996.10 26.42 2015-01-12 17:43:40.000 012 33420.99 503.14 49996.10 26.42 2015-01-12 17:43:41.000 012 33421.06 503.06 49996.10 26.42 2015-01-12 17:43:42.000 012 33421.08 502.96 49996.10 26.42 2015-01-12 17:43:43.000 012 33421.00 502.93 49996.10 26.42 2015-01-12 17:43:44.000 012 33420.99 502.92 49996.10 26.42 2015-01-12 17:43:45.000 012 33421.12 502.85 49996.10 26.42 2015-01-12 17:43:46.000 012 33421.14 502.81 49996.10 26.42 2015-01-12 17:43:47.000 012 33421.07 502.79 49996.10 26.42 2015-01-12 17:43:48.000 012 33420.95 502.76 49996.10 26.42 2015-01-12 17:43:49.000 012 33421.04 502.66 49996.10 26.42 2015-01-12 17:43:50.000 012 33421.15 502.62 49996.10 26.42 2015-01-12 17:43:51.000 012 33421.16 502.57 49996.10 26.43 2015-01-12 17:43:52.000 012 33421.11 502.53 49996.10 26.42 2015-01-12 17:43:53.000 012 33421.08 502.53 49996.10 26.43 2015-01-12 17:43:54.000 012 33421.14 502.48 49996.10 26.42 2015-01-12 17:43:55.000 012 33421.12 502.45 49996.10 26.42 2015-01-12 17:43:56.000 012 33421.17 502.41 49996.10 26.42 2015-01-12 17:43:57.000 012 33421.15 502.41 49996.10 26.43 2015-01-12 17:43:58.000 012 33421.03 502.34 49996.10 26.43 2015-01-12 17:43:59.000 012 33421.21 502.34 49996.10 26.42 2015-01-12 17:44:00.000 012 33421.19 502.29 49996.10 26.43 2015-01-12 17:44:00.000 012 33421.09 502.30 49996.10 26.43 2015-01-12 17:44:02.000 012 33421.19 502.25 49996.10 26.42 2015-01-12 17:44:03.000 012 33421.11 502.20 49996.10 26.43 2015-01-12 17:44:04.000 012 33421.14 502.21 49996.10 26.43 2015-01-12 17:44:05.000 012 33421.11 502.21 49996.10 26.43 2015-01-12 17:44:06.000 012 33421.17 502.21 49996.10 26.43 2015-01-12 17:44:07.000 012 33421.08 502.22 49996.10 26.43 2015-01-12 17:44:08.000 012 33421.19 502.23 49996.10 26.43 2015-01-12 17:44:09.000 012 33421.23 502.22 49996.10 26.43 2015-01-12 17:44:10.000 012 33421.18 502.23 49996.10 26.43 2015-01-12 17:44:11.000 012 33421.14 502.21 49996.10 26.43 2015-01-12 17:44:12.000 012 33421.18 502.34 49996.10 26.43 2015-01-12 17:44:13.000 012 33421.17 502.35 49996.10 26.43 2015-01-12 17:44:13.000 012 33421.25 502.46 49996.10 26.43 2015-01-12 17:44:15.000 012 33421.31 502.53 49996.10 26.43 2015-01-12 17:44:16.000 012 33421.18 502.57 49996.10 26.43 2015-01-12 17:44:17.000 012 33421.24 502.71 49996.10 26.43 2015-01-12 17:44:18.000 012 33421.31 502.85 49996.10 26.43 2015-01-12 17:44:19.000 012 33421.27 502.91 49996.10 26.43 2015-01-12 17:44:20.000 012 33421.24 502.99 49996.10 26.43 2015-01-12 17:44:21.000 012 33421.30 503.01 49996.10 26.43 2015-01-12 17:44:22.000 012 33421.27 503.00 49996.10 26.43 2015-01-12 17:44:23.000 012 33421.22 503.00 49996.10 26.43 2015-01-12 17:44:24.000 012 33421.24 502.99 49996.10 26.43 2015-01-12 17:44:25.000 012 33421.22 503.02 49996.10 26.43 2015-01-12 17:44:26.000 012 33421.25 503.08 49996.10 26.43 2015-01-12 17:44:27.000 012 33421.19 503.12 49996.10 26.43 2015-01-12 17:44:28.000 012 33421.17 503.14 49996.10 26.43 2015-01-12 17:44:29.000 012 33421.20 503.16 49996.10 26.43 2015-01-12 17:44:30.000 012 33421.14 503.28 49996.10 26.43 2015-01-12 17:44:31.000 012 33421.09 503.30 49996.10 26.43 2015-01-12 17:44:32.000 012 33421.19 503.49 49996.10 26.43 2015-01-12 17:44:33.000 012 33421.17 503.53 49996.10 26.43 2015-01-12 17:44:34.000 012 33421.15 503.58 49996.10 26.43 2015-01-12 17:44:35.000 012 33421.03 503.66 49996.10 26.43 2015-01-12 17:44:36.000 012 33421.05 503.77 49996.10 26.43 2015-01-12 17:44:37.000 012 33421.09 503.80 49996.10 26.43 2015-01-12 17:44:38.000 012 33421.00 503.88 49996.10 26.43 2015-01-12 17:44:39.000 012 33421.07 503.90 49996.10 26.43 2015-01-12 17:44:40.000 012 33421.05 503.91 49996.10 26.43 2015-01-12 17:44:41.000 012 33420.96 504.09 49996.10 26.43 2015-01-12 17:44:42.000 012 33420.93 504.24 49996.10 26.43 2015-01-12 17:44:43.000 012 33420.93 504.32 49996.10 26.43 2015-01-12 17:44:44.000 012 33420.94 504.48 49996.10 26.43 2015-01-12 17:44:45.000 012 33420.99 504.52 49996.10 26.43 2015-01-12 17:44:46.000 012 33420.96 504.56 49996.10 26.43 2015-01-12 17:44:47.000 012 33420.96 504.68 49996.10 26.43 2015-01-12 17:44:48.000 012 33420.99 504.74 49996.10 26.43 2015-01-12 17:44:49.000 012 33420.94 504.71 49996.10 26.43 2015-01-12 17:44:50.000 012 33420.96 504.78 49996.10 26.43 2015-01-12 17:44:51.000 012 33420.93 504.88 49996.10 26.43 2015-01-12 17:44:52.000 012 33420.96 504.91 49996.10 26.43 2015-01-12 17:44:53.000 012 33420.89 504.93 49996.10 26.43 2015-01-12 17:44:54.000 012 33421.00 505.02 49996.10 26.43 2015-01-12 17:44:54.000 012 33420.93 505.10 49996.10 26.43 2015-01-12 17:44:56.000 012 33421.03 505.08 49996.10 26.43 2015-01-12 17:44:57.000 012 33421.02 505.06 49996.10 26.43 2015-01-12 17:44:58.000 012 33421.05 505.14 49996.10 26.43 2015-01-12 17:44:59.000 012 33421.03 505.12 49996.10 26.43 2015-01-12 17:45:00.000 012 33421.09 505.10 49996.10 26.43 2015-01-12 17:45:01.000 012 33421.02 505.06 49996.10 26.43 2015-01-12 17:45:02.000 012 33421.02 505.05 49996.10 26.43 2015-01-12 17:45:03.000 012 33421.13 505.08 49996.10 26.43 2015-01-12 17:45:04.000 012 33421.15 505.09 49996.10 26.43 2015-01-12 17:45:05.000 012 33421.11 505.11 49996.10 26.43 2015-01-12 17:45:06.000 012 33421.02 505.12 49996.10 26.43 2015-01-12 17:45:07.000 012 33421.05 505.15 49996.10 26.43 2015-01-12 17:45:07.000 012 33421.03 505.12 49996.10 26.43 2015-01-12 17:45:09.000 012 33421.03 505.09 49996.10 26.43 2015-01-12 17:45:10.000 012 33421.17 505.09 49996.10 26.43 2015-01-12 17:45:11.000 012 33421.06 505.16 49996.10 26.43 2015-01-12 17:45:12.000 012 33421.09 505.20 49996.10 26.43 2015-01-12 17:45:13.000 012 33421.10 505.24 49996.10 26.43 2015-01-12 17:45:14.000 012 33421.06 505.20 49996.10 26.43 2015-01-12 17:45:15.000 012 33421.09 505.19 49996.10 26.43 2015-01-12 17:45:16.000 012 33420.97 505.27 49996.10 26.43 2015-01-12 17:45:17.000 012 33421.11 505.28 49996.10 26.43 2015-01-12 17:45:18.000 012 33421.14 505.35 49996.10 26.43 2015-01-12 17:45:19.000 012 33421.05 505.34 49996.10 26.43 2015-01-12 17:45:20.000 012 33421.08 505.38 49996.10 26.43 2015-01-12 17:45:21.000 012 33421.09 505.46 49996.10 26.43 2015-01-12 17:45:22.000 012 33421.00 505.47 49996.10 26.43 2015-01-12 17:45:23.000 012 33421.13 505.47 49996.10 26.43 2015-01-12 17:45:24.000 012 33421.02 505.46 49996.10 26.43 2015-01-12 17:45:25.000 012 33421.02 505.38 49996.10 26.43 2015-01-12 17:45:26.000 012 33421.02 505.49 49996.10 26.43 2015-01-12 17:45:27.000 012 33421.09 505.48 49996.10 26.43 2015-01-12 17:45:28.000 012 33421.08 505.45 49996.10 26.43 2015-01-12 17:45:29.000 012 33421.06 505.51 49996.10 26.43 2015-01-12 17:45:30.000 012 33421.00 505.50 49996.10 26.43 2015-01-12 17:45:31.000 012 33420.97 505.49 49996.10 26.43 2015-01-12 17:45:32.000 012 33421.07 505.48 49996.10 26.43 2015-01-12 17:45:33.000 012 33421.08 505.47 49996.10 26.43 2015-01-12 17:45:34.000 012 33421.07 505.40 49996.10 26.43 2015-01-12 17:45:35.000 012 33421.09 505.44 49996.10 26.43 2015-01-12 17:45:36.000 012 33421.00 505.43 49996.10 26.43 2015-01-12 17:45:37.000 012 33421.09 505.41 49996.10 26.43 2015-01-12 17:45:38.000 012 33421.06 505.41 49996.10 26.43 2015-01-12 17:45:39.000 012 33421.04 505.47 49996.10 26.43 2015-01-12 17:45:40.000 012 33421.03 505.46 49996.10 26.43 2015-01-12 17:45:41.000 012 33420.96 505.49 49996.10 26.43 2015-01-12 17:45:42.000 012 33420.99 505.47 49996.10 26.43 2015-01-12 17:45:43.000 012 33420.96 505.43 49996.10 26.43 2015-01-12 17:45:44.000 012 33420.98 505.41 49996.10 26.43 2015-01-12 17:45:45.000 012 33420.85 505.43 49996.10 26.43 2015-01-12 17:45:46.000 012 33420.90 505.42 49996.10 26.43 2015-01-12 17:45:47.000 012 33420.93 505.38 49996.10 26.42 2015-01-12 17:45:48.000 012 33420.96 505.36 49996.10 26.43 2015-01-12 17:45:48.000 012 33420.87 505.33 49996.10 26.43 2015-01-12 17:45:50.000 012 33420.98 505.27 49996.10 26.43 2015-01-12 17:45:51.000 012 33420.93 505.23 49996.10 26.43 2015-01-12 17:45:52.000 012 33420.94 505.20 49996.10 26.43 2015-01-12 17:45:53.000 012 33420.88 505.12 49996.10 26.43 2015-01-12 17:45:54.000 012 33420.93 505.12 49996.10 26.43 2015-01-12 17:45:55.000 012 33420.75 505.09 49996.10 26.43 2015-01-12 17:45:56.000 012 33420.87 505.03 49996.10 26.43 2015-01-12 17:45:57.000 012 33420.92 504.93 49996.10 26.42 2015-01-12 17:45:58.000 012 33420.95 504.98 49996.10 26.42 2015-01-12 17:45:59.000 012 33420.95 504.88 49996.10 26.43 2015-01-12 17:46:00.000 012 33420.95 504.86 49996.10 26.43 2015-01-12 17:46:01.000 012 33420.95 504.86 49996.10 26.43 2015-01-12 17:46:01.000 012 33420.96 504.84 49996.10 26.43 2015-01-12 17:46:03.000 012 33420.95 504.79 49996.10 26.43 2015-01-12 17:46:04.000 012 33420.96 504.73 49996.10 26.42 2015-01-12 17:46:05.000 012 33420.99 504.74 49996.10 26.43 2015-01-12 17:46:06.000 012 33421.02 504.70 49996.10 26.43 2015-01-12 17:46:07.000 012 33420.97 504.67 49996.10 26.43 2015-01-12 17:46:08.000 012 33420.99 504.64 49996.10 26.43 2015-01-12 17:46:09.000 012 33420.98 504.58 49996.10 26.43 2015-01-12 17:46:10.000 012 33420.89 504.57 49996.10 26.43 2015-01-12 17:46:11.000 012 33421.00 504.49 49996.10 26.43 2015-01-12 17:46:12.000 012 33421.11 504.44 49996.10 26.43 2015-01-12 17:46:13.000 012 33420.94 504.43 49996.10 26.43 2015-01-12 17:46:14.000 012 33421.00 504.38 49996.10 26.43 2015-01-12 17:46:15.000 012 33420.86 504.35 49996.10 26.43 2015-01-12 17:46:16.000 012 33420.94 504.32 49996.10 26.43 2015-01-12 17:46:17.000 012 33420.87 504.28 49996.10 26.43 2015-01-12 17:46:18.000 012 33420.89 504.27 49996.10 26.43 2015-01-12 17:46:19.000 012 33420.79 504.25 49996.10 26.43 2015-01-12 17:46:20.000 012 33420.81 504.22 49996.10 26.43 2015-01-12 17:46:21.000 012 33420.81 504.23 49996.10 26.43 2015-01-12 17:46:22.000 012 33420.72 504.25 49996.10 26.43 2015-01-12 17:46:23.000 012 33420.78 504.24 49996.10 26.43 2015-01-12 17:46:24.000 012 33420.76 504.25 49996.10 26.43 2015-01-12 17:46:25.000 012 33420.63 504.21 49996.10 26.43 2015-01-12 17:46:26.000 012 33420.69 504.23 49996.10 26.43 2015-01-12 17:46:27.000 012 33420.66 504.23 49996.10 26.43 2015-01-12 17:46:28.000 012 33420.66 504.17 49996.10 26.43 2015-01-12 17:46:29.000 012 33420.56 504.27 49996.10 26.43 2015-01-12 17:46:30.000 012 33420.59 504.17 49996.10 26.43 2015-01-12 17:46:31.000 012 33420.59 504.17 49996.10 26.43 2015-01-12 17:46:32.000 012 33420.55 504.18 49996.10 26.43 2015-01-12 17:46:33.000 012 33420.58 504.12 49996.10 26.43 2015-01-12 17:46:34.000 012 33420.55 504.12 49996.10 26.43 2015-01-12 17:46:35.000 012 33420.60 504.11 49996.10 26.43 2015-01-12 17:46:36.000 012 33420.49 504.04 49996.10 26.43 2015-01-12 17:46:37.000 012 33420.53 504.07 49996.10 26.43 2015-01-12 17:46:38.000 012 33420.61 504.02 49996.10 26.43 2015-01-12 17:46:39.000 012 33420.57 504.00 49996.10 26.43 2015-01-12 17:46:40.000 012 33420.50 503.94 49996.10 26.43 2015-01-12 17:46:41.000 012 33420.59 503.90 49996.10 26.43 2015-01-12 17:46:42.000 012 33420.61 503.89 49996.10 26.43 2015-01-12 17:46:42.000 012 33420.55 503.91 49996.10 26.43 2015-01-12 17:46:44.000 012 33420.63 503.83 49996.10 26.43 2015-01-12 17:46:45.000 012 33420.66 503.80 49996.10 26.43 2015-01-12 17:46:46.000 012 33420.57 503.75 49996.10 26.43 2015-01-12 17:46:47.000 012 33420.62 503.65 49996.10 26.43 2015-01-12 17:46:48.000 012 33420.72 503.66 49996.10 26.43 2015-01-12 17:46:49.000 012 33420.59 503.63 49996.10 26.43 2015-01-12 17:46:50.000 012 33420.65 503.59 49996.10 26.43 2015-01-12 17:46:51.000 012 33420.68 503.54 49996.10 26.43 2015-01-12 17:46:52.000 012 33420.67 503.53 49996.10 26.43 2015-01-12 17:46:53.000 012 33420.49 503.46 49996.10 26.43 2015-01-12 17:46:54.000 012 33420.68 503.38 49996.10 26.43 2015-01-12 17:46:55.000 012 33420.65 503.32 49996.10 26.43 2015-01-12 17:46:55.000 012 33420.70 503.35 49996.10 26.43 2015-01-12 17:46:57.000 012 33420.70 503.25 49996.10 26.43 2015-01-12 17:46:58.000 012 33420.56 503.23 49996.10 26.43 2015-01-12 17:46:59.000 012 33420.75 503.14 49996.10 26.43 2015-01-12 17:47:00.000 012 33420.69 503.07 49996.10 26.43 2015-01-12 17:47:01.000 012 33420.68 503.06 49996.10 26.43 2015-01-12 17:47:02.000 012 33420.62 502.98 49996.10 26.43 2015-01-12 17:47:03.000 012 33420.59 502.92 49996.10 26.43 2015-01-12 17:47:04.000 012 33420.65 502.88 49996.10 26.43 2015-01-12 17:47:05.000 012 33420.63 502.79 49996.10 26.43 2015-01-12 17:47:06.000 012 33420.63 502.75 49996.10 26.43 2015-01-12 17:47:07.000 012 33420.63 502.67 49996.10 26.43 2015-01-12 17:47:08.000 012 33420.63 502.59 49996.10 26.43 2015-01-12 17:47:09.000 012 33420.69 502.52 49996.10 26.43 2015-01-12 17:47:10.000 012 33420.62 502.43 49996.10 26.43 2015-01-12 17:47:11.000 012 33420.55 502.37 49996.10 26.43 2015-01-12 17:47:12.000 012 33420.53 502.28 49996.10 26.43 2015-01-12 17:47:13.000 012 33420.47 502.27 49996.10 26.43 2015-01-12 17:47:14.000 012 33420.60 502.25 49996.10 26.43 2015-01-12 17:47:15.000 012 33420.62 502.23 49996.10 26.43 2015-01-12 17:47:16.000 012 33420.53 502.18 49996.10 26.43 2015-01-12 17:47:17.000 012 33420.52 502.16 49996.10 26.43 2015-01-12 17:47:18.000 012 33420.61 502.09 49996.10 26.43 2015-01-12 17:47:19.000 012 33420.48 502.06 49996.10 26.43 2015-01-12 17:47:20.000 012 33420.55 502.01 49996.10 26.43 2015-01-12 17:47:21.000 012 33420.54 501.94 49996.10 26.43 2015-01-12 17:47:22.000 012 33420.51 501.95 49996.10 26.43 2015-01-12 17:47:23.000 012 33420.56 501.92 49996.10 26.43 2015-01-12 17:47:24.000 012 33420.51 501.88 49996.10 26.43 2015-01-12 17:47:25.000 012 33420.43 501.88 49996.10 26.43 2015-01-12 17:47:26.000 012 33420.48 501.81 49996.10 26.43 2015-01-12 17:47:27.000 012 33420.47 501.78 49996.10 26.43 2015-01-12 17:47:28.000 012 33420.44 501.71 49996.10 26.43 2015-01-12 17:47:29.000 012 33420.45 501.75 49996.10 26.43 2015-01-12 17:47:30.000 012 33420.49 501.66 49996.10 26.43 2015-01-12 17:47:31.000 012 33420.49 501.52 49996.10 26.43 2015-01-12 17:47:32.000 012 33420.43 501.52 49996.10 26.43 2015-01-12 17:47:33.000 012 33420.53 501.45 49996.10 26.43 2015-01-12 17:47:34.000 012 33420.52 501.44 49996.10 26.43 2015-01-12 17:47:35.000 012 33420.56 501.37 49996.10 26.43 2015-01-12 17:47:36.000 012 33420.55 501.32 49996.10 26.43 2015-01-12 17:47:36.000 012 33420.50 501.28 49996.10 26.43 2015-01-12 17:47:38.000 012 33420.58 501.27 49996.10 26.43 2015-01-12 17:47:39.000 012 33420.61 501.21 49996.10 26.43 2015-01-12 17:47:40.000 012 33420.57 501.18 49996.10 26.43 2015-01-12 17:47:41.000 012 33420.59 501.17 49996.10 26.43 2015-01-12 17:47:42.000 012 33420.57 501.12 49996.10 26.43 2015-01-12 17:47:43.000 012 33420.61 501.09 49996.10 26.43 2015-01-12 17:47:44.000 012 33420.58 501.06 49996.10 26.43 2015-01-12 17:47:45.000 012 33420.59 501.08 49996.10 26.43 2015-01-12 17:47:46.000 012 33420.62 501.02 49996.10 26.43 2015-01-12 17:47:47.000 012 33420.52 501.01 49996.10 26.43 2015-01-12 17:47:48.000 012 33420.59 500.94 49996.10 26.43 2015-01-12 17:47:49.000 012 33420.59 500.90 49996.10 26.43 2015-01-12 17:47:49.000 012 33420.66 500.86 49996.10 26.43 2015-01-12 17:47:51.000 012 33420.59 500.85 49996.10 26.43 2015-01-12 17:47:52.000 012 33420.56 500.82 49996.10 26.43 2015-01-12 17:47:53.000 012 33420.55 500.78 49996.10 26.43 2015-01-12 17:47:54.000 012 33420.57 500.81 49996.10 26.43 2015-01-12 17:47:55.000 012 33420.59 500.71 49996.10 26.43 2015-01-12 17:47:56.000 012 33420.64 500.73 49996.10 26.43 2015-01-12 17:47:57.000 012 33420.57 500.69 49996.10 26.43 2015-01-12 17:47:58.000 012 33420.59 500.60 49996.10 26.43 2015-01-12 17:47:59.000 012 33420.58 500.59 49996.10 26.43 2015-01-12 17:48:00.000 012 33420.58 500.56 49996.10 26.43 2015-01-12 17:48:01.000 012 33420.59 500.50 49996.10 26.43 2015-01-12 17:48:02.000 012 33420.55 500.49 49996.10 26.43 2015-01-12 17:48:03.000 012 33420.57 500.54 49996.10 26.43 2015-01-12 17:48:04.000 012 33420.59 500.49 49996.10 26.43 2015-01-12 17:48:05.000 012 33420.56 500.44 49996.10 26.43 2015-01-12 17:48:06.000 012 33420.63 500.39 49996.10 26.43 2015-01-12 17:48:07.000 012 33420.55 500.38 49996.10 26.43 2015-01-12 17:48:08.000 012 33420.56 500.34 49996.10 26.43 2015-01-12 17:48:09.000 012 33420.54 500.26 49996.10 26.43 2015-01-12 17:48:10.000 012 33420.59 500.21 49996.10 26.43 2015-01-12 17:48:11.000 012 33420.64 500.19 49996.10 26.43 2015-01-12 17:48:12.000 012 33420.55 500.15 49996.10 26.43 2015-01-12 17:48:13.000 012 33420.49 500.12 49996.10 26.43 2015-01-12 17:48:14.000 012 33420.55 500.12 49996.10 26.43 2015-01-12 17:48:15.000 012 33420.50 500.15 49996.10 26.43 2015-01-12 17:48:16.000 012 33420.60 500.13 49996.10 26.43 2015-01-12 17:48:17.000 012 33420.59 500.11 49996.10 26.43 2015-01-12 17:48:18.000 012 33420.69 500.10 49996.10 26.43 2015-01-12 17:48:19.000 012 33420.56 500.07 49996.10 26.43 2015-01-12 17:48:20.000 012 33420.54 500.05 49996.10 26.43 2015-01-12 17:48:21.000 012 33420.57 500.00 49996.10 26.43 2015-01-12 17:48:22.000 012 33420.56 499.96 49996.10 26.43 2015-01-12 17:48:23.000 012 33420.59 499.92 49996.10 26.43 2015-01-12 17:48:24.000 012 33420.57 499.95 49996.10 26.43 2015-01-12 17:48:25.000 012 33420.52 500.00 49996.10 26.43 2015-01-12 17:48:26.000 012 33420.54 500.00 49996.10 26.43 2015-01-12 17:48:27.000 012 33420.53 500.03 49996.10 26.43 2015-01-12 17:48:28.000 012 33420.64 499.98 49996.10 26.43 2015-01-12 17:48:29.000 012 33420.54 500.00 49996.10 26.43 2015-01-12 17:48:30.000 012 33420.54 500.12 49996.10 26.43 2015-01-12 17:48:30.000 012 33420.54 500.16 49996.10 26.43 2015-01-12 17:48:32.000 012 33420.62 500.16 49996.10 26.43 2015-01-12 17:48:33.000 012 33420.65 500.23 49996.10 26.43 2015-01-12 17:48:34.000 012 33420.48 500.31 49996.10 26.43 2015-01-12 17:48:35.000 012 33420.54 500.32 49996.10 26.43 2015-01-12 17:48:36.000 012 33420.67 500.29 49996.10 26.43 2015-01-12 17:48:37.000 012 33420.62 500.30 49996.10 26.43 2015-01-12 17:48:38.000 012 33420.58 500.30 49996.10 26.43 2015-01-12 17:48:39.000 012 33420.57 500.35 49996.10 26.43 2015-01-12 17:48:40.000 012 33420.61 500.42 49996.10 26.43 2015-01-12 17:48:41.000 012 33420.54 500.39 49996.10 26.43 2015-01-12 17:48:42.000 012 33420.53 500.45 49996.10 26.43 2015-01-12 17:48:43.000 012 33420.57 500.49 49996.10 26.43 2015-01-12 17:48:43.000 012 33420.56 500.53 49996.10 26.43 2015-01-12 17:48:45.000 012 33420.57 500.54 49996.10 26.43 2015-01-12 17:48:46.000 012 33420.57 500.54 49996.10 26.43 2015-01-12 17:48:47.000 012 33420.53 500.54 49996.10 26.43 2015-01-12 17:48:48.000 012 33420.40 500.55 49996.10 26.43 2015-01-12 17:48:49.000 012 33420.54 500.59 49996.10 26.43 2015-01-12 17:48:50.000 012 33420.48 500.56 49996.10 26.43 2015-01-12 17:48:51.000 012 33420.41 500.76 49996.10 26.43 2015-01-12 17:48:52.000 012 33420.42 500.75 49996.10 26.43 2015-01-12 17:48:53.000 012 33420.46 500.76 49996.10 26.43 2015-01-12 17:48:54.000 012 33420.52 500.78 49996.10 26.43 2015-01-12 17:48:55.000 012 33420.40 500.76 49996.10 26.43 2015-01-12 17:48:56.000 012 33420.38 500.75 49996.10 26.43 2015-01-12 17:48:57.000 012 33420.38 500.79 49996.10 26.43 2015-01-12 17:48:58.000 012 33420.31 500.93 49996.10 26.43 2015-01-12 17:48:59.000 012 33420.27 500.96 49996.10 26.43 2015-01-12 17:49:00.000 012 33420.37 501.16 49996.10 26.43 2015-01-12 17:49:01.000 012 33420.31 501.50 49996.10 26.43 2015-01-12 17:49:02.000 012 33420.31 501.55 49996.10 26.43 2015-01-12 17:49:03.000 012 33420.25 501.70 49996.10 26.43 2015-01-12 17:49:04.000 012 33420.32 501.87 49996.10 26.43 2015-01-12 17:49:05.000 012 33420.28 502.00 49996.10 26.43 2015-01-12 17:49:06.000 012 33420.32 502.14 49996.10 26.43 2015-01-12 17:49:07.000 012 33420.26 502.20 49996.10 26.43 2015-01-12 17:49:08.000 012 33420.31 502.22 49996.10 26.43 2015-01-12 17:49:09.000 012 33420.37 502.33 49996.10 26.43 2015-01-12 17:49:10.000 012 33420.26 502.39 49996.10 26.43 2015-01-12 17:49:11.000 012 33420.27 502.53 49996.10 26.43 2015-01-12 17:49:12.000 012 33420.25 502.72 49996.10 26.43 2015-01-12 17:49:13.000 012 33420.29 502.71 49996.10 26.43 2015-01-12 17:49:14.000 012 33420.23 502.76 49996.10 26.43 2015-01-12 17:49:15.000 012 33420.27 502.89 49996.10 26.43 2015-01-12 17:49:16.000 012 33420.29 503.01 49996.10 26.43 2015-01-12 17:49:17.000 012 33420.38 503.03 49996.10 26.43 2015-01-12 17:49:18.000 012 33420.20 503.19 49996.10 26.43 2015-01-12 17:49:19.000 012 33420.32 503.46 49996.10 26.43 2015-01-12 17:49:20.000 012 33420.24 503.53 49996.10 26.43 2015-01-12 17:49:21.000 012 33420.25 503.65 49996.10 26.43 2015-01-12 17:49:22.000 012 33420.14 503.78 49996.10 26.43 2015-01-12 17:49:23.000 012 33420.27 503.79 49996.10 26.43 2015-01-12 17:49:24.000 012 33420.29 503.91 49996.10 26.43 2015-01-12 17:49:24.000 012 33420.17 503.98 49996.10 26.43 2015-01-12 17:49:26.000 012 33420.25 503.98 49996.10 26.43 2015-01-12 17:49:27.000 012 33420.23 504.10 49996.10 26.43 2015-01-12 17:49:28.000 012 33420.26 504.18 49996.10 26.43 2015-01-12 17:49:29.000 012 33420.17 504.25 49996.10 26.43 2015-01-12 17:49:30.000 012 33420.28 504.24 49996.10 26.43 2015-01-12 17:49:31.000 012 33420.19 504.19 49996.10 26.43 2015-01-12 17:49:32.000 012 33420.19 504.24 49996.10 26.43 2015-01-12 17:49:33.000 012 33420.26 504.31 49996.10 26.43 2015-01-12 17:49:34.000 012 33420.28 504.31 49996.10 26.43 2015-01-12 17:49:35.000 012 33420.24 504.31 49996.10 26.43 2015-01-12 17:49:36.000 012 33420.37 504.36 49996.10 26.43 2015-01-12 17:49:37.000 012 33420.29 504.43 49996.10 26.43 2015-01-12 17:49:37.000 012 33420.26 504.46 49996.10 26.43 2015-01-12 17:49:39.000 012 33420.34 504.53 49996.10 26.43 2015-01-12 17:49:40.000 012 33420.28 504.55 49996.10 26.43 2015-01-12 17:49:41.000 012 33420.23 504.54 49996.10 26.43 2015-01-12 17:49:42.000 012 33420.33 504.62 49996.10 26.43 2015-01-12 17:49:43.000 012 33420.28 504.68 49996.10 26.43 2015-01-12 17:49:44.000 012 33420.23 504.65 49996.10 26.43 2015-01-12 17:49:45.000 012 33420.35 504.70 49996.10 26.43 2015-01-12 17:49:46.000 012 33420.37 504.72 49996.10 26.43 2015-01-12 17:49:47.000 012 33420.36 504.76 49996.10 26.43 2015-01-12 17:49:48.000 012 33420.34 504.85 49996.10 26.43 2015-01-12 17:49:49.000 012 33420.27 504.83 49996.10 26.43 2015-01-12 17:49:50.000 012 33420.21 504.85 49996.10 26.43 2015-01-12 17:49:51.000 012 33420.33 504.90 49996.10 26.43 2015-01-12 17:49:52.000 012 33420.29 504.98 49996.10 26.43 2015-01-12 17:49:53.000 012 33420.24 504.99 49996.10 26.43 2015-01-12 17:49:54.000 012 33420.38 504.99 49996.10 26.43 2015-01-12 17:49:55.000 012 33420.28 505.06 49996.10 26.43 2015-01-12 17:49:56.000 012 33420.26 505.08 49996.10 26.43 2015-01-12 17:49:57.000 012 33420.21 505.18 49996.10 26.43 2015-01-12 17:49:58.000 012 33420.29 505.20 49996.10 26.43 2015-01-12 17:49:59.000 012 33420.19 505.28 49996.10 26.43 2015-01-12 17:50:00.000 012 33420.24 505.25 49996.10 26.43 2015-01-12 17:50:01.000 012 33420.32 505.28 49996.10 26.43 2015-01-12 17:50:02.000 012 33420.19 505.26 49996.10 26.43 2015-01-12 17:50:03.000 012 33420.27 505.21 49996.10 26.43 2015-01-12 17:50:04.000 012 33420.34 505.25 49996.10 26.43 2015-01-12 17:50:05.000 012 33420.31 505.20 49996.10 26.43 2015-01-12 17:50:06.000 012 33420.31 505.18 49996.10 26.43 2015-01-12 17:50:07.000 012 33420.31 505.18 49996.10 26.43 2015-01-12 17:50:08.000 012 33420.32 505.12 49996.10 26.43 2015-01-12 17:50:09.000 012 33420.28 505.15 49996.10 26.43 2015-01-12 17:50:10.000 012 33420.24 505.12 49996.10 26.43 2015-01-12 17:50:11.000 012 33420.22 505.20 49996.10 26.43 2015-01-12 17:50:12.000 012 33420.15 505.28 49996.10 26.43 2015-01-12 17:50:13.000 012 33420.21 505.34 49996.10 26.43 2015-01-12 17:50:14.000 012 33420.14 505.42 49996.10 26.43 2015-01-12 17:50:15.000 012 33420.08 505.49 49996.10 26.43 2015-01-12 17:50:16.000 012 33420.12 505.57 49996.10 26.43 2015-01-12 17:50:17.000 012 33420.12 505.61 49996.10 26.43 2015-01-12 17:50:18.000 012 33420.17 505.71 49996.10 26.43 2015-01-12 17:50:18.000 012 33420.15 505.77 49996.10 26.43 2015-01-12 17:50:20.000 012 33420.13 505.80 49996.10 26.43 2015-01-12 17:50:21.000 012 33420.10 505.87 49996.10 26.43 2015-01-12 17:50:22.000 012 33420.16 506.07 49996.10 26.43 2015-01-12 17:50:23.000 012 33420.04 506.13 49996.10 26.43 2015-01-12 17:50:24.000 012 33420.08 506.13 49996.10 26.43 2015-01-12 17:50:25.000 012 33420.11 506.14 49996.10 26.43 2015-01-12 17:50:26.000 012 33420.00 506.19 49996.10 26.43 2015-01-12 17:50:27.000 012 33420.04 506.27 49996.10 26.43 2015-01-12 17:50:28.000 012 33420.07 506.37 49996.10 26.43 2015-01-12 17:50:29.000 012 33419.99 506.50 49996.10 26.43 2015-01-12 17:50:30.000 012 33420.18 506.62 49996.10 26.43 2015-01-12 17:50:31.000 012 33420.11 506.79 49996.10 26.43 2015-01-12 17:50:31.000 012 33420.09 506.86 49996.10 26.43 2015-01-12 17:50:33.000 012 33420.12 506.86 49996.10 26.43 2015-01-12 17:50:34.000 012 33420.13 506.92 49996.10 26.43 2015-01-12 17:50:35.000 012 33420.09 506.96 49996.10 26.43 2015-01-12 17:50:36.000 012 33420.15 507.07 49996.10 26.43 2015-01-12 17:50:37.000 012 33420.15 507.15 49996.10 26.43 2015-01-12 17:50:38.000 012 33420.15 507.19 49996.10 26.43 2015-01-12 17:50:39.000 012 33420.19 507.28 49996.10 26.43 2015-01-12 17:50:40.000 012 33420.26 507.28 49996.10 26.43 2015-01-12 17:50:41.000 012 33420.29 507.25 49996.10 26.43 2015-01-12 17:50:42.000 012 33420.25 507.37 49996.10 26.43 2015-01-12 17:50:43.000 012 33420.24 507.34 49996.10 26.43 2015-01-12 17:50:44.000 012 33420.34 507.34 49996.10 26.43 2015-01-12 17:50:45.000 012 33420.35 507.27 49996.10 26.43 2015-01-12 17:50:46.000 012 33420.45 507.27 49996.10 26.43 2015-01-12 17:50:47.000 012 33420.40 507.27 49996.10 26.43 2015-01-12 17:50:48.000 012 33420.29 507.37 49996.10 26.43 2015-01-12 17:50:49.000 012 33420.41 507.38 49996.10 26.43 2015-01-12 17:50:50.000 012 33420.34 507.47 49996.10 26.43 2015-01-12 17:50:51.000 012 33420.41 507.58 49996.10 26.43 2015-01-12 17:50:52.000 012 33420.40 507.72 49996.10 26.43 2015-01-12 17:50:53.000 012 33420.35 507.81 49996.10 26.43 2015-01-12 17:50:54.000 012 33420.39 507.84 49996.10 26.43 2015-01-12 17:50:55.000 012 33420.28 507.94 49996.10 26.43 2015-01-12 17:50:56.000 012 33420.43 507.97 49996.10 26.43 2015-01-12 17:50:57.000 012 33420.39 508.11 49996.10 26.43 2015-01-12 17:50:58.000 012 33420.49 508.25 49996.10 26.43 2015-01-12 17:50:59.000 012 33420.48 508.25 49996.10 26.43 2015-01-12 17:51:00.000 012 33420.52 508.32 49996.10 26.43 2015-01-12 17:51:01.000 012 33420.54 508.34 49996.10 26.43 2015-01-12 17:51:02.000 012 33420.48 508.39 49996.10 26.43 2015-01-12 17:51:03.000 012 33420.56 508.52 49996.10 26.43 2015-01-12 17:51:04.000 012 33420.57 508.54 49996.10 26.43 2015-01-12 17:51:05.000 012 33420.63 508.53 49996.10 26.43 2015-01-12 17:51:06.000 012 33420.52 508.59 49996.10 26.43 2015-01-12 17:51:07.000 012 33420.49 508.56 49996.10 26.43 2015-01-12 17:51:08.000 012 33420.51 508.55 49996.10 26.43 2015-01-12 17:51:09.000 012 33420.50 508.63 49996.10 26.43 2015-01-12 17:51:10.000 012 33420.43 508.67 49996.10 26.43 2015-01-12 17:51:11.000 012 33420.63 508.71 49996.10 26.43 2015-01-12 17:51:12.000 012 33420.57 508.77 49996.10 26.43 2015-01-12 17:51:12.000 012 33420.57 508.79 49996.10 26.43 2015-01-12 17:51:14.000 012 33420.54 508.78 49996.10 26.43 2015-01-12 17:51:15.000 012 33420.62 508.87 49996.10 26.43 2015-01-12 17:51:16.000 012 33420.65 508.89 49996.10 26.43 2015-01-12 17:51:17.000 012 33420.53 508.83 49996.10 26.43 2015-01-12 17:51:18.000 012 33420.57 508.85 49996.10 26.43 2015-01-12 17:51:19.000 012 33420.58 508.85 49996.10 26.43 2015-01-12 17:51:20.000 012 33420.57 508.85 49996.10 26.43 2015-01-12 17:51:21.000 012 33420.66 508.89 49996.10 26.43 2015-01-12 17:51:22.000 012 33420.52 508.81 49996.10 26.43 2015-01-12 17:51:23.000 012 33420.55 508.82 49996.10 26.43 2015-01-12 17:51:24.000 012 33420.59 508.87 49996.10 26.43 2015-01-12 17:51:25.000 012 33420.53 508.87 49996.10 26.43 2015-01-12 17:51:25.000 012 33420.54 508.93 49996.10 26.43 2015-01-12 17:51:27.000 012 33420.54 509.00 49996.10 26.43 2015-01-12 17:51:28.000 012 33420.52 509.04 49996.10 26.43 2015-01-12 17:51:29.000 012 33420.54 509.03 49996.10 26.43 2015-01-12 17:51:30.000 012 33420.51 509.08 49996.10 26.43 2015-01-12 17:51:31.000 012 33420.63 509.09 49996.10 26.43 2015-01-12 17:51:32.000 012 33420.55 509.08 49996.10 26.43 2015-01-12 17:51:33.000 012 33420.57 509.11 49996.10 26.43 2015-01-12 17:51:34.000 012 33420.62 509.06 49996.10 26.43 2015-01-12 17:51:35.000 012 33420.50 509.11 49996.10 26.43 2015-01-12 17:51:36.000 012 33420.54 509.09 49996.10 26.43 2015-01-12 17:51:37.000 012 33420.63 509.07 49996.10 26.43 2015-01-12 17:51:38.000 012 33420.55 509.10 49996.10 26.43 2015-01-12 17:51:39.000 012 33420.58 509.17 49996.10 26.43 2015-01-12 17:51:40.000 012 33420.64 509.27 49996.10 26.43 2015-01-12 17:51:41.000 012 33420.57 509.29 49996.10 26.43 2015-01-12 17:51:42.000 012 33420.59 509.40 49996.10 26.43 2015-01-12 17:51:43.000 012 33420.59 509.37 49996.10 26.43 2015-01-12 17:51:44.000 012 33420.57 509.37 49996.10 26.43 2015-01-12 17:51:45.000 012 33420.54 509.38 49996.10 26.43 2015-01-12 17:51:46.000 012 33420.59 509.35 49996.10 26.43 2015-01-12 17:51:47.000 012 33420.56 509.47 49996.10 26.43 2015-01-12 17:51:48.000 012 33420.76 509.51 49996.10 26.43 2015-01-12 17:51:49.000 012 33420.51 509.52 49996.10 26.43 2015-01-12 17:51:50.000 012 33420.51 509.49 49996.10 26.43 2015-01-12 17:51:51.000 012 33420.53 509.50 49996.10 26.43 2015-01-12 17:51:52.000 012 33420.65 509.58 49996.10 26.43 2015-01-12 17:51:53.000 012 33420.62 509.60 49996.10 26.43 2015-01-12 17:51:54.000 012 33420.47 509.70 49996.10 26.43 2015-01-12 17:51:55.000 012 33420.49 509.74 49996.10 26.43 2015-01-12 17:51:56.000 012 33420.48 509.74 49996.10 26.43 2015-01-12 17:51:57.000 012 33420.54 509.88 49996.10 26.43 2015-01-12 17:51:58.000 012 33420.63 509.92 49996.10 26.43 2015-01-12 17:51:59.000 012 33420.61 509.95 49996.10 26.43 2015-01-12 17:52:00.000 012 33420.46 510.01 49996.10 26.43 2015-01-12 17:52:01.000 012 33420.53 510.11 49996.10 26.43 2015-01-12 17:52:02.000 012 33420.50 510.18 49996.10 26.43 2015-01-12 17:52:03.000 012 33420.50 510.21 49996.10 26.43 2015-01-12 17:52:04.000 012 33420.53 510.31 49996.10 26.43 2015-01-12 17:52:05.000 012 33420.47 510.28 49996.10 26.43 2015-01-12 17:52:06.000 012 33420.40 510.34 49996.10 26.43 2015-01-12 17:52:06.000 012 33420.43 510.36 49996.10 26.43 2015-01-12 17:52:08.000 012 33420.51 510.36 49996.10 26.43 2015-01-12 17:52:09.000 012 33420.41 510.43 49996.10 26.43 2015-01-12 17:52:10.000 012 33420.50 510.40 49996.10 26.43 2015-01-12 17:52:11.000 012 33420.49 510.45 49996.10 26.43 2015-01-12 17:52:12.000 012 33420.41 510.50 49996.10 26.43 2015-01-12 17:52:13.000 012 33420.40 510.61 49996.10 26.43 2015-01-12 17:52:14.000 012 33420.48 510.64 49996.10 26.43 2015-01-12 17:52:15.000 012 33420.40 510.70 49996.10 26.43 2015-01-12 17:52:16.000 012 33420.48 510.81 49996.10 26.43 2015-01-12 17:52:17.000 012 33420.51 510.86 49996.10 26.43 2015-01-12 17:52:18.000 012 33420.35 510.94 49996.10 26.43 2015-01-12 17:52:19.000 012 33420.49 511.01 49996.10 26.43 2015-01-12 17:52:19.000 012 33420.49 511.03 49996.10 26.43 2015-01-12 17:52:21.000 012 33420.49 511.12 49996.10 26.43 2015-01-12 17:52:22.000 012 33420.51 511.25 49996.10 26.43 2015-01-12 17:52:23.000 012 33420.54 511.27 49996.10 26.43 2015-01-12 17:52:24.000 012 33420.58 511.42 49996.10 26.43 2015-01-12 17:52:25.000 012 33420.63 511.41 49996.10 26.43 2015-01-12 17:52:26.000 012 33420.60 511.45 49996.10 26.43 2015-01-12 17:52:27.000 012 33420.58 511.64 49996.10 26.43 2015-01-12 17:52:28.000 012 33420.62 511.81 49996.10 26.43 2015-01-12 17:52:29.000 012 33420.61 511.85 49996.10 26.43 2015-01-12 17:52:30.000 012 33420.62 511.94 49996.10 26.43 2015-01-12 17:52:31.000 012 33420.63 512.10 49996.10 26.43 2015-01-12 17:52:32.000 012 33420.63 512.18 49996.10 26.43 2015-01-12 17:52:33.000 012 33420.66 512.30 49996.10 26.43 2015-01-12 17:52:34.000 012 33420.64 512.47 49996.10 26.43 2015-01-12 17:52:35.000 012 33420.66 512.50 49996.10 26.43 2015-01-12 17:52:36.000 012 33420.66 512.64 49996.10 26.43 2015-01-12 17:52:37.000 012 33420.64 512.77 49996.10 26.43 2015-01-12 17:52:38.000 012 33420.65 512.76 49996.10 26.43 2015-01-12 17:52:39.000 012 33420.71 512.87 49996.10 26.43 2015-01-12 17:52:40.000 012 33420.74 512.95 49996.10 26.43 2015-01-12 17:52:41.000 012 33420.67 513.00 49996.10 26.43 2015-01-12 17:52:42.000 012 33420.68 513.02 49996.10 26.43 2015-01-12 17:52:43.000 012 33420.74 512.98 49996.10 26.43 2015-01-12 17:52:44.000 012 33420.71 512.99 49996.10 26.43 2015-01-12 17:52:45.000 012 33420.69 513.07 49996.10 26.43 2015-01-12 17:52:46.000 012 33420.72 513.15 49996.10 26.43 2015-01-12 17:52:47.000 012 33420.72 513.18 49996.10 26.43 2015-01-12 17:52:48.000 012 33420.56 513.24 49996.10 26.43 2015-01-12 17:52:49.000 012 33420.69 513.31 49996.10 26.43 2015-01-12 17:52:50.000 012 33420.62 513.34 49996.10 26.43 2015-01-12 17:52:51.000 012 33420.69 513.52 49996.10 26.43 2015-01-12 17:52:52.000 012 33420.70 513.60 49996.10 26.43 2015-01-12 17:52:53.000 012 33420.69 513.62 49996.10 26.43 2015-01-12 17:52:54.000 012 33420.71 513.73 49996.10 26.43 2015-01-12 17:52:55.000 012 33420.75 513.91 49996.10 26.43 2015-01-12 17:52:56.000 012 33420.62 513.94 49996.10 26.43 2015-01-12 17:52:57.000 012 33420.69 514.05 49996.10 26.43 2015-01-12 17:52:58.000 012 33420.59 514.10 49996.10 26.43 2015-01-12 17:52:59.000 012 33420.62 514.18 49996.10 26.43 2015-01-12 17:53:00.000 012 33420.62 514.29 49996.10 26.43 2015-01-12 17:53:00.000 012 33420.61 514.35 49996.10 26.43 2015-01-12 17:53:02.000 012 33420.48 514.42 49996.10 26.43 2015-01-12 17:53:03.000 012 33420.60 514.54 49996.10 26.43 2015-01-12 17:53:04.000 012 33420.61 514.69 49996.10 26.43 2015-01-12 17:53:05.000 012 33420.68 514.71 49996.10 26.43 2015-01-12 17:53:06.000 012 33420.61 514.81 49996.10 26.43 2015-01-12 17:53:07.000 012 33420.59 514.89 49996.10 26.43 2015-01-12 17:53:08.000 012 33420.53 514.96 49996.10 26.43 2015-01-12 17:53:09.000 012 33420.62 515.38 49996.10 26.43 2015-01-12 17:53:10.000 012 33420.57 515.46 49996.10 26.43 2015-01-12 17:53:11.000 012 33420.63 515.51 49996.10 26.43 2015-01-12 17:53:12.000 012 33420.49 515.55 49996.10 26.43 2015-01-12 17:53:13.000 012 33420.55 515.56 49996.10 26.43 2015-01-12 17:53:13.000 012 33420.60 515.56 49996.10 26.43 2015-01-12 17:53:15.000 012 33420.55 515.73 49996.10 26.43 2015-01-12 17:53:16.000 012 33420.51 515.87 49996.10 26.43 2015-01-12 17:53:17.000 012 33420.44 515.96 49996.10 26.43 2015-01-12 17:53:18.000 012 33420.59 516.03 49996.10 26.43 2015-01-12 17:53:19.000 012 33420.38 516.06 49996.10 26.43 2015-01-12 17:53:20.000 012 33420.46 516.13 49996.10 26.43 2015-01-12 17:53:21.000 012 33420.54 516.23 49996.10 26.43 2015-01-12 17:53:22.000 012 33420.54 516.45 49996.10 26.43 2015-01-12 17:53:23.000 012 33420.47 516.45 49996.10 26.43 2015-01-12 17:53:24.000 012 33420.56 516.59 49996.10 26.43 2015-01-12 17:53:25.000 012 33420.45 516.74 49996.10 26.43 2015-01-12 17:53:26.000 012 33420.49 516.73 49996.10 26.43 2015-01-12 17:53:27.000 012 33420.57 516.82 49996.10 26.43 2015-01-12 17:53:28.000 012 33420.51 516.82 49996.10 26.43 2015-01-12 17:53:29.000 012 33420.52 516.91 49996.10 26.43 2015-01-12 17:53:30.000 012 33420.49 517.01 49996.10 26.43 2015-01-12 17:53:31.000 012 33420.47 517.00 49996.10 26.43 2015-01-12 17:53:32.000 012 33420.43 517.08 49996.10 26.43 2015-01-12 17:53:33.000 012 33420.56 517.14 49996.10 26.43 2015-01-12 17:53:34.000 012 33420.51 517.18 49996.10 26.43 2015-01-12 17:53:35.000 012 33420.60 517.15 49996.10 26.43 2015-01-12 17:53:36.000 012 33420.62 517.22 49996.10 26.43 2015-01-12 17:53:37.000 012 33420.56 517.24 49996.10 26.43 2015-01-12 17:53:38.000 012 33420.52 517.28 49996.10 26.43 2015-01-12 17:53:39.000 012 33420.53 517.31 49996.10 26.43 2015-01-12 17:53:40.000 012 33420.56 517.38 49996.10 26.43 2015-01-12 17:53:41.000 012 33420.47 517.38 49996.10 26.43 2015-01-12 17:53:42.000 012 33420.57 517.48 49996.10 26.43 2015-01-12 17:53:43.000 012 33420.45 517.52 49996.10 26.43 2015-01-12 17:53:44.000 012 33420.57 517.56 49996.10 26.43 2015-01-12 17:53:45.000 012 33420.66 517.62 49996.10 26.43 2015-01-12 17:53:46.000 012 33420.59 517.62 49996.10 26.43 2015-01-12 17:53:47.000 012 33420.53 517.66 49996.10 26.43 2015-01-12 17:53:48.000 012 33420.57 517.71 49996.10 26.43 2015-01-12 17:53:49.000 012 33420.53 517.80 49996.10 26.43 2015-01-12 17:53:50.000 012 33420.60 517.83 49996.10 26.43 2015-01-12 17:53:51.000 012 33420.56 517.84 49996.10 26.43 2015-01-12 17:53:52.000 012 33420.59 517.82 49996.10 26.43 2015-01-12 17:53:53.000 012 33420.61 517.84 49996.10 26.43 2015-01-12 17:53:54.000 012 33420.63 517.95 49996.10 26.43 2015-01-12 17:53:54.000 012 33420.59 518.02 49996.10 26.43 2015-01-12 17:53:56.000 012 33420.63 518.03 49996.10 26.43 2015-01-12 17:53:57.000 012 33420.63 518.00 49996.10 26.43 2015-01-12 17:53:58.000 012 33420.58 518.05 49996.10 26.43 2015-01-12 17:53:59.000 012 33420.55 518.05 49996.10 26.43 2015-01-12 17:54:00.000 012 33420.61 518.06 49996.10 26.43 2015-01-12 17:54:01.000 012 33420.62 518.09 49996.10 26.43 2015-01-12 17:54:02.000 012 33420.66 518.12 49996.10 26.43 2015-01-12 17:54:03.000 012 33420.72 518.23 49996.10 26.43 2015-01-12 17:54:04.000 012 33420.62 518.35 49996.10 26.43 2015-01-12 17:54:05.000 012 33420.65 518.30 49996.10 26.43 2015-01-12 17:54:06.000 012 33420.62 518.42 49996.10 26.43 2015-01-12 17:54:07.000 012 33420.75 518.49 49996.10 26.43 2015-01-12 17:54:07.000 012 33420.71 518.53 49996.10 26.43 2015-01-12 17:54:09.000 012 33420.71 518.65 49996.10 26.43 2015-01-12 17:54:10.000 012 33420.66 518.67 49996.10 26.43 2015-01-12 17:54:11.000 012 33420.61 518.67 49996.10 26.43 2015-01-12 17:54:12.000 012 33420.66 518.63 49996.10 26.43 2015-01-12 17:54:13.000 012 33420.62 518.68 49996.10 26.43 2015-01-12 17:54:14.000 012 33420.66 518.64 49996.10 26.43 2015-01-12 17:54:15.000 012 33420.75 518.69 49996.10 26.43 2015-01-12 17:54:16.000 012 33420.75 518.70 49996.10 26.43 2015-01-12 17:54:17.000 012 33420.57 518.75 49996.10 26.43 2015-01-12 17:54:18.000 012 33420.74 518.82 49996.10 26.43 2015-01-12 17:54:19.000 012 33420.67 518.88 49996.10 26.43 2015-01-12 17:54:20.000 012 33420.54 518.88 49996.10 26.43 2015-01-12 17:54:21.000 012 33420.66 518.86 49996.10 26.43 2015-01-12 17:54:22.000 012 33420.67 518.87 49996.10 26.43 2015-01-12 17:54:23.000 012 33420.71 518.90 49996.10 26.43 2015-01-12 17:54:24.000 012 33420.56 518.99 49996.10 26.43 2015-01-12 17:54:25.000 012 33420.70 519.05 49996.10 26.43 2015-01-12 17:54:26.000 012 33420.62 519.06 49996.10 26.43 2015-01-12 17:54:27.000 012 33420.67 519.19 49996.10 26.43 2015-01-12 17:54:28.000 012 33420.66 519.29 49996.10 26.43 2015-01-12 17:54:29.000 012 33420.68 519.33 49996.10 26.43 2015-01-12 17:54:30.000 012 33420.65 519.36 49996.10 26.43 2015-01-12 17:54:31.000 012 33420.66 519.39 49996.10 26.43 2015-01-12 17:54:32.000 012 33420.64 519.38 49996.10 26.43 2015-01-12 17:54:33.000 012 33420.66 519.49 49996.10 26.43 2015-01-12 17:54:34.000 012 33420.68 519.58 49996.10 26.43 2015-01-12 17:54:35.000 012 33420.59 519.70 49996.10 26.43 2015-01-12 17:54:36.000 012 33420.62 519.80 49996.10 26.43 2015-01-12 17:54:37.000 012 33420.50 519.93 49996.10 26.43 2015-01-12 17:54:38.000 012 33420.65 520.01 49996.10 26.43 2015-01-12 17:54:39.000 012 33420.66 520.20 49996.10 26.43 2015-01-12 17:54:40.000 012 33420.69 520.36 49996.10 26.43 2015-01-12 17:54:41.000 012 33420.67 520.47 49996.10 26.43 2015-01-12 17:54:42.000 012 33420.74 520.58 49996.10 26.43 2015-01-12 17:54:43.000 012 33420.58 520.78 49996.10 26.43 2015-01-12 17:54:44.000 012 33420.67 520.86 49996.10 26.43 2015-01-12 17:54:45.000 012 33420.75 520.99 49996.10 26.43 2015-01-12 17:54:46.000 012 33420.62 521.12 49996.10 26.43 2015-01-12 17:54:47.000 012 33420.61 521.08 49996.10 26.43 2015-01-12 17:54:48.000 012 33420.66 521.15 49996.10 26.43 2015-01-12 17:54:48.000 012 33420.72 521.30 49996.10 26.43 2015-01-12 17:54:50.000 012 33420.66 521.32 49996.10 26.43 2015-01-12 17:54:51.000 012 33420.71 521.38 49996.10 26.43 2015-01-12 17:54:52.000 012 33420.75 521.53 49996.10 26.43 2015-01-12 17:54:53.000 012 33420.69 521.55 49996.10 26.43 2015-01-12 17:54:54.000 012 33420.68 521.66 49996.10 26.43 2015-01-12 17:54:55.000 012 33420.62 521.84 49996.10 26.43 2015-01-12 17:54:56.000 012 33420.69 521.95 49996.10 26.43 2015-01-12 17:54:57.000 012 33420.68 522.12 49996.10 26.43 2015-01-12 17:54:58.000 012 33420.67 522.27 49996.10 26.43 2015-01-12 17:54:59.000 012 33420.74 522.41 49996.10 26.43 2015-01-12 17:55:00.000 012 33420.72 522.60 49996.10 26.43 2015-01-12 17:55:01.000 012 33420.75 522.70 49996.10 26.43 2015-01-12 17:55:01.000 012 33420.72 522.75 49996.10 26.43 2015-01-12 17:55:03.000 012 33420.73 522.87 49996.10 26.43 2015-01-12 17:55:04.000 012 33420.73 523.05 49996.10 26.43 2015-01-12 17:55:05.000 012 33420.59 523.17 49996.10 26.43 2015-01-12 17:55:06.000 012 33420.74 523.21 49996.10 26.43 2015-01-12 17:55:07.000 012 33420.68 523.41 49996.10 26.43 2015-01-12 17:55:08.000 012 33420.72 523.45 49996.10 26.43 2015-01-12 17:55:09.000 012 33420.81 523.52 49996.10 26.43 2015-01-12 17:55:10.000 012 33420.74 523.71 49996.10 26.43 2015-01-12 17:55:11.000 012 33420.75 523.71 49996.10 26.43 2015-01-12 17:55:12.000 012 33420.87 523.71 49996.10 26.43 2015-01-12 17:55:13.000 012 33420.78 523.78 49996.10 26.43 2015-01-12 17:55:14.000 012 33420.69 523.75 49996.10 26.43 2015-01-12 17:55:15.000 012 33420.84 523.85 49996.10 26.43 2015-01-12 17:55:16.000 012 33420.84 523.92 49996.10 26.43 2015-01-12 17:55:17.000 012 33420.82 523.96 49996.10 26.43 2015-01-12 17:55:18.000 012 33420.79 524.10 49996.10 26.43 2015-01-12 17:55:19.000 012 33420.77 524.26 49996.10 26.43 2015-01-12 17:55:20.000 012 33420.88 524.31 49996.10 26.43 2015-01-12 17:55:21.000 012 33420.89 524.40 49996.10 26.43 2015-01-12 17:55:22.000 012 33420.93 524.55 49996.10 26.43 2015-01-12 17:55:23.000 012 33420.87 524.62 49996.10 26.43 2015-01-12 17:55:24.000 012 33420.90 524.73 49996.10 26.43 2015-01-12 17:55:25.000 012 33420.94 524.89 49996.10 26.43 2015-01-12 17:55:26.000 012 33420.96 524.95 49996.10 26.43 2015-01-12 17:55:27.000 012 33420.95 525.04 49996.10 26.43 2015-01-12 17:55:28.000 012 33420.99 525.22 49996.10 26.43 2015-01-12 17:55:29.000 012 33421.02 525.26 49996.10 26.43 2015-01-12 17:55:30.000 012 33420.95 525.43 49996.10 26.43 2015-01-12 17:55:31.000 012 33420.99 525.51 49996.10 26.43 2015-01-12 17:55:32.000 012 33420.91 525.60 49996.10 26.43 2015-01-12 17:55:33.000 012 33420.91 525.68 49996.10 26.43 2015-01-12 17:55:34.000 012 33420.91 525.68 49996.10 26.43 2015-01-12 17:55:35.000 012 33420.93 525.71 49996.10 26.43 2015-01-12 17:55:36.000 012 33420.89 525.71 49996.10 26.43 2015-01-12 17:55:37.000 012 33421.07 525.74 49996.10 26.43 2015-01-12 17:55:38.000 012 33421.02 525.74 49996.10 26.43 2015-01-12 17:55:39.000 012 33420.93 525.74 49996.10 26.43 2015-01-12 17:55:40.000 012 33420.91 525.92 49996.10 26.43 2015-01-12 17:55:41.000 012 33420.89 525.93 49996.10 26.43 2015-01-12 17:55:42.000 012 33420.90 526.05 49996.10 26.43 2015-01-12 17:55:42.000 012 33420.92 526.08 49996.10 26.43 2015-01-12 17:55:44.000 012 33420.87 526.09 49996.10 26.43 2015-01-12 17:55:45.000 012 33420.96 526.12 49996.10 26.43 2015-01-12 17:55:46.000 012 33420.91 526.14 49996.10 26.43 2015-01-12 17:55:47.000 012 33420.86 526.14 49996.10 26.43 2015-01-12 17:55:48.000 012 33420.89 526.20 49996.10 26.43 2015-01-12 17:55:49.000 012 33420.79 526.33 49996.10 26.43 2015-01-12 17:55:50.000 012 33420.84 526.34 49996.10 26.43 2015-01-12 17:55:51.000 012 33420.88 526.50 49996.10 26.43 2015-01-12 17:55:52.000 012 33420.84 526.61 49996.10 26.43 2015-01-12 17:55:53.000 012 33420.82 526.66 49996.10 26.43 2015-01-12 17:55:54.000 012 33420.76 526.71 49996.10 26.43 2015-01-12 17:55:55.000 012 33420.76 526.73 49996.10 26.43 2015-01-12 17:55:55.000 012 33420.79 526.76 49996.10 26.43 2015-01-12 17:55:57.000 012 33420.73 526.82 49996.10 26.43 2015-01-12 17:55:58.000 012 33420.73 526.91 49996.10 26.43 2015-01-12 17:55:59.000 012 33420.76 527.00 49996.10 26.43 2015-01-12 17:56:00.000 012 33420.64 527.03 49996.10 26.43 2015-01-12 17:56:01.000 012 33420.78 527.03 49996.10 26.43 2015-01-12 17:56:02.000 012 33420.65 527.05 49996.10 26.43 2015-01-12 17:56:03.000 012 33420.71 527.20 49996.10 26.43 2015-01-12 17:56:04.000 012 33420.68 527.30 49996.10 26.43 2015-01-12 17:56:05.000 012 33420.67 527.32 49996.10 26.43 2015-01-12 17:56:06.000 012 33420.63 527.43 49996.10 26.43 2015-01-12 17:56:07.000 012 33420.64 527.56 49996.10 26.43 2015-01-12 17:56:08.000 012 33420.62 527.58 49996.10 26.43 2015-01-12 17:56:09.000 012 33420.62 527.70 49996.10 26.43 2015-01-12 17:56:10.000 012 33420.65 527.89 49996.10 26.43 2015-01-12 17:56:11.000 012 33420.59 527.84 49996.10 26.43 2015-01-12 17:56:12.000 012 33420.69 527.87 49996.10 26.43 2015-01-12 17:56:13.000 012 33420.71 527.94 49996.10 26.43 2015-01-12 17:56:14.000 012 33420.61 527.92 49996.10 26.43 2015-01-12 17:56:15.000 012 33420.64 527.97 49996.10 26.43 2015-01-12 17:56:16.000 012 33420.55 527.98 49996.10 26.43 2015-01-12 17:56:17.000 012 33420.62 528.00 49996.10 26.43 2015-01-12 17:56:18.000 012 33420.61 528.08 49996.10 26.43 2015-01-12 17:56:19.000 012 33420.75 528.12 49996.10 26.43 2015-01-12 17:56:20.000 012 33420.69 528.14 49996.10 26.43 2015-01-12 17:56:21.000 012 33420.71 528.21 49996.10 26.43 2015-01-12 17:56:22.000 012 33420.70 528.38 49996.10 26.43 2015-01-12 17:56:23.000 012 33420.75 528.34 49996.10 26.43 2015-01-12 17:56:24.000 012 33420.78 528.42 49996.10 26.43 2015-01-12 17:56:25.000 012 33420.72 528.46 49996.10 26.43 2015-01-12 17:56:26.000 012 33420.74 528.47 49996.10 26.43 2015-01-12 17:56:27.000 012 33420.77 528.52 49996.10 26.43 2015-01-12 17:56:28.000 012 33420.78 528.49 49996.10 26.43 2015-01-12 17:56:29.000 012 33420.74 528.47 49996.10 26.43 2015-01-12 17:56:30.000 012 33420.83 528.47 49996.10 26.43 2015-01-12 17:56:31.000 012 33420.94 528.42 49996.10 26.43 2015-01-12 17:56:32.000 012 33420.77 528.41 49996.10 26.43 2015-01-12 17:56:33.000 012 33420.83 528.38 49996.10 26.43 2015-01-12 17:56:34.000 012 33420.85 528.41 49996.10 26.43 2015-01-12 17:56:35.000 012 33420.91 528.41 49996.10 26.43 2015-01-12 17:56:36.000 012 33420.87 528.42 49996.10 26.43 2015-01-12 17:56:36.000 012 33420.97 528.52 49996.10 26.43 2015-01-12 17:56:38.000 012 33420.86 528.52 49996.10 26.43 2015-01-12 17:56:39.000 012 33420.91 528.53 49996.10 26.43 2015-01-12 17:56:40.000 012 33420.92 528.58 49996.10 26.43 2015-01-12 17:56:41.000 012 33420.95 528.57 49996.10 26.43 2015-01-12 17:56:42.000 012 33420.90 528.60 49996.10 26.43 2015-01-12 17:56:43.000 012 33420.93 528.61 49996.10 26.43 2015-01-12 17:56:44.000 012 33420.98 528.60 49996.10 26.43 2015-01-12 17:56:45.000 012 33420.94 528.66 49996.10 26.43 2015-01-12 17:56:46.000 012 33420.99 528.70 49996.10 26.43 2015-01-12 17:56:47.000 012 33420.89 528.69 49996.10 26.43 2015-01-12 17:56:48.000 012 33420.94 528.74 49996.10 26.43 2015-01-12 17:56:49.000 012 33421.04 528.82 49996.10 26.43 2015-01-12 17:56:49.000 012 33420.91 528.78 49996.10 26.43 2015-01-12 17:56:51.000 012 33420.96 528.87 49996.10 26.43 2015-01-12 17:56:52.000 012 33420.97 528.92 49996.10 26.43 2015-01-12 17:56:53.000 012 33421.06 528.95 49996.10 26.43 2015-01-12 17:56:54.000 012 33421.03 529.01 49996.10 26.43 2015-01-12 17:56:55.000 012 33421.00 529.08 49996.10 26.43 2015-01-12 17:56:56.000 012 33421.06 529.15 49996.10 26.43 2015-01-12 17:56:57.000 012 33421.04 529.33 49996.10 26.44 2015-01-12 17:56:58.000 012 33420.96 529.41 49996.10 26.43 2015-01-12 17:56:59.000 012 33421.04 529.44 49996.10 26.43 2015-01-12 17:57:00.000 012 33421.00 529.50 49996.10 26.43 2015-01-12 17:57:01.000 012 33421.04 529.56 49996.10 26.43 2015-01-12 17:57:02.000 012 33421.02 529.61 49996.10 26.43 2015-01-12 17:57:03.000 012 33420.93 529.74 49996.10 26.43 2015-01-12 17:57:04.000 012 33421.01 529.80 49996.10 26.43 2015-01-12 17:57:05.000 012 33421.12 529.87 49996.10 26.43 2015-01-12 17:57:06.000 012 33421.00 530.12 49996.10 26.44 2015-01-12 17:57:07.000 012 33421.05 530.38 49996.10 26.43 2015-01-12 17:57:08.000 012 33421.01 530.46 49996.10 26.44 2015-01-12 17:57:09.000 012 33421.05 530.62 49996.10 26.44 2015-01-12 17:57:10.000 012 33421.02 530.88 49996.10 26.44 2015-01-12 17:57:11.000 012 33421.05 531.01 49996.10 26.43 2015-01-12 17:57:12.000 012 33420.98 531.38 49996.10 26.43 2015-01-12 17:57:13.000 012 33421.09 531.71 49996.10 26.44 2015-01-12 17:57:14.000 012 33420.97 531.88 49996.10 26.44 2015-01-12 17:57:15.000 012 33420.97 532.19 49996.10 26.44 2015-01-12 17:57:16.000 012 33420.96 532.36 49996.10 26.44 2015-01-12 17:57:17.000 012 33420.98 532.46 49996.10 26.44 2015-01-12 17:57:18.000 012 33420.97 532.60 49996.10 26.44 2015-01-12 17:57:19.000 012 33421.03 532.59 49996.10 26.44 2015-01-12 17:57:20.000 012 33420.92 532.67 49996.10 26.44 2015-01-12 17:57:21.000 012 33420.89 532.92 49996.10 26.44 2015-01-12 17:57:22.000 012 33420.94 533.17 49996.10 26.44 2015-01-12 17:57:23.000 012 33420.84 533.17 49996.10 26.44 2015-01-12 17:57:24.000 012 33420.90 533.30 49996.10 26.44 2015-01-12 17:57:25.000 012 33420.83 533.42 49996.10 26.44 2015-01-12 17:57:26.000 012 33420.87 533.47 49996.10 26.44 2015-01-12 17:57:27.000 012 33420.95 533.65 49996.10 26.44 2015-01-12 17:57:28.000 012 33421.01 533.92 49996.10 26.44 2015-01-12 17:57:29.000 012 33420.93 534.03 49996.10 26.44 2015-01-12 17:57:30.000 012 33420.95 534.24 49996.10 26.44 2015-01-12 17:57:30.000 012 33420.97 534.36 49996.10 26.44 2015-01-12 17:57:32.000 012 33420.90 534.44 49996.10 26.44 2015-01-12 17:57:33.000 012 33421.02 534.61 49996.10 26.44 2015-01-12 17:57:34.000 012 33420.94 534.71 49996.10 26.44 2015-01-12 17:57:35.000 012 33420.91 534.74 49996.10 26.44 2015-01-12 17:57:36.000 012 33420.97 534.85 49996.10 26.44 2015-01-12 17:57:37.000 012 33421.03 534.88 49996.10 26.44 2015-01-12 17:57:38.000 012 33420.99 534.89 49996.10 26.44 2015-01-12 17:57:39.000 012 33420.97 534.93 49996.10 26.44 2015-01-12 17:57:40.000 012 33421.02 535.06 49996.10 26.44 2015-01-12 17:57:41.000 012 33421.02 535.10 49996.10 26.44 2015-01-12 17:57:42.000 012 33420.89 535.06 49996.10 26.44 2015-01-12 17:57:43.000 012 33420.94 535.06 49996.10 26.44 2015-01-12 17:57:43.000 012 33420.94 535.13 49996.10 26.44 2015-01-12 17:57:45.000 012 33420.97 535.21 49996.10 26.44 2015-01-12 17:57:46.000 012 33420.89 535.24 49996.10 26.44 2015-01-12 17:57:47.000 012 33420.88 535.29 49996.10 26.44 2015-01-12 17:57:48.000 012 33420.92 535.36 49996.10 26.44 2015-01-12 17:57:49.000 012 33420.95 535.42 49996.10 26.44 2015-01-12 17:57:50.000 012 33420.96 535.43 49996.10 26.44 2015-01-12 17:57:51.000 012 33421.07 535.47 49996.10 26.44 2015-01-12 17:57:52.000 012 33420.99 535.54 49996.10 26.44 2015-01-12 17:57:53.000 012 33420.99 535.57 49996.10 26.44 2015-01-12 17:57:54.000 012 33420.91 535.58 49996.10 26.44 2015-01-12 17:57:55.000 012 33421.06 535.66 49996.10 26.44 2015-01-12 17:57:56.000 012 33420.91 535.69 49996.10 26.44 2015-01-12 17:57:57.000 012 33420.99 535.70 49996.10 26.44 2015-01-12 17:57:58.000 012 33421.00 535.84 49996.10 26.44 2015-01-12 17:57:59.000 012 33420.90 535.89 49996.10 26.44 2015-01-12 17:58:00.000 012 33421.02 535.92 49996.10 26.44 2015-01-12 17:58:01.000 012 33420.93 536.01 49996.10 26.44 2015-01-12 17:58:02.000 012 33420.97 536.06 49996.10 26.44 2015-01-12 17:58:03.000 012 33420.96 536.12 49996.10 26.44 2015-01-12 17:58:04.000 012 33420.96 536.25 49996.10 26.44 2015-01-12 17:58:05.000 012 33421.03 536.28 49996.10 26.44 2015-01-12 17:58:06.000 012 33421.01 536.38 49996.10 26.44 2015-01-12 17:58:07.000 012 33421.00 536.55 49996.10 26.44 2015-01-12 17:58:08.000 012 33420.94 536.63 49996.10 26.44 2015-01-12 17:58:09.000 012 33421.04 536.74 49996.10 26.44 2015-01-12 17:58:10.000 012 33421.05 536.78 49996.10 26.44 2015-01-12 17:58:11.000 012 33421.02 536.88 49996.10 26.44 2015-01-12 17:58:12.000 012 33420.90 537.04 49996.10 26.44 2015-01-12 17:58:13.000 012 33421.00 537.07 49996.10 26.44 2015-01-12 17:58:14.000 012 33420.99 537.12 49996.10 26.44 2015-01-12 17:58:15.000 012 33420.97 537.14 49996.10 26.44 2015-01-12 17:58:16.000 012 33420.96 537.16 49996.10 26.44 2015-01-12 17:58:17.000 012 33421.03 537.17 49996.10 26.44 2015-01-12 17:58:18.000 012 33420.86 537.31 49996.10 26.44 2015-01-12 17:58:19.000 012 33421.09 537.30 49996.10 26.44 2015-01-12 17:58:20.000 012 33420.89 537.33 49996.10 26.44 2015-01-12 17:58:21.000 012 33421.01 537.38 49996.10 26.44 2015-01-12 17:58:22.000 012 33421.02 537.39 49996.10 26.44 2015-01-12 17:58:23.000 012 33421.03 537.45 49996.10 26.44 2015-01-12 17:58:24.000 012 33421.01 537.51 49996.10 26.44 2015-01-12 17:58:24.000 012 33420.95 537.54 49996.10 26.44 2015-01-12 17:58:26.000 012 33421.03 537.57 49996.10 26.44 2015-01-12 17:58:27.000 012 33421.00 537.63 49996.10 26.44 2015-01-12 17:58:28.000 012 33421.02 537.65 49996.10 26.44 2015-01-12 17:58:29.000 012 33421.01 537.65 49996.10 26.44 2015-01-12 17:58:30.000 012 33420.86 537.64 49996.10 26.44 2015-01-12 17:58:31.000 012 33421.05 537.64 49996.10 26.44 2015-01-12 17:58:32.000 012 33420.99 537.68 49996.10 26.44 2015-01-12 17:58:33.000 012 33420.91 537.76 49996.10 26.44 2015-01-12 17:58:34.000 012 33420.95 537.88 49996.10 26.44 2015-01-12 17:58:35.000 012 33420.94 537.85 49996.10 26.44 2015-01-12 17:58:36.000 012 33420.90 537.88 49996.10 26.44 2015-01-12 17:58:37.000 012 33420.93 537.87 49996.10 26.44 2015-01-12 17:58:37.000 012 33420.87 537.88 49996.10 26.44 2015-01-12 17:58:39.000 012 33420.93 537.85 49996.10 26.44 2015-01-12 17:58:40.000 012 33420.92 537.91 49996.10 26.44 2015-01-12 17:58:41.000 012 33420.81 537.87 49996.10 26.44 2015-01-12 17:58:42.000 012 33420.98 537.94 49996.10 26.44 2015-01-12 17:58:43.000 012 33421.03 537.96 49996.10 26.44 2015-01-12 17:58:44.000 012 33420.94 537.94 49996.10 26.44 2015-01-12 17:58:45.000 012 33420.97 537.94 49996.10 26.44 2015-01-12 17:58:46.000 012 33420.94 537.97 49996.10 26.44 2015-01-12 17:58:47.000 012 33420.97 537.97 49996.10 26.44 2015-01-12 17:58:48.000 012 33421.00 538.11 49996.10 26.44 2015-01-12 17:58:49.000 012 33421.00 538.16 49996.10 26.44 2015-01-12 17:58:50.000 012 33420.92 538.20 49996.10 26.44 2015-01-12 17:58:51.000 012 33420.99 538.38 49996.10 26.44 2015-01-12 17:58:52.000 012 33420.96 538.45 49996.10 26.44 2015-01-12 17:58:53.000 012 33420.97 538.50 49996.10 26.44 2015-01-12 17:58:54.000 012 33420.87 538.54 49996.10 26.44 2015-01-12 17:58:55.000 012 33421.12 538.55 49996.10 26.44 2015-01-12 17:58:56.000 012 33420.96 538.59 49996.10 26.44 2015-01-12 17:58:57.000 012 33421.05 538.65 49996.10 26.44 2015-01-12 17:58:58.000 012 33421.01 538.67 49996.10 26.44 2015-01-12 17:58:59.000 012 33421.02 538.68 49996.10 26.44 2015-01-12 17:59:00.000 012 33421.00 538.84 49996.10 26.44 2015-01-12 17:59:01.000 012 33420.97 538.92 49996.10 26.44 2015-01-12 17:59:02.000 012 33420.99 539.04 49996.10 26.44 2015-01-12 17:59:03.000 012 33420.97 539.24 49996.10 26.44 2015-01-12 17:59:04.000 012 33421.05 539.39 49996.10 26.44 2015-01-12 17:59:05.000 012 33421.00 539.56 49996.10 26.44 2015-01-12 17:59:06.000 012 33421.14 539.75 49996.10 26.44 2015-01-12 17:59:07.000 012 33420.99 539.93 49996.10 26.44 2015-01-12 17:59:08.000 012 33421.03 540.00 49996.10 26.44 2015-01-12 17:59:09.000 012 33421.13 540.20 49996.10 26.44 2015-01-12 17:59:10.000 012 33421.08 540.41 49996.10 26.44 2015-01-12 17:59:11.000 012 33421.12 540.50 49996.10 26.44 2015-01-12 17:59:12.000 012 33421.20 540.73 49996.10 26.44 2015-01-12 17:59:13.000 012 33421.02 540.91 49996.10 26.44 2015-01-12 17:59:14.000 012 33421.07 540.99 49996.10 26.44 2015-01-12 17:59:15.000 012 33421.16 541.13 49996.10 26.44 2015-01-12 17:59:16.000 012 33421.14 541.26 49996.10 26.44 2015-01-12 17:59:17.000 012 33421.11 541.39 49996.10 26.44 2015-01-12 17:59:18.000 012 33421.22 541.62 49996.10 26.44 2015-01-12 17:59:18.000 012 33421.12 541.86 49996.10 26.44 2015-01-12 17:59:20.000 012 33421.10 541.95 49996.10 26.44 2015-01-12 17:59:21.000 012 33421.15 542.14 49996.10 26.44 2015-01-12 17:59:22.000 012 33421.11 542.18 49996.10 26.44 2015-01-12 17:59:23.000 012 33421.11 542.28 49996.10 26.44 2015-01-12 17:59:24.000 012 33421.13 542.38 49996.10 26.44 2015-01-12 17:59:25.000 012 33421.15 542.53 49996.10 26.44 2015-01-12 17:59:26.000 012 33421.12 542.57 49996.10 26.44 2015-01-12 17:59:27.000 012 33421.15 542.69 49996.10 26.44 2015-01-12 17:59:28.000 012 33421.09 542.83 49996.10 26.44 2015-01-12 17:59:29.000 012 33421.11 542.87 49996.10 26.44 2015-01-12 17:59:30.000 012 33421.24 543.02 49996.10 26.44 2015-01-12 17:59:31.000 012 33421.21 543.15 49996.10 26.44 2015-01-12 17:59:31.000 012 33421.15 543.17 49996.10 26.44 2015-01-12 17:59:33.000 012 33421.18 543.30 49996.10 26.44 2015-01-12 17:59:34.000 012 33421.17 543.37 49996.10 26.44 2015-01-12 17:59:35.000 012 33421.24 543.43 49996.10 26.44 2015-01-12 17:59:36.000 012 33421.22 543.60 49996.10 26.44 2015-01-12 17:59:37.000 012 33421.11 543.63 49996.10 26.44 2015-01-12 17:59:38.000 012 33421.12 543.61 49996.10 26.44 2015-01-12 17:59:39.000 012 33421.22 543.58 49996.10 26.44 2015-01-12 17:59:40.000 012 33421.22 543.66 49996.10 26.44 2015-01-12 17:59:41.000 012 33421.12 543.67 49996.10 26.44 2015-01-12 17:59:42.000 012 33421.40 543.72 49996.10 26.44 2015-01-12 17:59:43.000 012 33421.31 543.72 49996.10 26.44 2015-01-12 17:59:44.000 012 33421.20 543.75 49996.10 26.44 2015-01-12 17:59:45.000 012 33421.27 543.83 49996.10 26.44 2015-01-12 17:59:46.000 012 33421.30 543.93 49996.10 26.44 2015-01-12 17:59:47.000 012 33421.15 543.92 49996.10 26.44 2015-01-12 17:59:48.000 012 33421.25 543.94 49996.10 26.44 2015-01-12 17:59:49.000 012 33421.31 544.00 49996.10 26.44 2015-01-12 17:59:50.000 012 33421.30 544.08 49996.10 26.44 2015-01-12 17:59:51.000 012 33421.35 544.18 49996.10 26.44 2015-01-12 17:59:52.000 012 33421.42 544.28 49996.10 26.44 2015-01-12 17:59:53.000 012 33421.29 544.28 49996.10 26.44 2015-01-12 17:59:54.000 012 33421.36 544.45 49996.10 26.44 2015-01-12 17:59:55.000 012 33421.42 544.54 49996.10 26.44 2015-01-12 17:59:56.000 012 33421.40 544.64 49996.10 26.44 2015-01-12 17:59:57.000 012 33421.37 544.89 49996.10 26.44 2015-01-12 17:59:58.000 012 33421.39 545.24 49996.10 26.44 2015-01-12 17:59:59.000 012 33421.34 545.34 49996.10 26.44 2015-01-12 18:00:00.000 012 33421.40 545.58 49996.10 26.44 2015-01-12 18:00:01.000 012 33421.42 545.86 49996.10 26.44 2015-01-12 18:00:02.000 012 33421.33 545.99 49996.10 26.44 2015-01-12 18:00:03.000 012 33421.45 546.20 49996.10 26.44 2015-01-12 18:00:04.000 012 33421.42 546.30 49996.10 26.44 2015-01-12 18:00:05.000 012 33421.50 546.38 49996.10 26.44 2015-01-12 18:00:06.000 012 33421.43 546.42 49996.10 26.44 2015-01-12 18:00:07.000 012 33421.46 546.43 49996.10 26.44 2015-01-12 18:00:08.000 012 33421.44 546.42 49996.10 26.44 2015-01-12 18:00:09.000 012 33421.44 546.44 49996.10 26.44 2015-01-12 18:00:10.000 012 33421.40 546.51 49996.10 26.44 2015-01-12 18:00:11.000 012 33421.28 546.50 49996.10 26.44 2015-01-12 18:00:12.000 012 33421.53 546.54 49996.10 26.44 2015-01-12 18:00:12.000 012 33421.47 546.54 49996.10 26.44 2015-01-12 18:00:14.000 012 33421.43 546.57 49996.10 26.44 2015-01-12 18:00:15.000 012 33421.48 546.62 49996.10 26.44 2015-01-12 18:00:16.000 012 33421.42 546.68 49996.10 26.44 2015-01-12 18:00:17.000 012 33421.39 546.70 49996.10 26.44 2015-01-12 18:00:18.000 012 33421.50 546.61 49996.10 26.44 2015-01-12 18:00:19.000 012 33421.40 546.65 49996.10 26.44 2015-01-12 18:00:20.000 012 33421.49 546.62 49996.10 26.44 2015-01-12 18:00:21.000 012 33421.44 546.70 49996.10 26.44 2015-01-12 18:00:22.000 012 33421.42 546.70 49996.10 26.44 2015-01-12 18:00:23.000 012 33421.49 546.83 49996.10 26.44 2015-01-12 18:00:24.000 012 33421.47 546.99 49996.10 26.44 2015-01-12 18:00:25.000 012 33421.43 547.24 49996.10 26.44 2015-01-12 18:00:25.000 012 33421.41 547.32 49996.10 26.44 2015-01-12 18:00:27.000 012 33421.50 547.36 49996.10 26.44 2015-01-12 18:00:28.000 012 33421.48 547.51 49996.10 26.44 2015-01-12 18:00:29.000 012 33421.37 547.54 49996.10 26.44 2015-01-12 18:00:30.000 012 33421.55 547.71 49996.10 26.44 2015-01-12 18:00:31.000 012 33421.43 547.83 49996.10 26.44 2015-01-12 18:00:32.000 012 33421.46 547.94 49996.10 26.44 2015-01-12 18:00:33.000 012 33421.50 548.00 49996.10 26.44 2015-01-12 18:00:34.000 012 33421.51 548.06 49996.10 26.44 2015-01-12 18:00:35.000 012 33421.48 548.13 49996.10 26.44 2015-01-12 18:00:36.000 012 33421.58 548.33 49996.10 26.44 2015-01-12 18:00:37.000 012 33421.49 548.41 49996.10 26.44 2015-01-12 18:00:38.000 012 33421.43 548.50 49996.10 26.44 2015-01-12 18:00:39.000 012 33421.43 548.58 49996.10 26.44 2015-01-12 18:00:40.000 012 33421.48 548.66 49996.10 26.44 2015-01-12 18:00:41.000 012 33421.52 548.80 49996.10 26.44 2015-01-12 18:00:42.000 012 33421.48 548.94 49996.10 26.44 2015-01-12 18:00:43.000 012 33421.55 549.11 49996.10 26.44 2015-01-12 18:00:44.000 012 33421.47 549.18 49996.10 26.44 2015-01-12 18:00:45.000 012 33421.62 549.32 49996.10 26.44 2015-01-12 18:00:46.000 012 33421.53 549.36 49996.10 26.44 2015-01-12 18:00:47.000 012 33421.42 549.41 49996.10 26.44 2015-01-12 18:00:48.000 012 33421.53 549.48 49996.10 26.44 2015-01-12 18:00:49.000 012 33421.59 549.50 49996.10 26.44 2015-01-12 18:00:50.000 012 33421.53 549.50 49996.10 26.44 2015-01-12 18:00:51.000 012 33421.59 549.58 49996.10 26.44 2015-01-12 18:00:52.000 012 33421.54 549.60 49996.10 26.44 2015-01-12 18:00:53.000 012 33421.44 549.61 49996.10 26.44 2015-01-12 18:00:54.000 012 33421.61 549.61 49996.10 26.44 2015-01-12 18:00:55.000 012 33421.52 549.70 49996.10 26.44 2015-01-12 18:00:56.000 012 33421.48 549.74 49996.10 26.44 2015-01-12 18:00:57.000 012 33421.43 549.84 49996.10 26.44 2015-01-12 18:00:58.000 012 33421.59 549.91 49996.10 26.44 2015-01-12 18:00:59.000 012 33421.53 550.02 49996.10 26.44 2015-01-12 18:01:00.000 012 33421.41 550.11 49996.10 26.44 2015-01-12 18:01:01.000 012 33421.56 550.17 49996.10 26.44 2015-01-12 18:01:02.000 012 33421.52 550.22 49996.10 26.44 2015-01-12 18:01:03.000 012 33421.54 550.42 49996.10 26.44 2015-01-12 18:01:04.000 012 33421.55 550.60 49996.10 26.44 2015-01-12 18:01:05.000 012 33421.52 550.66 49996.10 26.44 2015-01-12 18:01:06.000 012 33421.52 550.76 49996.10 26.44 2015-01-12 18:01:06.000 012 33421.56 550.83 49996.10 26.44 2015-01-12 18:01:08.000 012 33421.61 550.78 49996.10 26.44 2015-01-12 18:01:09.000 012 33421.50 550.81 49996.10 26.44 2015-01-12 18:01:10.000 012 33421.59 550.83 49996.10 26.44 2015-01-12 18:01:11.000 012 33421.53 550.79 49996.10 26.44 2015-01-12 18:01:12.000 012 33421.55 550.86 49996.10 26.44 2015-01-12 18:01:13.000 012 33421.60 550.92 49996.10 26.44 2015-01-12 18:01:14.000 012 33421.50 550.90 49996.10 26.44 2015-01-12 18:01:15.000 012 33421.46 550.88 49996.10 26.44 2015-01-12 18:01:16.000 012 33421.51 550.86 49996.10 26.44 2015-01-12 18:01:17.000 012 33421.49 550.85 49996.10 26.44 2015-01-12 18:01:18.000 012 33421.43 550.83 49996.10 26.44 2015-01-12 18:01:19.000 012 33421.61 550.87 49996.10 26.44 2015-01-12 18:01:19.000 012 33421.46 550.91 49996.10 26.44 2015-01-12 18:01:21.000 012 33421.51 550.92 49996.10 26.44 2015-01-12 18:01:22.000 012 33421.53 551.05 49996.10 26.44 2015-01-12 18:01:23.000 012 33421.55 551.08 49996.10 26.44 2015-01-12 18:01:24.000 012 33421.40 551.07 49996.10 26.44 2015-01-12 18:01:25.000 012 33421.48 551.08 49996.10 26.44 2015-01-12 18:01:26.000 012 33421.58 551.07 49996.10 26.44 2015-01-12 18:01:27.000 012 33421.51 551.03 49996.10 26.44 2015-01-12 18:01:28.000 012 33421.46 551.06 49996.10 26.44 2015-01-12 18:01:29.000 012 33421.53 551.13 49996.10 26.44 2015-01-12 18:01:30.000 012 33421.55 551.15 49996.10 26.44 2015-01-12 18:01:31.000 012 33421.49 551.17 49996.10 26.44 2015-01-12 18:01:32.000 012 33421.57 551.21 49996.10 26.44 2015-01-12 18:01:33.000 012 33421.50 551.17 49996.10 26.44 2015-01-12 18:01:34.000 012 33421.55 551.19 49996.10 26.44 2015-01-12 18:01:35.000 012 33421.52 551.27 49996.10 26.44 2015-01-12 18:01:36.000 012 33421.50 551.22 49996.10 26.44 2015-01-12 18:01:37.000 012 33421.46 551.25 49996.10 26.44 2015-01-12 18:01:38.000 012 33421.59 551.29 49996.10 26.44 2015-01-12 18:01:39.000 012 33421.53 551.28 49996.10 26.44 2015-01-12 18:01:40.000 012 33421.52 551.30 49996.10 26.44 2015-01-12 18:01:41.000 012 33421.56 551.29 49996.10 26.44 2015-01-12 18:01:42.000 012 33421.51 551.29 49996.10 26.44 2015-01-12 18:01:43.000 012 33421.47 551.38 49996.10 26.44 2015-01-12 18:01:44.000 012 33421.65 551.46 49996.10 26.44 2015-01-12 18:01:45.000 012 33421.58 551.53 49996.10 26.44 2015-01-12 18:01:46.000 012 33421.53 551.49 49996.10 26.44 2015-01-12 18:01:47.000 012 33421.58 551.42 49996.10 26.44 2015-01-12 18:01:48.000 012 33421.57 551.38 49996.10 26.44 2015-01-12 18:01:49.000 012 33421.45 551.35 49996.10 26.44 2015-01-12 18:01:50.000 012 33421.58 551.33 49996.10 26.44 2015-01-12 18:01:51.000 012 33421.50 551.38 49996.10 26.44 2015-01-12 18:01:52.000 012 33421.55 551.33 49996.10 26.44 2015-01-12 18:01:53.000 012 33421.52 551.37 49996.10 26.44 2015-01-12 18:01:54.000 012 33421.55 551.43 49996.10 26.44 2015-01-12 18:01:55.000 012 33421.53 551.50 49996.10 26.44 2015-01-12 18:01:56.000 012 33421.55 551.57 49996.10 26.44 2015-01-12 18:01:57.000 012 33421.50 551.57 49996.10 26.44 2015-01-12 18:01:58.000 012 33421.57 551.62 49996.10 26.44 2015-01-12 18:01:59.000 012 33421.52 551.62 49996.10 26.44 2015-01-12 18:02:00.000 012 33421.52 551.60 49996.10 26.44 2015-01-12 18:02:00.000 012 33421.52 551.64 49996.10 26.44 2015-01-12 18:02:02.000 012 33421.56 551.72 49996.10 26.44 2015-01-12 18:02:03.000 012 33421.49 551.74 49996.10 26.44 2015-01-12 18:02:04.000 012 33421.48 551.82 49996.10 26.44 2015-01-12 18:02:05.000 012 33421.58 551.82 49996.10 26.44 2015-01-12 18:02:06.000 012 33421.44 551.82 49996.10 26.44 2015-01-12 18:02:07.000 012 33421.44 551.86 49996.10 26.44 2015-01-12 18:02:08.000 012 33421.46 551.88 49996.10 26.44 2015-01-12 18:02:09.000 012 33421.42 551.90 49996.10 26.44 2015-01-12 18:02:10.000 012 33421.39 551.98 49996.10 26.44 2015-01-12 18:02:11.000 012 33421.33 552.07 49996.10 26.44 2015-01-12 18:02:12.000 012 33421.34 552.05 49996.10 26.44 2015-01-12 18:02:13.000 012 33421.29 552.04 49996.10 26.44 2015-01-12 18:02:13.000 012 33421.40 552.12 49996.10 26.44 2015-01-12 18:02:15.000 012 33421.36 552.13 49996.10 26.44 2015-01-12 18:02:16.000 012 33421.26 552.14 49996.10 26.44 2015-01-12 18:02:17.000 012 33421.31 552.15 49996.10 26.44 2015-01-12 18:02:18.000 012 33421.39 552.15 49996.10 26.44 2015-01-12 18:02:19.000 012 33421.18 552.16 49996.10 26.44 2015-01-12 18:02:20.000 012 33421.25 552.14 49996.10 26.44 2015-01-12 18:02:21.000 012 33421.25 552.13 49996.10 26.44 2015-01-12 18:02:22.000 012 33421.22 552.19 49996.10 26.44 2015-01-12 18:02:23.000 012 33421.34 552.17 49996.10 26.44 2015-01-12 18:02:24.000 012 33421.33 552.18 49996.10 26.44 2015-01-12 18:02:25.000 012 33421.22 552.18 49996.10 26.44 2015-01-12 18:02:26.000 012 33421.30 552.35 49996.10 26.44 2015-01-12 18:02:27.000 012 33421.31 552.41 49996.10 26.44 2015-01-12 18:02:28.000 012 33421.33 552.46 49996.10 26.44 2015-01-12 18:02:29.000 012 33421.34 552.46 49996.10 26.44 2015-01-12 18:02:30.000 012 33421.33 552.52 49996.10 26.44 2015-01-12 18:02:31.000 012 33421.34 552.61 49996.10 26.44 2015-01-12 18:02:32.000 012 33421.27 552.63 49996.10 26.44 2015-01-12 18:02:33.000 012 33421.27 552.67 49996.10 26.44 2015-01-12 18:02:34.000 012 33421.24 552.72 49996.10 26.44 2015-01-12 18:02:35.000 012 33421.24 552.78 49996.10 26.44 2015-01-12 18:02:36.000 012 33421.29 552.81 49996.10 26.44 2015-01-12 18:02:37.000 012 33421.24 552.87 49996.10 26.44 2015-01-12 18:02:38.000 012 33421.20 552.95 49996.10 26.44 2015-01-12 18:02:39.000 012 33421.19 552.93 49996.10 26.44 2015-01-12 18:02:40.000 012 33421.28 553.01 49996.10 26.44 2015-01-12 18:02:41.000 012 33421.26 553.07 49996.10 26.44 2015-01-12 18:02:42.000 012 33421.18 553.13 49996.10 26.44 2015-01-12 18:02:43.000 012 33421.30 553.09 49996.10 26.44 2015-01-12 18:02:44.000 012 33421.24 553.11 49996.10 26.44 2015-01-12 18:02:45.000 012 33421.25 553.12 49996.10 26.44 2015-01-12 18:02:46.000 012 33421.33 553.13 49996.10 26.44 2015-01-12 18:02:47.000 012 33421.28 553.16 49996.10 26.44 2015-01-12 18:02:48.000 012 33421.29 553.11 49996.10 26.44 2015-01-12 18:02:49.000 012 33421.21 553.06 49996.10 26.44 2015-01-12 18:02:50.000 012 33421.34 552.95 49996.10 26.44 2015-01-12 18:02:51.000 012 33421.31 552.89 49996.10 26.44 2015-01-12 18:02:52.000 012 33421.30 552.92 49996.10 26.44 2015-01-12 18:02:53.000 012 33421.33 552.87 49996.10 26.44 2015-01-12 18:02:54.000 012 33421.31 552.87 49996.10 26.44 2015-01-12 18:02:54.000 012 33421.23 552.90 49996.10 26.44 2015-01-12 18:02:56.000 012 33421.31 552.99 49996.10 26.44 2015-01-12 18:02:57.000 012 33421.35 552.98 49996.10 26.44 2015-01-12 18:02:58.000 012 33421.29 553.01 49996.10 26.44 2015-01-12 18:02:59.000 012 33421.30 553.07 49996.10 26.44 2015-01-12 18:03:00.000 012 33421.16 553.09 49996.10 26.44 2015-01-12 18:03:01.000 012 33421.23 553.03 49996.10 26.44 2015-01-12 18:03:02.000 012 33421.19 553.00 49996.10 26.44 2015-01-12 18:03:03.000 012 33421.14 553.04 49996.10 26.44 2015-01-12 18:03:04.000 012 33421.17 553.05 49996.10 26.44 2015-01-12 18:03:05.000 012 33421.16 553.00 49996.10 26.44 2015-01-12 18:03:06.000 012 33421.16 553.02 49996.10 26.44 2015-01-12 18:03:07.000 012 33421.22 553.07 49996.10 26.44 2015-01-12 18:03:07.000 012 33421.23 553.12 49996.10 26.44 2015-01-12 18:03:09.000 012 33421.25 553.18 49996.10 26.44 2015-01-12 18:03:10.000 012 33421.24 553.25 49996.10 26.44 2015-01-12 18:03:11.000 012 33421.26 553.26 49996.10 26.44 2015-01-12 18:03:12.000 012 33421.29 553.26 49996.10 26.44 2015-01-12 18:03:13.000 012 33421.18 553.27 49996.10 26.44 2015-01-12 18:03:14.000 012 33421.23 553.28 49996.10 26.44 2015-01-12 18:03:15.000 012 33421.21 553.28 49996.10 26.44 2015-01-12 18:03:16.000 012 33421.22 553.25 49996.10 26.44 2015-01-12 18:03:17.000 012 33421.28 553.28 49996.10 26.44 2015-01-12 18:03:18.000 012 33421.30 553.28 49996.10 26.44 2015-01-12 18:03:19.000 012 33421.27 553.27 49996.10 26.44 2015-01-12 18:03:20.000 012 33421.28 553.26 49996.10 26.44 2015-01-12 18:03:21.000 012 33421.28 553.28 49996.10 26.44 2015-01-12 18:03:22.000 012 33421.24 553.31 49996.10 26.44 2015-01-12 18:03:23.000 012 33421.34 553.27 49996.10 26.44 2015-01-12 18:03:24.000 012 33421.27 553.22 49996.10 26.44 2015-01-12 18:03:25.000 012 33421.25 553.33 49996.10 26.44 2015-01-12 18:03:26.000 012 33421.30 553.37 49996.10 26.44 2015-01-12 18:03:27.000 012 33421.22 553.37 49996.10 26.44 2015-01-12 18:03:28.000 012 33421.27 553.62 49996.10 26.44 2015-01-12 18:03:29.000 012 33421.27 553.90 49996.10 26.44 2015-01-12 18:03:30.000 012 33421.39 553.93 49996.10 26.44 2015-01-12 18:03:31.000 012 33421.23 553.98 49996.10 26.44 2015-01-12 18:03:32.000 012 33421.28 554.06 49996.10 26.44 2015-01-12 18:03:33.000 012 33421.36 554.02 49996.10 26.44 2015-01-12 18:03:34.000 012 33421.33 554.04 49996.10 26.44 2015-01-12 18:03:35.000 012 33421.32 554.00 49996.10 26.44 2015-01-12 18:03:36.000 012 33421.25 554.06 49996.10 26.44 2015-01-12 18:03:37.000 012 33421.23 554.11 49996.10 26.44 2015-01-12 18:03:38.000 012 33421.30 554.23 49996.10 26.44 2015-01-12 18:03:39.000 012 33421.25 554.33 49996.10 26.44 2015-01-12 18:03:40.000 012 33421.27 554.60 49996.10 26.44 2015-01-12 18:03:41.000 012 33421.24 554.83 49996.10 26.44 2015-01-12 18:03:42.000 012 33421.30 554.98 49996.10 26.44 2015-01-12 18:03:43.000 012 33421.29 555.17 49996.10 26.44 2015-01-12 18:03:44.000 012 33421.33 555.32 49996.10 26.44 2015-01-12 18:03:45.000 012 33421.27 555.40 49996.10 26.44 2015-01-12 18:03:46.000 012 33421.31 555.59 49996.10 26.44 2015-01-12 18:03:47.000 012 33421.35 555.70 49996.10 26.44 2015-01-12 18:03:48.000 012 33421.38 555.76 49996.10 26.44 2015-01-12 18:03:48.000 012 33421.37 555.80 49996.10 26.44 2015-01-12 18:03:50.000 012 33421.33 555.93 49996.10 26.44 2015-01-12 18:03:51.000 012 33421.30 556.00 49996.10 26.44 2015-01-12 18:03:52.000 012 33421.33 556.29 49996.10 26.44 2015-01-12 18:03:53.000 012 33421.33 556.35 49996.10 26.44 2015-01-12 18:03:54.000 012 33421.29 556.43 49996.10 26.44 2015-01-12 18:03:55.000 012 33421.27 556.81 49996.10 26.44 2015-01-12 18:03:56.000 012 33421.35 557.00 49996.10 26.44 2015-01-12 18:03:57.000 012 33421.31 557.08 49996.10 26.44 2015-01-12 18:03:58.000 012 33421.24 557.30 49996.10 26.44 2015-01-12 18:03:59.000 012 33421.24 557.49 49996.10 26.44 2015-01-12 18:04:00.000 012 33421.22 557.61 49996.10 26.44 2015-01-12 18:04:01.000 012 33421.22 557.87 49996.10 26.44 2015-01-12 18:04:01.000 012 33421.30 558.09 49996.10 26.44 2015-01-12 18:04:03.000 012 33421.28 558.15 49996.10 26.44 2015-01-12 18:04:04.000 012 33421.34 558.26 49996.10 26.44 2015-01-12 18:04:05.000 012 33421.31 558.27 49996.10 26.44 2015-01-12 18:04:06.000 012 33421.36 558.38 49996.10 26.44 2015-01-12 18:04:07.000 012 33421.20 558.49 49996.10 26.44 2015-01-12 18:04:08.000 012 33421.30 558.46 49996.10 26.44 2015-01-12 18:04:09.000 012 33421.24 558.46 49996.10 26.44 2015-01-12 18:04:10.000 012 33421.23 558.56 49996.10 26.44 2015-01-12 18:04:11.000 012 33421.22 558.60 49996.10 26.44 2015-01-12 18:04:12.000 012 33421.24 558.59 49996.10 26.44 2015-01-12 18:04:13.000 012 33421.25 558.60 49996.10 26.44 2015-01-12 18:04:14.000 012 33421.14 558.61 49996.10 26.44 2015-01-12 18:04:15.000 012 33421.17 558.63 49996.10 26.44 2015-01-12 18:04:16.000 012 33421.19 558.85 49996.10 26.44 2015-01-12 18:04:17.000 012 33421.21 558.92 49996.10 26.44 2015-01-12 18:04:18.000 012 33421.24 558.94 49996.10 26.44 2015-01-12 18:04:19.000 012 33421.10 559.06 49996.10 26.44 2015-01-12 18:04:20.000 012 33421.15 559.23 49996.10 26.44 2015-01-12 18:04:21.000 012 33421.23 559.24 49996.10 26.44 2015-01-12 18:04:22.000 012 33421.22 559.41 49996.10 26.44 2015-01-12 18:04:23.000 012 33421.15 559.66 49996.10 26.44 2015-01-12 18:04:24.000 012 33421.13 559.72 49996.10 26.44 2015-01-12 18:04:25.000 012 33421.18 559.88 49996.10 26.44 2015-01-12 18:04:26.000 012 33421.21 560.04 49996.10 26.44 2015-01-12 18:04:27.000 012 33421.15 560.18 49996.10 26.44 2015-01-12 18:04:28.000 012 33421.18 560.21 49996.10 26.44 2015-01-12 18:04:29.000 012 33421.19 560.32 49996.10 26.44 2015-01-12 18:04:30.000 012 33421.11 560.37 49996.10 26.44 2015-01-12 18:04:31.000 012 33421.19 560.45 49996.10 26.44 2015-01-12 18:04:32.000 012 33421.22 560.68 49996.10 26.44 2015-01-12 18:04:33.000 012 33421.20 560.76 49996.10 26.44 2015-01-12 18:04:34.000 012 33421.14 560.98 49996.10 26.44 2015-01-12 18:04:35.000 012 33421.18 561.21 49996.10 26.44 2015-01-12 18:04:36.000 012 33421.15 561.29 49996.10 26.44 2015-01-12 18:04:37.000 012 33421.14 561.49 49996.10 26.44 2015-01-12 18:04:38.000 012 33421.22 561.57 49996.10 26.44 2015-01-12 18:04:39.000 012 33421.19 561.58 49996.10 26.44 2015-01-12 18:04:40.000 012 33421.25 561.61 49996.10 26.44 2015-01-12 18:04:41.000 012 33421.23 561.70 49996.10 26.44 2015-01-12 18:04:42.000 012 33421.18 561.67 49996.10 26.44 2015-01-12 18:04:42.000 012 33421.27 561.84 49996.10 26.44 2015-01-12 18:04:44.000 012 33421.11 561.96 49996.10 26.44 2015-01-12 18:04:45.000 012 33421.22 561.96 49996.10 26.44 2015-01-12 18:04:46.000 012 33421.21 562.06 49996.10 26.44 2015-01-12 18:04:47.000 012 33421.20 562.17 49996.10 26.44 2015-01-12 18:04:48.000 012 33421.17 562.23 49996.10 26.44 2015-01-12 18:04:49.000 012 33421.21 562.23 49996.10 26.44 2015-01-12 18:04:50.000 012 33421.24 562.34 49996.10 26.45 2015-01-12 18:04:51.000 012 33421.20 562.37 49996.10 26.45 2015-01-12 18:04:52.000 012 33421.18 562.55 49996.10 26.45 2015-01-12 18:04:53.000 012 33421.23 562.62 49996.10 26.45 2015-01-12 18:04:54.000 012 33421.20 562.70 49996.10 26.45 2015-01-12 18:04:55.000 012 33421.07 562.86 49996.10 26.45 2015-01-12 18:04:55.000 012 33421.14 563.00 49996.10 26.45 2015-01-12 18:04:57.000 012 33421.04 563.04 49996.10 26.45 2015-01-12 18:04:58.000 012 33421.12 563.17 49996.10 26.45 2015-01-12 18:04:59.000 012 33421.19 563.31 49996.10 26.45 2015-01-12 18:05:00.000 012 33421.27 563.38 49996.10 26.45 2015-01-12 18:05:01.000 012 33421.16 563.44 49996.10 26.45 2015-01-12 18:05:02.000 012 33421.14 563.39 49996.10 26.45 2015-01-12 18:05:03.000 012 33421.20 563.40 49996.10 26.45 2015-01-12 18:05:04.000 012 33421.15 563.44 49996.10 26.44 2015-01-12 18:05:05.000 012 33421.21 563.48 49996.10 26.45 2015-01-12 18:05:06.000 012 33421.17 563.51 49996.10 26.45 2015-01-12 18:05:07.000 012 33421.22 563.45 49996.10 26.45 2015-01-12 18:05:08.000 012 33421.25 563.32 49996.10 26.45 2015-01-12 18:05:09.000 012 33421.21 563.30 49996.10 26.45 2015-01-12 18:05:10.000 012 33421.21 563.33 49996.10 26.45 2015-01-12 18:05:11.000 012 33421.15 563.30 49996.10 26.45 2015-01-12 18:05:12.000 012 33421.15 563.29 49996.10 26.45 2015-01-12 18:05:13.000 012 33421.12 563.32 49996.10 26.45 2015-01-12 18:05:14.000 012 33421.17 563.32 49996.10 26.45 2015-01-12 18:05:15.000 012 33421.10 563.27 49996.10 26.45 2015-01-12 18:05:16.000 012 33421.13 563.17 49996.10 26.45 2015-01-12 18:05:17.000 012 33421.19 563.15 49996.10 26.45 2015-01-12 18:05:18.000 012 33421.06 563.14 49996.10 26.45 2015-01-12 18:05:19.000 012 33421.18 563.12 49996.10 26.45 2015-01-12 18:05:20.000 012 33421.11 563.03 49996.10 26.45 2015-01-12 18:05:21.000 012 33421.07 563.01 49996.10 26.45 2015-01-12 18:05:22.000 012 33421.17 562.99 49996.10 26.45 2015-01-12 18:05:23.000 012 33421.14 563.00 49996.10 26.45 2015-01-12 18:05:24.000 012 33421.14 563.08 49996.10 26.45 2015-01-12 18:05:25.000 012 33421.19 563.11 49996.10 26.45 2015-01-12 18:05:26.000 012 33421.09 563.08 49996.10 26.45 2015-01-12 18:05:27.000 012 33421.13 563.02 49996.10 26.45 2015-01-12 18:05:28.000 012 33421.07 563.01 49996.10 26.45 2015-01-12 18:05:29.000 012 33421.06 562.96 49996.10 26.44 2015-01-12 18:05:30.000 012 33421.08 562.92 49996.10 26.44 2015-01-12 18:05:31.000 012 33421.14 562.82 49996.10 26.45 2015-01-12 18:05:32.000 012 33421.19 562.73 49996.10 26.45 2015-01-12 18:05:33.000 012 33421.18 562.72 49996.10 26.44 2015-01-12 18:05:34.000 012 33421.12 562.71 49996.10 26.44 2015-01-12 18:05:35.000 012 33421.06 562.61 49996.10 26.45 2015-01-12 18:05:36.000 012 33421.10 562.64 49996.10 26.44 2015-01-12 18:05:36.000 012 33421.09 562.61 49996.10 26.44 2015-01-12 18:05:38.000 012 33421.13 562.62 49996.10 26.44 2015-01-12 18:05:39.000 012 33421.09 562.65 49996.10 26.44 2015-01-12 18:05:40.000 012 33421.06 562.69 49996.10 26.45 2015-01-12 18:05:41.000 012 33421.13 562.64 49996.10 26.45 2015-01-12 18:05:42.000 012 33421.06 562.68 49996.10 26.45 2015-01-12 18:05:43.000 012 33421.18 562.63 49996.10 26.44 2015-01-12 18:05:44.000 012 33421.17 562.54 49996.10 26.44 2015-01-12 18:05:45.000 012 33421.12 562.54 49996.10 26.44 2015-01-12 18:05:46.000 012 33421.20 562.52 49996.10 26.44 2015-01-12 18:05:47.000 012 33421.22 562.50 49996.10 26.44 2015-01-12 18:05:48.000 012 33421.15 562.51 49996.10 26.45 2015-01-12 18:05:49.000 012 33421.07 562.45 49996.10 26.45 2015-01-12 18:05:49.000 012 33421.12 562.29 49996.10 26.45 2015-01-12 18:05:51.000 012 33421.09 562.26 49996.10 26.45 2015-01-12 18:05:52.000 012 33421.14 562.23 49996.10 26.45 2015-01-12 18:05:53.000 012 33421.14 562.29 49996.10 26.45 2015-01-12 18:05:54.000 012 33421.15 562.30 49996.10 26.45 2015-01-12 18:05:55.000 012 33421.15 562.34 49996.10 26.45 2015-01-12 18:05:56.000 012 33421.03 562.27 49996.10 26.45 2015-01-12 18:05:57.000 012 33421.12 562.26 49996.10 26.45 2015-01-12 18:05:58.000 012 33421.08 562.34 49996.10 26.45 2015-01-12 18:05:59.000 012 33421.09 562.31 49996.10 26.45 2015-01-12 18:06:00.000 012 33421.07 562.30 49996.10 26.45 2015-01-12 18:06:01.000 012 33421.10 562.26 49996.10 26.45 2015-01-12 18:06:02.000 012 33420.95 562.24 49996.10 26.45 2015-01-12 18:06:03.000 012 33421.06 562.22 49996.10 26.45 2015-01-12 18:06:04.000 012 33420.94 562.16 49996.10 26.45 2015-01-12 18:06:05.000 012 33421.06 562.15 49996.10 26.45 2015-01-12 18:06:06.000 012 33421.02 562.16 49996.10 26.45 2015-01-12 18:06:07.000 012 33421.03 562.17 49996.10 26.45 2015-01-12 18:06:08.000 012 33421.03 562.19 49996.10 26.45 2015-01-12 18:06:09.000 012 33421.02 562.24 49996.10 26.45 2015-01-12 18:06:10.000 012 33421.11 562.28 49996.10 26.45 2015-01-12 18:06:11.000 012 33421.14 562.24 49996.10 26.45 2015-01-12 18:06:12.000 012 33421.13 562.25 49996.10 26.45 2015-01-12 18:06:13.000 012 33421.07 562.30 49996.10 26.45 2015-01-12 18:06:14.000 012 33421.17 562.38 49996.10 26.45 2015-01-12 18:06:15.000 012 33421.06 562.48 49996.10 26.45 2015-01-12 18:06:16.000 012 33421.14 562.57 49996.10 26.45 2015-01-12 18:06:17.000 012 33421.07 562.71 49996.10 26.45 2015-01-12 18:06:18.000 012 33421.12 562.76 49996.10 26.45 2015-01-12 18:06:19.000 012 33421.23 562.84 49996.10 26.45 2015-01-12 18:06:20.000 012 33421.17 562.87 49996.10 26.45 2015-01-12 18:06:21.000 012 33421.09 562.92 49996.10 26.45 2015-01-12 18:06:22.000 012 33421.09 562.97 49996.10 26.45 2015-01-12 18:06:23.000 012 33421.07 562.87 49996.10 26.45 2015-01-12 18:06:24.000 012 33421.03 562.87 49996.10 26.45 2015-01-12 18:06:25.000 012 33421.15 562.78 49996.10 26.45 2015-01-12 18:06:26.000 012 33420.99 562.71 49996.10 26.45 2015-01-12 18:06:27.000 012 33421.02 562.73 49996.10 26.45 2015-01-12 18:06:28.000 012 33421.07 562.69 49996.10 26.45 2015-01-12 18:06:29.000 012 33421.06 562.67 49996.10 26.45 2015-01-12 18:06:30.000 012 33421.12 562.64 49996.10 26.45 2015-01-12 18:06:30.000 012 33421.01 562.60 49996.10 26.45 2015-01-12 18:06:32.000 012 33421.02 562.56 49996.10 26.45 2015-01-12 18:06:33.000 012 33421.06 562.57 49996.10 26.45 2015-01-12 18:06:34.000 012 33420.99 562.56 49996.10 26.45 2015-01-12 18:06:35.000 012 33420.94 562.52 49996.10 26.45 2015-01-12 18:06:36.000 012 33420.87 562.51 49996.10 26.45 2015-01-12 18:06:37.000 012 33420.96 562.50 49996.10 26.45 2015-01-12 18:06:38.000 012 33420.97 562.41 49996.10 26.45 2015-01-12 18:06:39.000 012 33420.91 562.35 49996.10 26.45 2015-01-12 18:06:40.000 012 33420.91 562.23 49996.10 26.45 2015-01-12 18:06:41.000 012 33420.90 562.19 49996.10 26.45 2015-01-12 18:06:42.000 012 33421.00 562.16 49996.10 26.45 2015-01-12 18:06:43.000 012 33420.89 562.20 49996.10 26.45 2015-01-12 18:06:43.000 012 33420.91 562.23 49996.10 26.45 2015-01-12 18:06:45.000 012 33420.93 562.32 49996.10 26.45 2015-01-12 18:06:46.000 012 33420.86 562.30 49996.10 26.45 2015-01-12 18:06:47.000 012 33420.84 562.33 49996.10 26.45 2015-01-12 18:06:48.000 012 33420.77 562.34 49996.10 26.45 2015-01-12 18:06:49.000 012 33420.82 562.29 49996.10 26.45 2015-01-12 18:06:50.000 012 33420.75 562.26 49996.10 26.45 2015-01-12 18:06:51.000 012 33420.82 562.25 49996.10 26.45 2015-01-12 18:06:52.000 012 33420.86 562.26 49996.10 26.45 2015-01-12 18:06:53.000 012 33420.86 562.27 49996.10 26.45 2015-01-12 18:06:54.000 012 33420.75 562.26 49996.10 26.45 2015-01-12 18:06:55.000 012 33420.78 562.21 49996.10 26.45 2015-01-12 18:06:56.000 012 33420.87 562.13 49996.10 26.45 2015-01-12 18:06:57.000 012 33420.82 562.14 49996.10 26.45 2015-01-12 18:06:58.000 012 33420.79 562.17 49996.10 26.45 2015-01-12 18:06:59.000 012 33420.79 562.24 49996.10 26.45 2015-01-12 18:07:00.000 012 33420.78 562.18 49996.10 26.45 2015-01-12 18:07:01.000 012 33420.71 562.14 49996.10 26.45 2015-01-12 18:07:02.000 012 33420.75 562.16 49996.10 26.45 2015-01-12 18:07:03.000 012 33420.81 562.17 49996.10 26.45 2015-01-12 18:07:04.000 012 33420.82 562.21 49996.10 26.45 2015-01-12 18:07:05.000 012 33420.74 562.22 49996.10 26.45 2015-01-12 18:07:06.000 012 33420.74 562.24 49996.10 26.45 2015-01-12 18:07:07.000 012 33420.77 562.27 49996.10 26.45 2015-01-12 18:07:08.000 012 33420.78 562.24 49996.10 26.45 2015-01-12 18:07:09.000 012 33420.72 562.21 49996.10 26.45 2015-01-12 18:07:10.000 012 33420.75 562.17 49996.10 26.45 2015-01-12 18:07:11.000 012 33420.75 562.30 49996.10 26.45 2015-01-12 18:07:12.000 012 33420.76 562.36 49996.10 26.45 2015-01-12 18:07:13.000 012 33420.84 562.39 49996.10 26.45 2015-01-12 18:07:14.000 012 33420.74 562.30 49996.10 26.45 2015-01-12 18:07:15.000 012 33420.84 562.27 49996.10 26.45 2015-01-12 18:07:16.000 012 33420.86 562.29 49996.10 26.45 2015-01-12 18:07:17.000 012 33420.75 562.31 49996.10 26.45 2015-01-12 18:07:18.000 012 33420.76 562.27 49996.10 26.45 2015-01-12 18:07:19.000 012 33420.78 562.26 49996.10 26.45 2015-01-12 18:07:20.000 012 33420.84 562.25 49996.10 26.45 2015-01-12 18:07:21.000 012 33420.78 562.27 49996.10 26.45 2015-01-12 18:07:22.000 012 33420.77 562.34 49996.10 26.45 2015-01-12 18:07:23.000 012 33420.86 562.53 49996.10 26.45 2015-01-12 18:07:24.000 012 33420.72 562.59 49996.10 26.45 2015-01-12 18:07:24.000 012 33420.86 562.63 49996.10 26.45 2015-01-12 18:07:26.000 012 33420.78 562.67 49996.10 26.45 2015-01-12 18:07:27.000 012 33420.76 562.66 49996.10 26.45 2015-01-12 18:07:28.000 012 33420.81 562.66 49996.10 26.45 2015-01-12 18:07:29.000 012 33420.87 562.71 49996.10 26.45 2015-01-12 18:07:30.000 012 33420.83 562.73 49996.10 26.45 2015-01-12 18:07:31.000 012 33420.74 562.75 49996.10 26.45 2015-01-12 18:07:32.000 012 33420.82 562.85 49996.10 26.45 2015-01-12 18:07:33.000 012 33420.81 562.79 49996.10 26.45 2015-01-12 18:07:34.000 012 33420.76 562.77 49996.10 26.45 2015-01-12 18:07:35.000 012 33420.78 562.73 49996.10 26.45 2015-01-12 18:07:36.000 012 33420.74 562.71 49996.10 26.45 2015-01-12 18:07:37.000 012 33420.69 562.70 49996.10 26.45 2015-01-12 18:07:37.000 012 33420.81 562.66 49996.10 26.45 2015-01-12 18:07:39.000 012 33420.74 562.65 49996.10 26.45 2015-01-12 18:07:40.000 012 33420.76 562.64 49996.10 26.45 2015-01-12 18:07:41.000 012 33420.80 562.57 49996.10 26.45 2015-01-12 18:07:42.000 012 33420.72 562.57 49996.10 26.45 2015-01-12 18:07:43.000 012 33420.72 562.54 49996.10 26.45 2015-01-12 18:07:44.000 012 33420.75 562.50 49996.10 26.45 2015-01-12 18:07:45.000 012 33420.72 562.47 49996.10 26.45 2015-01-12 18:07:46.000 012 33420.78 562.38 49996.10 26.45 2015-01-12 18:07:47.000 012 33420.73 562.32 49996.10 26.45 2015-01-12 18:07:48.000 012 33420.75 562.28 49996.10 26.45 2015-01-12 18:07:49.000 012 33420.68 562.27 49996.10 26.45 2015-01-12 18:07:50.000 012 33420.74 562.26 49996.10 26.45 2015-01-12 18:07:51.000 012 33420.80 562.19 49996.10 26.45 2015-01-12 18:07:52.000 012 33420.83 562.17 49996.10 26.45 2015-01-12 18:07:53.000 012 33420.74 562.10 49996.10 26.45 2015-01-12 18:07:54.000 012 33420.82 562.09 49996.10 26.45 2015-01-12 18:07:55.000 012 33420.76 562.06 49996.10 26.45 2015-01-12 18:07:56.000 012 33420.91 562.12 49996.10 26.45 2015-01-12 18:07:57.000 012 33420.72 562.12 49996.10 26.45 2015-01-12 18:07:58.000 012 33420.77 562.23 49996.10 26.45 2015-01-12 18:07:59.000 012 33420.78 562.23 49996.10 26.45 2015-01-12 18:08:00.000 012 33420.74 562.18 49996.10 26.45 2015-01-12 18:08:01.000 012 33420.76 562.21 49996.10 26.45 2015-01-12 18:08:02.000 012 33420.76 562.14 49996.10 26.45 2015-01-12 18:08:03.000 012 33420.82 562.11 49996.10 26.45 2015-01-12 18:08:04.000 012 33420.84 562.10 49996.10 26.45 2015-01-12 18:08:05.000 012 33420.76 562.17 49996.10 26.45 2015-01-12 18:08:06.000 012 33420.80 562.20 49996.10 26.45 2015-01-12 18:08:07.000 012 33420.76 562.18 49996.10 26.45 2015-01-12 18:08:08.000 012 33420.75 562.27 49996.10 26.45 2015-01-12 18:08:09.000 012 33420.74 562.23 49996.10 26.45 2015-01-12 18:08:10.000 012 33420.76 562.26 49996.10 26.45 2015-01-12 18:08:11.000 012 33420.78 562.20 49996.10 26.45 2015-01-12 18:08:12.000 012 33420.66 562.20 49996.10 26.45 2015-01-12 18:08:13.000 012 33420.83 562.20 49996.10 26.45 2015-01-12 18:08:14.000 012 33420.69 562.25 49996.10 26.45 2015-01-12 18:08:15.000 012 33420.73 562.21 49996.10 26.45 2015-01-12 18:08:16.000 012 33420.69 562.21 49996.10 26.45 2015-01-12 18:08:17.000 012 33420.69 562.17 49996.10 26.45 2015-01-12 18:08:18.000 012 33420.60 562.16 49996.10 26.45 2015-01-12 18:08:18.000 012 33420.66 562.17 49996.10 26.45 2015-01-12 18:08:20.000 012 33420.72 562.13 49996.10 26.45 2015-01-12 18:08:21.000 012 33420.75 562.04 49996.10 26.45 2015-01-12 18:08:22.000 012 33420.75 561.98 49996.10 26.45 2015-01-12 18:08:23.000 012 33420.79 561.92 49996.10 26.45 2015-01-12 18:08:24.000 012 33420.69 561.89 49996.10 26.45 2015-01-12 18:08:25.000 012 33420.66 561.95 49996.10 26.45 2015-01-12 18:08:26.000 012 33420.77 561.94 49996.10 26.45 2015-01-12 18:08:27.000 012 33420.69 561.91 49996.10 26.45 2015-01-12 18:08:28.000 012 33420.69 561.95 49996.10 26.45 2015-01-12 18:08:29.000 012 33420.71 561.98 49996.10 26.45 2015-01-12 18:08:30.000 012 33420.71 562.04 49996.10 26.45 2015-01-12 18:08:31.000 012 33420.76 562.03 49996.10 26.45 2015-01-12 18:08:31.000 012 33420.74 562.13 49996.10 26.45 2015-01-12 18:08:33.000 012 33420.71 562.16 49996.10 26.45 2015-01-12 18:08:34.000 012 33420.74 562.13 49996.10 26.45 2015-01-12 18:08:35.000 012 33420.77 562.10 49996.10 26.45 2015-01-12 18:08:36.000 012 33420.69 562.04 49996.10 26.45 2015-01-12 18:08:37.000 012 33420.76 562.01 49996.10 26.45 2015-01-12 18:08:38.000 012 33420.66 561.90 49996.10 26.45 2015-01-12 18:08:39.000 012 33420.61 561.87 49996.10 26.45 2015-01-12 18:08:40.000 012 33420.63 561.71 49996.10 26.45 2015-01-12 18:08:41.000 012 33420.63 561.71 49996.10 26.45 2015-01-12 18:08:42.000 012 33420.57 561.66 49996.10 26.45 2015-01-12 18:08:43.000 012 33420.60 561.65 49996.10 26.45 2015-01-12 18:08:44.000 012 33420.65 561.77 49996.10 26.45 2015-01-12 18:08:45.000 012 33420.62 561.80 49996.10 26.45 2015-01-12 18:08:46.000 012 33420.65 561.84 49996.10 26.45 2015-01-12 18:08:47.000 012 33420.63 561.80 49996.10 26.45 2015-01-12 18:08:48.000 012 33420.69 561.83 49996.10 26.45 2015-01-12 18:08:49.000 012 33420.63 561.81 49996.10 26.45 2015-01-12 18:08:50.000 012 33420.65 561.86 49996.10 26.45 2015-01-12 18:08:51.000 012 33420.61 561.82 49996.10 26.45 2015-01-12 18:08:52.000 012 33420.63 561.92 49996.10 26.45 2015-01-12 18:08:53.000 012 33420.61 562.01 49996.10 26.45 2015-01-12 18:08:54.000 012 33420.57 562.00 49996.10 26.45 2015-01-12 18:08:55.000 012 33420.49 562.08 49996.10 26.45 2015-01-12 18:08:56.000 012 33420.61 562.27 49996.10 26.45 2015-01-12 18:08:57.000 012 33420.59 562.31 49996.10 26.45 2015-01-12 18:08:58.000 012 33420.50 562.35 49996.10 26.45 2015-01-12 18:08:59.000 012 33420.51 562.37 49996.10 26.45 2015-01-12 18:09:00.000 012 33420.53 562.36 49996.10 26.45 2015-01-12 18:09:01.000 012 33420.46 562.27 49996.10 26.45 2015-01-12 18:09:02.000 012 33420.46 562.25 49996.10 26.45 2015-01-12 18:09:03.000 012 33420.45 562.23 49996.10 26.45 2015-01-12 18:09:04.000 012 33420.50 562.26 49996.10 26.45 2015-01-12 18:09:05.000 012 33420.54 562.18 49996.10 26.45 2015-01-12 18:09:06.000 012 33420.44 562.15 49996.10 26.45 2015-01-12 18:09:07.000 012 33420.60 562.03 49996.10 26.45 2015-01-12 18:09:08.000 012 33420.51 562.05 49996.10 26.45 2015-01-12 18:09:09.000 012 33420.47 561.94 49996.10 26.45 2015-01-12 18:09:10.000 012 33420.56 561.88 49996.10 26.45 2015-01-12 18:09:11.000 012 33420.44 561.83 49996.10 26.45 2015-01-12 18:09:12.000 012 33420.44 561.79 49996.10 26.45 2015-01-12 18:09:12.000 012 33420.52 561.71 49996.10 26.45 2015-01-12 18:09:14.000 012 33420.47 561.60 49996.10 26.45 2015-01-12 18:09:15.000 012 33420.47 561.54 49996.10 26.45 2015-01-12 18:09:16.000 012 33420.48 561.50 49996.10 26.45 2015-01-12 18:09:17.000 012 33420.49 561.39 49996.10 26.45 2015-01-12 18:09:18.000 012 33420.40 561.38 49996.10 26.45 2015-01-12 18:09:19.000 012 33420.47 561.31 49996.10 26.45 2015-01-12 18:09:20.000 012 33420.51 561.24 49996.10 26.45 2015-01-12 18:09:21.000 012 33420.43 561.19 49996.10 26.45 2015-01-12 18:09:22.000 012 33420.39 561.13 49996.10 26.45 2015-01-12 18:09:23.000 012 33420.44 561.20 49996.10 26.45 2015-01-12 18:09:24.000 012 33420.35 561.19 49996.10 26.45 2015-01-12 18:09:25.000 012 33420.46 561.12 49996.10 26.45 2015-01-12 18:09:25.000 012 33420.38 561.03 49996.10 26.45 2015-01-12 18:09:27.000 012 33420.29 561.06 49996.10 26.45 2015-01-12 18:09:28.000 012 33420.43 561.00 49996.10 26.45 2015-01-12 18:09:29.000 012 33420.32 561.00 49996.10 26.45 2015-01-12 18:09:30.000 012 33420.31 560.95 49996.10 26.45 2015-01-12 18:09:31.000 012 33420.33 560.93 49996.10 26.45 2015-01-12 18:09:32.000 012 33420.39 560.85 49996.10 26.45 2015-01-12 18:09:33.000 012 33420.31 560.75 49996.10 26.45 2015-01-12 18:09:34.000 012 33420.38 560.71 49996.10 26.45 2015-01-12 18:09:35.000 012 33420.26 560.70 49996.10 26.45 2015-01-12 18:09:36.000 012 33420.21 560.65 49996.10 26.45 2015-01-12 18:09:37.000 012 33420.34 560.62 49996.10 26.45 2015-01-12 18:09:38.000 012 33420.25 560.50 49996.10 26.45 2015-01-12 18:09:39.000 012 33420.21 560.50 49996.10 26.45 2015-01-12 18:09:40.000 012 33420.26 560.47 49996.10 26.45 2015-01-12 18:09:41.000 012 33420.26 560.51 49996.10 26.45 2015-01-12 18:09:42.000 012 33420.26 560.44 49996.10 26.45 2015-01-12 18:09:43.000 012 33420.26 560.40 49996.10 26.45 2015-01-12 18:09:44.000 012 33420.28 560.39 49996.10 26.45 2015-01-12 18:09:45.000 012 33420.26 560.34 49996.10 26.45 2015-01-12 18:09:46.000 012 33420.25 560.37 49996.10 26.45 2015-01-12 18:09:47.000 012 33420.21 560.28 49996.10 26.45 2015-01-12 18:09:48.000 012 33420.21 560.30 49996.10 26.45 2015-01-12 18:09:49.000 012 33420.20 560.25 49996.10 26.45 2015-01-12 18:09:50.000 012 33420.23 560.20 49996.10 26.45 2015-01-12 18:09:51.000 012 33420.21 560.20 49996.10 26.45 2015-01-12 18:09:52.000 012 33420.28 560.09 49996.10 26.45 2015-01-12 18:09:53.000 012 33420.19 560.07 49996.10 26.45 2015-01-12 18:09:54.000 012 33420.24 560.03 49996.10 26.45 2015-01-12 18:09:55.000 012 33420.22 559.95 49996.10 26.45 2015-01-12 18:09:56.000 012 33420.19 560.03 49996.10 26.45 2015-01-12 18:09:57.000 012 33420.19 560.02 49996.10 26.45 2015-01-12 18:09:58.000 012 33420.26 559.93 49996.10 26.45 2015-01-12 18:09:59.000 012 33420.16 559.85 49996.10 26.45 2015-01-12 18:10:00.000 012 33420.09 559.79 49996.10 26.45 2015-01-12 18:10:01.000 012 33420.23 559.75 49996.10 26.45 2015-01-12 18:10:02.000 012 33420.24 559.69 49996.10 26.45 2015-01-12 18:10:03.000 012 33420.21 559.66 49996.10 26.45 2015-01-12 18:10:04.000 012 33420.15 559.63 49996.10 26.45 2015-01-12 18:10:05.000 012 33420.20 559.57 49996.10 26.45 2015-01-12 18:10:06.000 012 33420.13 559.54 49996.10 26.45 2015-01-12 18:10:06.000 012 33420.18 559.40 49996.10 26.45 2015-01-12 18:10:08.000 012 33420.21 559.36 49996.10 26.45 2015-01-12 18:10:09.000 012 33420.15 559.29 49996.10 26.45 2015-01-12 18:10:10.000 012 33420.16 559.16 49996.10 26.45 2015-01-12 18:10:11.000 012 33420.17 559.09 49996.10 26.45 2015-01-12 18:10:12.000 012 33420.20 559.05 49996.10 26.45 2015-01-12 18:10:13.000 012 33420.13 559.11 49996.10 26.45 2015-01-12 18:10:14.000 012 33420.22 559.08 49996.10 26.45 2015-01-12 18:10:15.000 012 33420.21 559.09 49996.10 26.45 2015-01-12 18:10:16.000 012 33420.21 559.08 49996.10 26.45 2015-01-12 18:10:17.000 012 33420.26 559.03 49996.10 26.45 2015-01-12 18:10:18.000 012 33420.27 558.96 49996.10 26.45 2015-01-12 18:10:19.000 012 33420.22 558.88 49996.10 26.45 2015-01-12 18:10:19.000 012 33420.35 558.75 49996.10 26.45 2015-01-12 18:10:21.000 012 33420.32 558.70 49996.10 26.45 2015-01-12 18:10:22.000 012 33420.26 558.67 49996.10 26.45 2015-01-12 18:10:23.000 012 33420.25 558.64 49996.10 26.45 2015-01-12 18:10:24.000 012 33420.24 558.65 49996.10 26.45 2015-01-12 18:10:25.000 012 33420.26 558.52 49996.10 26.45 2015-01-12 18:10:26.000 012 33420.28 558.46 49996.10 26.45 2015-01-12 18:10:27.000 012 33420.22 558.41 49996.10 26.45 2015-01-12 18:10:28.000 012 33420.23 558.26 49996.10 26.45 2015-01-12 18:10:29.000 012 33420.26 558.15 49996.10 26.45 2015-01-12 18:10:30.000 012 33420.21 558.17 49996.10 26.45 2015-01-12 18:10:31.000 012 33420.28 558.09 49996.10 26.45 2015-01-12 18:10:32.000 012 33420.21 558.00 49996.10 26.45 2015-01-12 18:10:33.000 012 33420.26 557.97 49996.10 26.45 2015-01-12 18:10:34.000 012 33420.21 557.92 49996.10 26.45 2015-01-12 18:10:35.000 012 33420.22 557.87 49996.10 26.45 2015-01-12 18:10:36.000 012 33420.13 557.79 49996.10 26.45 2015-01-12 18:10:37.000 012 33420.24 557.67 49996.10 26.45 2015-01-12 18:10:38.000 012 33420.18 557.62 49996.10 26.45 2015-01-12 18:10:39.000 012 33420.16 557.55 49996.10 26.45 2015-01-12 18:10:40.000 012 33420.13 557.48 49996.10 26.45 2015-01-12 18:10:41.000 012 33420.10 557.47 49996.10 26.45 2015-01-12 18:10:42.000 012 33420.13 557.40 49996.10 26.45 2015-01-12 18:10:43.000 012 33420.13 557.30 49996.10 26.45 2015-01-12 18:10:44.000 012 33420.16 557.30 49996.10 26.45 2015-01-12 18:10:45.000 012 33420.13 557.26 49996.10 26.45 2015-01-12 18:10:46.000 012 33420.15 557.24 49996.10 26.45 2015-01-12 18:10:47.000 012 33420.15 557.30 49996.10 26.45 2015-01-12 18:10:48.000 012 33420.10 557.31 49996.10 26.45 2015-01-12 18:10:49.000 012 33420.12 557.40 49996.10 26.45 2015-01-12 18:10:50.000 012 33420.07 557.35 49996.10 26.45 2015-01-12 18:10:51.000 012 33420.10 557.33 49996.10 26.45 2015-01-12 18:10:52.000 012 33420.06 557.32 49996.10 26.45 2015-01-12 18:10:53.000 012 33420.07 557.28 49996.10 26.45 2015-01-12 18:10:54.000 012 33420.01 557.31 49996.10 26.45 2015-01-12 18:10:55.000 012 33420.11 557.26 49996.10 26.45 2015-01-12 18:10:56.000 012 33420.07 557.25 49996.10 26.45 2015-01-12 18:10:57.000 012 33420.09 557.21 49996.10 26.45 2015-01-12 18:10:58.000 012 33420.08 557.18 49996.10 26.45 2015-01-12 18:10:59.000 012 33420.12 557.13 49996.10 26.45 2015-01-12 18:11:00.000 012 33420.05 557.09 49996.10 26.45 2015-01-12 18:11:00.000 012 33420.09 557.04 49996.10 26.45 2015-01-12 18:11:02.000 012 33420.01 556.99 49996.10 26.45 2015-01-12 18:11:03.000 012 33420.17 556.97 49996.10 26.45 2015-01-12 18:11:04.000 012 33420.13 556.93 49996.10 26.45 2015-01-12 18:11:05.000 012 33420.07 556.97 49996.10 26.45 2015-01-12 18:11:06.000 012 33419.99 556.97 49996.10 26.45 2015-01-12 18:11:07.000 012 33420.12 556.99 49996.10 26.45 2015-01-12 18:11:08.000 012 33420.08 556.92 49996.10 26.45 2015-01-12 18:11:09.000 012 33420.08 556.89 49996.10 26.45 2015-01-12 18:11:10.000 012 33420.07 556.84 49996.10 26.45 2015-01-12 18:11:11.000 012 33420.09 556.74 49996.10 26.45 2015-01-12 18:11:12.000 012 33420.10 556.70 49996.10 26.45 2015-01-12 18:11:13.000 012 33420.09 556.64 49996.10 26.45 2015-01-12 18:11:13.000 012 33420.08 556.52 49996.10 26.45 2015-01-12 18:11:15.000 012 33420.06 556.53 49996.10 26.45 2015-01-12 18:11:16.000 012 33420.15 556.62 49996.10 26.45 2015-01-12 18:11:17.000 012 33420.06 556.54 49996.10 26.45 2015-01-12 18:11:18.000 012 33420.09 556.59 49996.10 26.45 2015-01-12 18:11:19.000 012 33420.10 556.60 49996.10 26.45 2015-01-12 18:11:20.000 012 33420.10 556.50 49996.10 26.45 2015-01-12 18:11:21.000 012 33420.09 556.51 49996.10 26.45 2015-01-12 18:11:22.000 012 33420.09 556.49 49996.10 26.45 2015-01-12 18:11:23.000 012 33420.11 556.43 49996.10 26.45 2015-01-12 18:11:24.000 012 33420.03 556.37 49996.10 26.45 2015-01-12 18:11:25.000 012 33420.15 556.41 49996.10 26.45 2015-01-12 18:11:26.000 012 33420.12 556.38 49996.10 26.45 2015-01-12 18:11:27.000 012 33420.04 556.42 49996.10 26.45 2015-01-12 18:11:28.000 012 33420.03 556.43 49996.10 26.45 2015-01-12 18:11:29.000 012 33420.03 556.37 49996.10 26.45 2015-01-12 18:11:30.000 012 33419.94 556.24 49996.10 26.45 2015-01-12 18:11:31.000 012 33419.98 556.29 49996.10 26.45 2015-01-12 18:11:32.000 012 33420.01 556.29 49996.10 26.45 2015-01-12 18:11:33.000 012 33420.00 556.27 49996.10 26.45 2015-01-12 18:11:34.000 012 33420.05 556.38 49996.10 26.45 2015-01-12 18:11:35.000 012 33420.09 556.53 49996.10 26.45 2015-01-12 18:11:36.000 012 33420.05 556.56 49996.10 26.45 2015-01-12 18:11:37.000 012 33420.06 556.64 49996.10 26.45 2015-01-12 18:11:38.000 012 33420.13 556.67 49996.10 26.45 2015-01-12 18:11:39.000 012 33420.06 556.65 49996.10 26.45 2015-01-12 18:11:40.000 012 33420.09 556.67 49996.10 26.45 2015-01-12 18:11:41.000 012 33420.16 556.75 49996.10 26.45 2015-01-12 18:11:42.000 012 33420.00 556.76 49996.10 26.45 2015-01-12 18:11:43.000 012 33420.13 556.81 49996.10 26.45 2015-01-12 18:11:44.000 012 33420.09 556.79 49996.10 26.45 2015-01-12 18:11:45.000 012 33420.03 556.78 49996.10 26.45 2015-01-12 18:11:46.000 012 33420.16 556.71 49996.10 26.45 2015-01-12 18:11:47.000 012 33420.18 556.74 49996.10 26.45 2015-01-12 18:11:48.000 012 33420.20 556.72 49996.10 26.45 2015-01-12 18:11:49.000 012 33420.29 556.74 49996.10 26.45 2015-01-12 18:11:50.000 012 33420.21 556.64 49996.10 26.45 2015-01-12 18:11:51.000 012 33420.22 556.66 49996.10 26.45 2015-01-12 18:11:52.000 012 33420.19 556.63 49996.10 26.45 2015-01-12 18:11:53.000 012 33420.22 556.59 49996.10 26.45 2015-01-12 18:11:54.000 012 33420.16 556.53 49996.10 26.45 2015-01-12 18:11:54.000 012 33420.24 556.54 49996.10 26.45 2015-01-12 18:11:56.000 012 33420.27 556.39 49996.10 26.45 2015-01-12 18:11:57.000 012 33420.21 556.38 49996.10 26.45 2015-01-12 18:11:58.000 012 33420.30 556.36 49996.10 26.45 2015-01-12 18:11:59.000 012 33420.25 556.41 49996.10 26.45 2015-01-12 18:12:00.000 012 33420.25 556.42 49996.10 26.45 2015-01-12 18:12:01.000 012 33420.33 556.43 49996.10 26.45 2015-01-12 18:12:02.000 012 33420.25 556.36 49996.10 26.45 2015-01-12 18:12:03.000 012 33420.15 556.34 49996.10 26.45 2015-01-12 18:12:04.000 012 33420.18 556.36 49996.10 26.45 2015-01-12 18:12:05.000 012 33420.15 556.28 49996.10 26.45 2015-01-12 18:12:06.000 012 33420.15 556.27 49996.10 26.45 2015-01-12 18:12:07.000 012 33420.16 556.20 49996.10 26.45 2015-01-12 18:12:07.000 012 33420.15 556.18 49996.10 26.45 2015-01-12 18:12:09.000 012 33420.18 556.14 49996.10 26.45 2015-01-12 18:12:10.000 012 33420.16 556.11 49996.10 26.45 2015-01-12 18:12:11.000 012 33420.14 556.03 49996.10 26.45 2015-01-12 18:12:12.000 012 33420.12 556.08 49996.10 26.45 2015-01-12 18:12:13.000 012 33420.29 556.04 49996.10 26.45 2015-01-12 18:12:14.000 012 33420.20 556.03 49996.10 26.45 2015-01-12 18:12:15.000 012 33420.28 556.05 49996.10 26.45 2015-01-12 18:12:16.000 012 33420.22 556.04 49996.10 26.45 2015-01-12 18:12:17.000 012 33420.35 556.04 49996.10 26.45 2015-01-12 18:12:18.000 012 33420.38 556.09 49996.10 26.45 2015-01-12 18:12:19.000 012 33420.43 556.14 49996.10 26.45 2015-01-12 18:12:20.000 012 33420.32 556.17 49996.10 26.45 2015-01-12 18:12:21.000 012 33420.35 556.21 49996.10 26.45 2015-01-12 18:12:22.000 012 33420.39 556.24 49996.10 26.45 2015-01-12 18:12:23.000 012 33420.31 556.23 49996.10 26.45 2015-01-12 18:12:24.000 012 33420.31 556.16 49996.10 26.45 2015-01-12 18:12:25.000 012 33420.21 556.13 49996.10 26.45 2015-01-12 18:12:26.000 012 33420.40 556.19 49996.10 26.45 2015-01-12 18:12:27.000 012 33420.22 556.17 49996.10 26.45 2015-01-12 18:12:28.000 012 33420.27 556.21 49996.10 26.45 2015-01-12 18:12:29.000 012 33420.26 556.19 49996.10 26.45 2015-01-12 18:12:30.000 012 33420.24 556.24 49996.10 26.45 2015-01-12 18:12:31.000 012 33420.24 556.20 49996.10 26.45 2015-01-12 18:12:32.000 012 33420.24 556.23 49996.10 26.45 2015-01-12 18:12:33.000 012 33420.17 556.26 49996.10 26.45 2015-01-12 18:12:34.000 012 33420.21 556.32 49996.10 26.45 2015-01-12 18:12:35.000 012 33420.15 556.30 49996.10 26.45 2015-01-12 18:12:36.000 012 33420.15 556.32 49996.10 26.45 2015-01-12 18:12:37.000 012 33420.00 556.24 49996.10 26.45 2015-01-12 18:12:38.000 012 33420.07 556.24 49996.10 26.45 2015-01-12 18:12:39.000 012 33420.15 556.23 49996.10 26.45 2015-01-12 18:12:40.000 012 33420.08 556.22 49996.10 26.45 2015-01-12 18:12:41.000 012 33420.06 556.25 49996.10 26.45 2015-01-12 18:12:42.000 012 33420.10 556.22 49996.10 26.45 2015-01-12 18:12:43.000 012 33420.10 556.32 49996.10 26.45 2015-01-12 18:12:44.000 012 33420.07 556.43 49996.10 26.45 2015-01-12 18:12:45.000 012 33420.02 556.43 49996.10 26.45 2015-01-12 18:12:46.000 012 33420.08 556.49 49996.10 26.45 2015-01-12 18:12:47.000 012 33420.01 556.57 49996.10 26.45 2015-01-12 18:12:48.000 012 33420.02 556.66 49996.10 26.45 2015-01-12 18:12:48.000 012 33420.06 556.82 49996.10 26.45 2015-01-12 18:12:50.000 012 33419.96 556.89 49996.10 26.45 2015-01-12 18:12:51.000 012 33419.97 556.95 49996.10 26.45 2015-01-12 18:12:52.000 012 33420.01 557.13 49996.10 26.45 2015-01-12 18:12:53.000 012 33420.03 557.28 49996.10 26.45 2015-01-12 18:12:54.000 012 33420.03 557.36 49996.10 26.45 2015-01-12 18:12:55.000 012 33420.00 557.48 49996.10 26.45 2015-01-12 18:12:56.000 012 33419.99 557.64 49996.10 26.45 2015-01-12 18:12:57.000 012 33419.91 557.68 49996.10 26.45 2015-01-12 18:12:58.000 012 33420.01 557.73 49996.10 26.45 2015-01-12 18:12:59.000 012 33420.03 557.71 49996.10 26.45 2015-01-12 18:13:00.000 012 33419.97 557.69 49996.10 26.45 2015-01-12 18:13:01.000 012 33420.09 557.72 49996.10 26.45 2015-01-12 18:13:01.000 012 33420.03 557.88 49996.10 26.45 2015-01-12 18:13:03.000 012 33420.03 557.87 49996.10 26.45 2015-01-12 18:13:04.000 012 33420.07 557.86 49996.10 26.45 2015-01-12 18:13:05.000 012 33420.07 558.14 49996.10 26.45 2015-01-12 18:13:06.000 012 33420.01 558.21 49996.10 26.45 2015-01-12 18:13:07.000 012 33420.15 558.31 49996.10 26.45 2015-01-12 18:13:08.000 012 33420.09 558.37 49996.10 26.45 2015-01-12 18:13:09.000 012 33420.02 558.44 49996.10 26.45 2015-01-12 18:13:10.000 012 33420.19 558.56 49996.10 26.45 2015-01-12 18:13:11.000 012 33420.06 558.71 49996.10 26.45 2015-01-12 18:13:12.000 012 33420.13 558.87 49996.10 26.45 2015-01-12 18:13:13.000 012 33420.09 559.20 49996.10 26.45 2015-01-12 18:13:14.000 012 33420.09 559.45 49996.10 26.45 2015-01-12 18:13:15.000 012 33420.17 559.58 49996.10 26.45 2015-01-12 18:13:16.000 012 33420.01 559.84 49996.10 26.45 2015-01-12 18:13:17.000 012 33420.11 559.92 49996.10 26.45 2015-01-12 18:13:18.000 012 33420.13 560.01 49996.10 26.45 2015-01-12 18:13:19.000 012 33420.11 560.17 49996.10 26.45 2015-01-12 18:13:20.000 012 33420.09 560.39 49996.10 26.45 2015-01-12 18:13:21.000 012 33420.09 560.50 49996.10 26.45 2015-01-12 18:13:22.000 012 33420.08 560.66 49996.10 26.45 2015-01-12 18:13:23.000 012 33420.15 560.71 49996.10 26.45 2015-01-12 18:13:24.000 012 33420.19 560.78 49996.10 26.45 2015-01-12 18:13:25.000 012 33420.08 560.84 49996.10 26.45 2015-01-12 18:13:26.000 012 33420.13 560.84 49996.10 26.45 2015-01-12 18:13:27.000 012 33420.11 560.83 49996.10 26.45 2015-01-12 18:13:28.000 012 33420.08 560.77 49996.10 26.45 2015-01-12 18:13:29.000 012 33420.09 560.71 49996.10 26.45 2015-01-12 18:13:30.000 012 33420.02 560.72 49996.10 26.45 2015-01-12 18:13:31.000 012 33420.07 560.69 49996.10 26.45 2015-01-12 18:13:32.000 012 33420.12 560.65 49996.10 26.45 2015-01-12 18:13:33.000 012 33420.05 560.67 49996.10 26.45 2015-01-12 18:13:34.000 012 33420.07 560.64 49996.10 26.45 2015-01-12 18:13:35.000 012 33420.03 560.65 49996.10 26.45 2015-01-12 18:13:36.000 012 33420.00 560.67 49996.10 26.45 2015-01-12 18:13:37.000 012 33420.10 560.61 49996.10 26.45 2015-01-12 18:13:38.000 012 33420.03 560.50 49996.10 26.45 2015-01-12 18:13:39.000 012 33419.95 560.53 49996.10 26.45 2015-01-12 18:13:40.000 012 33419.99 560.61 49996.10 26.45 2015-01-12 18:13:41.000 012 33420.02 560.69 49996.10 26.45 2015-01-12 18:13:42.000 012 33419.85 560.68 49996.10 26.45 2015-01-12 18:13:42.000 012 33419.95 560.61 49996.10 26.45 2015-01-12 18:13:44.000 012 33420.04 560.59 49996.10 26.45 2015-01-12 18:13:45.000 012 33419.93 560.62 49996.10 26.45 2015-01-12 18:13:46.000 012 33420.01 560.62 49996.10 26.45 2015-01-12 18:13:47.000 012 33420.05 560.66 49996.10 26.45 2015-01-12 18:13:48.000 012 33420.00 560.68 49996.10 26.45 2015-01-12 18:13:49.000 012 33419.92 560.73 49996.10 26.45 2015-01-12 18:13:50.000 012 33419.95 560.68 49996.10 26.45 2015-01-12 18:13:51.000 012 33420.00 560.64 49996.10 26.45 2015-01-12 18:13:52.000 012 33420.02 560.62 49996.10 26.45 2015-01-12 18:13:53.000 012 33419.94 560.55 49996.10 26.45 2015-01-12 18:13:54.000 012 33420.00 560.51 49996.10 26.45 2015-01-12 18:13:55.000 012 33420.04 560.47 49996.10 26.45 2015-01-12 18:13:55.000 012 33419.90 560.43 49996.10 26.45 2015-01-12 18:13:57.000 012 33419.96 560.41 49996.10 26.45 2015-01-12 18:13:58.000 012 33419.94 560.40 49996.10 26.45 2015-01-12 18:13:59.000 012 33419.97 560.37 49996.10 26.45 2015-01-12 18:14:00.000 012 33419.88 560.37 49996.10 26.45 2015-01-12 18:14:01.000 012 33419.86 560.39 49996.10 26.45 2015-01-12 18:14:02.000 012 33419.90 560.40 49996.10 26.45 2015-01-12 18:14:03.000 012 33419.87 560.42 49996.10 26.45 2015-01-12 18:14:04.000 012 33419.88 560.50 49996.10 26.45 2015-01-12 18:14:05.000 012 33419.91 560.52 49996.10 26.45 2015-01-12 18:14:06.000 012 33419.92 560.56 49996.10 26.45 2015-01-12 18:14:07.000 012 33419.82 560.57 49996.10 26.45 2015-01-12 18:14:08.000 012 33419.77 560.62 49996.10 26.45 2015-01-12 18:14:09.000 012 33419.78 560.65 49996.10 26.45 2015-01-12 18:14:10.000 012 33419.75 560.71 49996.10 26.45 2015-01-12 18:14:11.000 012 33419.74 560.71 49996.10 26.45 2015-01-12 18:14:12.000 012 33419.74 560.72 49996.10 26.45 2015-01-12 18:14:13.000 012 33419.84 560.76 49996.10 26.45 2015-01-12 18:14:14.000 012 33419.74 560.80 49996.10 26.45 2015-01-12 18:14:15.000 012 33419.78 560.82 49996.10 26.45 2015-01-12 18:14:16.000 012 33419.71 560.88 49996.10 26.45 2015-01-12 18:14:17.000 012 33419.72 560.84 49996.10 26.45 2015-01-12 18:14:18.000 012 33419.73 560.92 49996.10 26.45 2015-01-12 18:14:19.000 012 33419.73 561.08 49996.10 26.45 2015-01-12 18:14:20.000 012 33419.79 561.06 49996.10 26.45 2015-01-12 18:14:21.000 012 33419.75 561.12 49996.10 26.45 2015-01-12 18:14:22.000 012 33419.74 561.18 49996.10 26.45 2015-01-12 18:14:23.000 012 33419.78 561.28 49996.10 26.45 2015-01-12 18:14:24.000 012 33419.72 561.29 49996.10 26.45 2015-01-12 18:14:25.000 012 33419.73 561.30 49996.10 26.45 2015-01-12 18:14:26.000 012 33419.66 561.28 49996.10 26.45 2015-01-12 18:14:27.000 012 33419.74 561.27 49996.10 26.45 2015-01-12 18:14:28.000 012 33419.72 561.27 49996.10 26.45 2015-01-12 18:14:29.000 012 33419.78 561.23 49996.10 26.45 2015-01-12 18:14:30.000 012 33419.68 561.20 49996.10 26.45 2015-01-12 18:14:31.000 012 33419.85 561.44 49996.10 26.45 2015-01-12 18:14:32.000 012 33419.81 561.55 49996.10 26.45 2015-01-12 18:14:33.000 012 33419.74 561.63 49996.10 26.45 2015-01-12 18:14:34.000 012 33419.75 561.74 49996.10 26.45 2015-01-12 18:14:35.000 012 33419.81 561.72 49996.10 26.45 2015-01-12 18:14:36.000 012 33419.76 561.71 49996.10 26.45 2015-01-12 18:14:36.000 012 33419.66 561.68 49996.10 26.45 2015-01-12 18:14:38.000 012 33419.71 561.75 49996.10 26.45 2015-01-12 18:14:39.000 012 33419.73 561.78 49996.10 26.45 2015-01-12 18:14:40.000 012 33419.75 561.82 49996.10 26.45 2015-01-12 18:14:41.000 012 33419.71 561.91 49996.10 26.45 2015-01-12 18:14:42.000 012 33419.75 561.99 49996.10 26.45 2015-01-12 18:14:43.000 012 33419.71 562.07 49996.10 26.45 2015-01-12 18:14:44.000 012 33419.69 562.09 49996.10 26.45 2015-01-12 18:14:45.000 012 33419.70 562.11 49996.10 26.45 2015-01-12 18:14:46.000 012 33419.76 562.09 49996.10 26.45 2015-01-12 18:14:47.000 012 33419.74 562.12 49996.10 26.45 2015-01-12 18:14:48.000 012 33419.73 562.20 49996.10 26.45 2015-01-12 18:14:49.000 012 33419.64 562.31 49996.10 26.45 2015-01-12 18:14:49.000 012 33419.79 562.58 49996.10 26.45 2015-01-12 18:14:51.000 012 33419.75 562.67 49996.10 26.45 2015-01-12 18:14:52.000 012 33419.72 562.77 49996.10 26.45 2015-01-12 18:14:53.000 012 33419.79 562.88 49996.10 26.45 2015-01-12 18:14:54.000 012 33419.73 563.09 49996.10 26.45 2015-01-12 18:14:55.000 012 33419.78 563.21 49996.10 26.45 2015-01-12 18:14:56.000 012 33419.64 563.31 49996.10 26.45 2015-01-12 18:14:57.000 012 33419.70 563.58 49996.10 26.45 2015-01-12 18:14:58.000 012 33419.70 563.60 49996.10 26.45 2015-01-12 18:14:59.000 012 33419.77 563.67 49996.10 26.45 2015-01-12 18:15:00.000 012 33419.71 563.88 49996.10 26.45 2015-01-12 18:15:01.000 012 33419.78 563.84 49996.10 26.45 2015-01-12 18:15:02.000 012 33419.73 563.93 49996.10 26.45 2015-01-12 18:15:03.000 012 33419.58 564.12 49996.10 26.45 2015-01-12 18:15:04.000 012 33419.62 564.23 49996.10 26.45 2015-01-12 18:15:05.000 012 33419.63 564.26 49996.10 26.45 2015-01-12 18:15:06.000 012 33419.71 564.39 49996.10 26.45 2015-01-12 18:15:07.000 012 33419.72 564.46 49996.10 26.45 2015-01-12 18:15:08.000 012 33419.68 564.72 49996.10 26.45 2015-01-12 18:15:09.000 012 33419.58 564.93 49996.10 26.45 2015-01-12 18:15:10.000 012 33419.60 564.99 49996.10 26.45 2015-01-12 18:15:11.000 012 33419.61 565.15 49996.10 26.45 2015-01-12 18:15:12.000 012 33419.61 565.25 49996.10 26.45 2015-01-12 18:15:13.000 012 33419.54 565.27 49996.10 26.45 2015-01-12 18:15:14.000 012 33419.68 565.24 49996.10 26.45 2015-01-12 18:15:15.000 012 33419.66 565.29 49996.10 26.45 2015-01-12 18:15:16.000 012 33419.64 565.37 49996.10 26.45 2015-01-12 18:15:17.000 012 33419.65 565.46 49996.10 26.45 2015-01-12 18:15:18.000 012 33419.63 565.54 49996.10 26.45 2015-01-12 18:15:19.000 012 33419.64 565.53 49996.10 26.45 2015-01-12 18:15:20.000 012 33419.61 565.60 49996.10 26.45 2015-01-12 18:15:21.000 012 33419.60 565.63 49996.10 26.45 2015-01-12 18:15:22.000 012 33419.56 565.69 49996.10 26.45 2015-01-12 18:15:23.000 012 33419.53 565.72 49996.10 26.45 2015-01-12 18:15:24.000 012 33419.54 565.75 49996.10 26.45 2015-01-12 18:15:25.000 012 33419.60 565.75 49996.10 26.45 2015-01-12 18:15:26.000 012 33419.53 565.89 49996.10 26.45 2015-01-12 18:15:27.000 012 33419.51 565.88 49996.10 26.45 2015-01-12 18:15:28.000 012 33419.50 565.92 49996.10 26.45 2015-01-12 18:15:29.000 012 33419.57 566.02 49996.10 26.45 2015-01-12 18:15:30.000 012 33419.53 566.20 49996.10 26.45 2015-01-12 18:15:30.000 012 33419.64 566.21 49996.10 26.45 2015-01-12 18:15:32.000 012 33419.59 566.23 49996.10 26.45 2015-01-12 18:15:33.000 012 33419.56 566.23 49996.10 26.45 2015-01-12 18:15:34.000 012 33419.57 566.25 49996.10 26.45 2015-01-12 18:15:35.000 012 33419.61 566.34 49996.10 26.45 2015-01-12 18:15:36.000 012 33419.61 566.36 49996.10 26.45 2015-01-12 18:15:37.000 012 33419.65 566.36 49996.10 26.45 2015-01-12 18:15:38.000 012 33419.65 566.42 49996.10 26.45 2015-01-12 18:15:39.000 012 33419.66 566.41 49996.10 26.45 2015-01-12 18:15:40.000 012 33419.60 566.41 49996.10 26.45 2015-01-12 18:15:41.000 012 33419.69 566.41 49996.10 26.45 2015-01-12 18:15:42.000 012 33419.72 566.43 49996.10 26.45 2015-01-12 18:15:43.000 012 33419.58 566.44 49996.10 26.45 2015-01-12 18:15:43.000 012 33419.73 566.38 49996.10 26.45 2015-01-12 18:15:45.000 012 33419.68 566.42 49996.10 26.45 2015-01-12 18:15:46.000 012 33419.60 566.40 49996.10 26.45 2015-01-12 18:15:47.000 012 33419.63 566.42 49996.10 26.45 2015-01-12 18:15:48.000 012 33419.64 566.50 49996.10 26.45 2015-01-12 18:15:49.000 012 33419.57 566.56 49996.10 26.45 2015-01-12 18:15:50.000 012 33419.66 566.62 49996.10 26.45 2015-01-12 18:15:51.000 012 33419.62 566.72 49996.10 26.45 2015-01-12 18:15:52.000 012 33419.57 566.75 49996.10 26.45 2015-01-12 18:15:53.000 012 33419.58 566.93 49996.10 26.45 2015-01-12 18:15:54.000 012 33419.59 567.19 49996.10 26.45 2015-01-12 18:15:55.000 012 33419.70 567.31 49996.10 26.45 2015-01-12 18:15:56.000 012 33419.53 567.45 49996.10 26.45 2015-01-12 18:15:57.000 012 33419.57 567.53 49996.10 26.45 2015-01-12 18:15:58.000 012 33419.47 567.59 49996.10 26.45 2015-01-12 18:15:59.000 012 33419.50 567.68 49996.10 26.45 2015-01-12 18:16:00.000 012 33419.58 567.80 49996.10 26.45 2015-01-12 18:16:01.000 012 33419.56 567.83 49996.10 26.45 2015-01-12 18:16:02.000 012 33419.54 567.92 49996.10 26.45 2015-01-12 18:16:03.000 012 33419.56 568.04 49996.10 26.45 2015-01-12 18:16:04.000 012 33419.49 568.02 49996.10 26.46 2015-01-12 18:16:05.000 012 33419.54 568.22 49996.10 26.46 2015-01-12 18:16:06.000 012 33419.55 568.35 49996.10 26.45 2015-01-12 18:16:07.000 012 33419.62 568.38 49996.10 26.45 2015-01-12 18:16:08.000 012 33419.56 568.39 49996.10 26.45 2015-01-12 18:16:09.000 012 33419.59 568.44 49996.10 26.45 2015-01-12 18:16:10.000 012 33419.53 568.50 49996.10 26.45 2015-01-12 18:16:11.000 012 33419.51 568.62 49996.10 26.46 2015-01-12 18:16:12.000 012 33419.53 568.69 49996.10 26.45 2015-01-12 18:16:13.000 012 33419.60 568.76 49996.10 26.45 2015-01-12 18:16:14.000 012 33419.56 568.83 49996.10 26.46 2015-01-12 18:16:15.000 012 33419.54 568.94 49996.10 26.46 2015-01-12 18:16:16.000 012 33419.67 568.91 49996.10 26.45 2015-01-12 18:16:17.000 012 33419.53 568.92 49996.10 26.46 2015-01-12 18:16:18.000 012 33419.55 569.04 49996.10 26.45 2015-01-12 18:16:19.000 012 33419.59 569.08 49996.10 26.45 2015-01-12 18:16:20.000 012 33419.56 569.21 49996.10 26.45 2015-01-12 18:16:21.000 012 33419.56 569.27 49996.10 26.46 2015-01-12 18:16:22.000 012 33419.60 569.34 49996.10 26.46 2015-01-12 18:16:23.000 012 33419.53 569.60 49996.10 26.46 2015-01-12 18:16:24.000 012 33419.56 569.76 49996.10 26.46 2015-01-12 18:16:24.000 012 33419.51 569.85 49996.10 26.46 2015-01-12 18:16:26.000 012 33419.53 570.00 49996.10 26.45 2015-01-12 18:16:27.000 012 33419.59 570.07 49996.10 26.45 2015-01-12 18:16:28.000 012 33419.54 570.07 49996.10 26.45 2015-01-12 18:16:29.000 012 33419.56 570.09 49996.10 26.45 2015-01-12 18:16:30.000 012 33419.53 570.10 49996.10 26.45 2015-01-12 18:16:31.000 012 33419.57 570.10 49996.10 26.46 2015-01-12 18:16:32.000 012 33419.47 570.01 49996.10 26.45 2015-01-12 18:16:33.000 012 33419.57 569.88 49996.10 26.46 2015-01-12 18:16:34.000 012 33419.54 569.83 49996.10 26.46 2015-01-12 18:16:35.000 012 33419.61 569.75 49996.10 26.46 2015-01-12 18:16:36.000 012 33419.51 569.76 49996.10 26.46 2015-01-12 18:16:37.000 012 33419.63 569.76 49996.10 26.46 2015-01-12 18:16:37.000 012 33419.53 569.72 49996.10 26.46 2015-01-12 18:16:39.000 012 33419.61 569.67 49996.10 26.46 2015-01-12 18:16:40.000 012 33419.53 569.63 49996.10 26.46 2015-01-12 18:16:41.000 012 33419.66 569.52 49996.10 26.46 2015-01-12 18:16:42.000 012 33419.58 569.42 49996.10 26.46 2015-01-12 18:16:43.000 012 33419.61 569.39 49996.10 26.46 2015-01-12 18:16:44.000 012 33419.60 569.25 49996.10 26.46 2015-01-12 18:16:45.000 012 33419.55 569.19 49996.10 26.46 2015-01-12 18:16:46.000 012 33419.56 569.17 49996.10 26.46 2015-01-12 18:16:47.000 012 33419.63 569.04 49996.10 26.46 2015-01-12 18:16:48.000 012 33419.56 568.89 49996.10 26.46 2015-01-12 18:16:49.000 012 33419.64 568.84 49996.10 26.46 2015-01-12 18:16:50.000 012 33419.55 568.77 49996.10 26.46 2015-01-12 18:16:51.000 012 33419.52 568.63 49996.10 26.46 2015-01-12 18:16:52.000 012 33419.55 568.61 49996.10 26.46 2015-01-12 18:16:53.000 012 33419.53 568.50 49996.10 26.46 2015-01-12 18:16:54.000 012 33419.49 568.46 49996.10 26.46 2015-01-12 18:16:55.000 012 33419.56 568.38 49996.10 26.46 2015-01-12 18:16:56.000 012 33419.45 568.25 49996.10 26.46 2015-01-12 18:16:57.000 012 33419.51 568.21 49996.10 26.46 2015-01-12 18:16:58.000 012 33419.47 568.15 49996.10 26.46 2015-01-12 18:16:59.000 012 33419.44 568.13 49996.10 26.46 2015-01-12 18:17:00.000 012 33419.47 568.03 49996.10 26.46 2015-01-12 18:17:01.000 012 33419.29 568.03 49996.10 26.46 2015-01-12 18:17:02.000 012 33419.41 567.91 49996.10 26.46 2015-01-12 18:17:03.000 012 33419.69 567.83 49996.10 26.46 2015-01-12 18:17:04.000 012 33419.51 567.77 49996.10 26.46 2015-01-12 18:17:05.000 012 33419.41 567.71 49996.10 26.46 2015-01-12 18:17:06.000 012 33419.42 567.71 49996.10 26.46 2015-01-12 18:17:07.000 012 33419.58 567.71 49996.10 26.46 2015-01-12 18:17:08.000 012 33419.37 567.73 49996.10 26.46 2015-01-12 18:17:09.000 012 33419.38 567.70 49996.10 26.46 2015-01-12 18:17:10.000 012 33419.43 567.67 49996.10 26.46 2015-01-12 18:17:11.000 012 33419.52 567.66 49996.10 26.46 2015-01-12 18:17:12.000 012 33419.54 567.60 49996.10 26.46 2015-01-12 18:17:13.000 012 33419.42 567.58 49996.10 26.46 2015-01-12 18:17:14.000 012 33419.57 567.53 49996.10 26.46 2015-01-12 18:17:15.000 012 33419.44 567.38 49996.10 26.46 2015-01-12 18:17:16.000 012 33419.47 567.31 49996.10 26.46 2015-01-12 18:17:17.000 012 33419.51 567.17 49996.10 26.46 2015-01-12 18:17:18.000 012 33419.42 567.10 49996.10 26.46 2015-01-12 18:17:18.000 012 33419.44 567.04 49996.10 26.46 2015-01-12 18:17:20.000 012 33419.45 566.96 49996.10 26.46 2015-01-12 18:17:21.000 012 33419.44 566.86 49996.10 26.46 2015-01-12 18:17:22.000 012 33419.51 566.77 49996.10 26.46 2015-01-12 18:17:23.000 012 33419.51 566.73 49996.10 26.46 2015-01-12 18:17:24.000 012 33419.48 566.62 49996.10 26.46 2015-01-12 18:17:25.000 012 33419.45 566.63 49996.10 26.46 2015-01-12 18:17:26.000 012 33419.56 566.56 49996.10 26.46 2015-01-12 18:17:27.000 012 33419.54 566.50 49996.10 26.46 2015-01-12 18:17:28.000 012 33419.58 566.45 49996.10 26.46 2015-01-12 18:17:29.000 012 33419.54 566.41 49996.10 26.46 2015-01-12 18:17:30.000 012 33419.50 566.33 49996.10 26.46 2015-01-12 18:17:31.000 012 33419.48 566.27 49996.10 26.46 2015-01-12 18:17:31.000 012 33419.54 566.18 49996.10 26.46 2015-01-12 18:17:33.000 012 33419.47 566.16 49996.10 26.46 2015-01-12 18:17:34.000 012 33419.50 566.09 49996.10 26.46 2015-01-12 18:17:35.000 012 33419.53 566.02 49996.10 26.46 2015-01-12 18:17:36.000 012 33419.48 565.99 49996.10 26.46 2015-01-12 18:17:37.000 012 33419.36 566.00 49996.10 26.46 2015-01-12 18:17:38.000 012 33419.48 565.90 49996.10 26.46 2015-01-12 18:17:39.000 012 33419.53 565.87 49996.10 26.46 2015-01-12 18:17:40.000 012 33419.51 565.85 49996.10 26.46 2015-01-12 18:17:41.000 012 33419.56 565.84 49996.10 26.46 2015-01-12 18:17:42.000 012 33419.47 565.87 49996.10 26.46 2015-01-12 18:17:43.000 012 33419.47 565.89 49996.10 26.46 2015-01-12 18:17:44.000 012 33419.53 565.90 49996.10 26.46 2015-01-12 18:17:45.000 012 33419.53 565.95 49996.10 26.46 2015-01-12 18:17:46.000 012 33419.47 565.95 49996.10 26.46 2015-01-12 18:17:47.000 012 33419.43 566.05 49996.10 26.46 2015-01-12 18:17:48.000 012 33419.51 566.13 49996.10 26.46 2015-01-12 18:17:49.000 012 33419.39 566.15 49996.10 26.46 2015-01-12 18:17:50.000 012 33419.38 566.11 49996.10 26.46 2015-01-12 18:17:51.000 012 33419.44 566.11 49996.10 26.46 2015-01-12 18:17:52.000 012 33419.35 566.09 49996.10 26.46 2015-01-12 18:17:53.000 012 33419.37 566.05 49996.10 26.46 2015-01-12 18:17:54.000 012 33419.36 566.05 49996.10 26.46 2015-01-12 18:17:55.000 012 33419.27 566.08 49996.10 26.46 2015-01-12 18:17:56.000 012 33419.39 566.06 49996.10 26.46 2015-01-12 18:17:57.000 012 33419.39 566.12 49996.10 26.46 2015-01-12 18:17:58.000 012 33419.36 566.14 49996.10 26.46 2015-01-12 18:17:59.000 012 33419.40 566.15 49996.10 26.46 2015-01-12 18:18:00.000 012 33419.46 566.25 49996.10 26.46 2015-01-12 18:18:01.000 012 33419.43 566.26 49996.10 26.46 2015-01-12 18:18:02.000 012 33419.35 566.30 49996.10 26.46 2015-01-12 18:18:03.000 012 33419.52 566.38 49996.10 26.46 2015-01-12 18:18:04.000 012 33419.43 566.32 49996.10 26.46 2015-01-12 18:18:05.000 012 33419.41 566.40 49996.10 26.46 2015-01-12 18:18:06.000 012 33419.47 566.37 49996.10 26.46 2015-01-12 18:18:07.000 012 33419.48 566.41 49996.10 26.46 2015-01-12 18:18:08.000 012 33419.38 566.40 49996.10 26.46 2015-01-12 18:18:09.000 012 33419.57 566.38 49996.10 26.46 2015-01-12 18:18:10.000 012 33419.45 566.31 49996.10 26.46 2015-01-12 18:18:11.000 012 33419.48 566.23 49996.10 26.46 2015-01-12 18:18:12.000 012 33419.47 566.19 49996.10 26.46 2015-01-12 18:18:12.000 012 33419.47 566.18 49996.10 26.46 2015-01-12 18:18:14.000 012 33419.56 566.15 49996.10 26.46 2015-01-12 18:18:15.000 012 33419.48 566.17 49996.10 26.46 2015-01-12 18:18:16.000 012 33419.47 566.15 49996.10 26.46 2015-01-12 18:18:17.000 012 33419.51 566.15 49996.10 26.46 2015-01-12 18:18:18.000 012 33419.47 566.10 49996.10 26.46 2015-01-12 18:18:19.000 012 33419.47 566.13 49996.10 26.46 2015-01-12 18:18:20.000 012 33419.50 566.11 49996.10 26.46 2015-01-12 18:18:21.000 012 33419.42 566.17 49996.10 26.46 2015-01-12 18:18:22.000 012 33419.38 566.14 49996.10 26.46 2015-01-12 18:18:23.000 012 33419.47 566.09 49996.10 26.46 2015-01-12 18:18:24.000 012 33419.44 566.04 49996.10 26.46 2015-01-12 18:18:25.000 012 33419.44 566.01 49996.10 26.46 2015-01-12 18:18:25.000 012 33419.42 565.95 49996.10 26.46 2015-01-12 18:18:27.000 012 33419.42 565.89 49996.10 26.46 2015-01-12 18:18:28.000 012 33419.37 565.88 49996.10 26.46 2015-01-12 18:18:29.000 012 33419.49 565.88 49996.10 26.46 2015-01-12 18:18:30.000 012 33419.41 565.87 49996.10 26.46 2015-01-12 18:18:31.000 012 33419.46 565.87 49996.10 26.46 2015-01-12 18:18:32.000 012 33419.34 565.88 49996.10 26.46 2015-01-12 18:18:33.000 012 33419.38 565.83 49996.10 26.46 2015-01-12 18:18:34.000 012 33419.44 565.79 49996.10 26.46 2015-01-12 18:18:35.000 012 33419.43 565.76 49996.10 26.46 2015-01-12 18:18:36.000 012 33419.52 565.66 49996.10 26.46 2015-01-12 18:18:37.000 012 33419.48 565.61 49996.10 26.46 2015-01-12 18:18:38.000 012 33419.54 565.59 49996.10 26.46 2015-01-12 18:18:39.000 012 33419.48 565.50 49996.10 26.46 2015-01-12 18:18:40.000 012 33419.42 565.45 49996.10 26.46 2015-01-12 18:18:41.000 012 33419.50 565.29 49996.10 26.46 2015-01-12 18:18:42.000 012 33419.56 565.17 49996.10 26.46 2015-01-12 18:18:43.000 012 33419.50 565.13 49996.10 26.46 2015-01-12 18:18:44.000 012 33419.56 565.10 49996.10 26.46 2015-01-12 18:18:45.000 012 33419.45 565.07 49996.10 26.46 2015-01-12 18:18:46.000 012 33419.58 565.00 49996.10 26.46 2015-01-12 18:18:47.000 012 33419.58 565.01 49996.10 26.46 2015-01-12 18:18:48.000 012 33419.53 564.95 49996.10 26.46 2015-01-12 18:18:49.000 012 33419.47 564.88 49996.10 26.46 2015-01-12 18:18:50.000 012 33419.53 564.87 49996.10 26.46 2015-01-12 18:18:51.000 012 33419.47 564.83 49996.10 26.46 2015-01-12 18:18:52.000 012 33419.53 564.80 49996.10 26.46 2015-01-12 18:18:53.000 012 33419.54 564.72 49996.10 26.46 2015-01-12 18:18:54.000 012 33419.53 564.61 49996.10 26.46 2015-01-12 18:18:55.000 012 33419.60 564.56 49996.10 26.46 2015-01-12 18:18:56.000 012 33419.50 564.52 49996.10 26.46 2015-01-12 18:18:57.000 012 33419.47 564.43 49996.10 26.46 2015-01-12 18:18:58.000 012 33419.51 564.42 49996.10 26.46 2015-01-12 18:18:59.000 012 33419.54 564.34 49996.10 26.46 2015-01-12 18:19:00.000 012 33419.59 564.26 49996.10 26.46 2015-01-12 18:19:01.000 012 33419.53 564.15 49996.10 26.46 2015-01-12 18:19:02.000 012 33419.63 564.04 49996.10 26.46 2015-01-12 18:19:03.000 012 33419.66 563.86 49996.10 26.46 2015-01-12 18:19:04.000 012 33419.66 563.79 49996.10 26.46 2015-01-12 18:19:05.000 012 33419.63 563.85 49996.10 26.46 2015-01-12 18:19:06.000 012 33419.56 563.77 49996.10 26.46 2015-01-12 18:19:06.000 012 33419.61 563.74 49996.10 26.46 2015-01-12 18:19:08.000 012 33419.63 563.73 49996.10 26.46 2015-01-12 18:19:09.000 012 33419.74 563.67 49996.10 26.46 2015-01-12 18:19:10.000 012 33419.60 563.66 49996.10 26.46 2015-01-12 18:19:11.000 012 33419.73 563.57 49996.10 26.46 2015-01-12 18:19:12.000 012 33419.59 563.44 49996.10 26.46 2015-01-12 18:19:13.000 012 33419.68 563.48 49996.10 26.46 2015-01-12 18:19:14.000 012 33419.68 563.35 49996.10 26.46 2015-01-12 18:19:15.000 012 33419.72 563.28 49996.10 26.46 2015-01-12 18:19:16.000 012 33419.64 563.26 49996.10 26.46 2015-01-12 18:19:17.000 012 33419.70 563.27 49996.10 26.46 2015-01-12 18:19:18.000 012 33419.62 563.26 49996.10 26.46 2015-01-12 18:19:19.000 012 33419.59 563.35 49996.10 26.46 2015-01-12 18:19:19.000 012 33419.64 563.34 49996.10 26.46 2015-01-12 18:19:21.000 012 33419.72 563.38 49996.10 26.46 2015-01-12 18:19:22.000 012 33419.68 563.34 49996.10 26.46 2015-01-12 18:19:23.000 012 33419.71 563.30 49996.10 26.46 2015-01-12 18:19:24.000 012 33419.66 563.40 49996.10 26.46 2015-01-12 18:19:25.000 012 33419.67 563.45 49996.10 26.46 2015-01-12 18:19:26.000 012 33419.71 563.45 49996.10 26.46 2015-01-12 18:19:27.000 012 33419.69 563.57 49996.10 26.46 2015-01-12 18:19:28.000 012 33419.73 563.62 49996.10 26.46 2015-01-12 18:19:29.000 012 33419.71 563.69 49996.10 26.46 2015-01-12 18:19:30.000 012 33419.64 563.75 49996.10 26.46 2015-01-12 18:19:31.000 012 33419.72 563.78 49996.10 26.46 2015-01-12 18:19:32.000 012 33419.78 563.86 49996.10 26.46 2015-01-12 18:19:33.000 012 33419.79 563.76 49996.10 26.46 2015-01-12 18:19:34.000 012 33419.79 563.76 49996.10 26.46 2015-01-12 18:19:35.000 012 33419.76 563.71 49996.10 26.46 2015-01-12 18:19:36.000 012 33419.79 563.76 49996.10 26.46 2015-01-12 18:19:37.000 012 33419.66 563.78 49996.10 26.46 2015-01-12 18:19:38.000 012 33419.73 563.88 49996.10 26.46 2015-01-12 18:19:39.000 012 33419.86 563.95 49996.10 26.46 2015-01-12 18:19:40.000 012 33419.76 563.98 49996.10 26.46 2015-01-12 18:19:41.000 012 33419.81 564.05 49996.10 26.46 2015-01-12 18:19:42.000 012 33419.81 564.07 49996.10 26.46 2015-01-12 18:19:43.000 012 33419.79 564.02 49996.10 26.46 2015-01-12 18:19:44.000 012 33419.78 563.91 49996.10 26.46 2015-01-12 18:19:45.000 012 33419.88 563.89 49996.10 26.46 2015-01-12 18:19:46.000 012 33419.84 563.87 49996.10 26.46 2015-01-12 18:19:47.000 012 33419.85 563.77 49996.10 26.46 2015-01-12 18:19:48.000 012 33419.78 563.76 49996.10 26.46 2015-01-12 18:19:49.000 012 33419.77 563.68 49996.10 26.46 2015-01-12 18:19:50.000 012 33419.78 563.62 49996.10 26.46 2015-01-12 18:19:51.000 012 33419.96 563.50 49996.10 26.46 2015-01-12 18:19:52.000 012 33419.82 563.40 49996.10 26.46 2015-01-12 18:19:53.000 012 33419.86 563.35 49996.10 26.46 2015-01-12 18:19:54.000 012 33419.89 563.24 49996.10 26.46 2015-01-12 18:19:55.000 012 33419.94 563.22 49996.10 26.46 2015-01-12 18:19:56.000 012 33419.89 563.13 49996.10 26.46 2015-01-12 18:19:57.000 012 33419.88 563.01 49996.10 26.46 2015-01-12 18:19:58.000 012 33419.82 562.89 49996.10 26.46 2015-01-12 18:19:59.000 012 33419.83 562.84 49996.10 26.46 2015-01-12 18:20:00.000 012 33419.84 562.69 49996.10 26.46 2015-01-12 18:20:00.000 012 33419.88 562.66 49996.10 26.46 2015-01-12 18:20:02.000 012 33419.83 562.52 49996.10 26.46 2015-01-12 18:20:03.000 012 33419.91 562.47 49996.10 26.46 2015-01-12 18:20:04.000 012 33419.89 562.36 49996.10 26.46 2015-01-12 18:20:05.000 012 33419.82 562.22 49996.10 26.46 2015-01-12 18:20:06.000 012 33419.87 562.13 49996.10 26.46 2015-01-12 18:20:07.000 012 33419.81 562.02 49996.10 26.46 2015-01-12 18:20:08.000 012 33419.85 561.92 49996.10 26.46 2015-01-12 18:20:09.000 012 33420.00 561.76 49996.10 26.46 2015-01-12 18:20:10.000 012 33419.88 561.68 49996.10 26.46 2015-01-12 18:20:11.000 012 33419.76 561.52 49996.10 26.46 2015-01-12 18:20:12.000 012 33419.79 561.36 49996.10 26.46 2015-01-12 18:20:13.000 012 33419.89 561.33 49996.10 26.46 2015-01-12 18:20:13.000 012 33419.84 561.21 49996.10 26.46 2015-01-12 18:20:15.000 012 33419.81 561.07 49996.10 26.46 2015-01-12 18:20:16.000 012 33419.89 561.04 49996.10 26.46 2015-01-12 18:20:17.000 012 33419.85 560.97 49996.10 26.46 2015-01-12 18:20:18.000 012 33419.89 560.83 49996.10 26.46 2015-01-12 18:20:19.000 012 33419.87 560.81 49996.10 26.46 2015-01-12 18:20:20.000 012 33419.88 560.71 49996.10 26.46 2015-01-12 18:20:21.000 012 33419.83 560.62 49996.10 26.46 2015-01-12 18:20:22.000 012 33419.88 560.54 49996.10 26.46 2015-01-12 18:20:23.000 012 33419.87 560.37 49996.10 26.46 2015-01-12 18:20:24.000 012 33419.81 560.21 49996.10 26.46 2015-01-12 18:20:25.000 012 33419.82 560.16 49996.10 26.46 2015-01-12 18:20:26.000 012 33419.89 559.93 49996.10 26.46 2015-01-12 18:20:27.000 012 33419.84 559.80 49996.10 26.46 2015-01-12 18:20:28.000 012 33419.81 559.71 49996.10 26.46 2015-01-12 18:20:29.000 012 33419.86 559.53 49996.10 26.46 2015-01-12 18:20:30.000 012 33419.90 559.38 49996.10 26.46 2015-01-12 18:20:31.000 012 33419.81 559.33 49996.10 26.46 2015-01-12 18:20:32.000 012 33419.86 559.18 49996.10 26.46 2015-01-12 18:20:33.000 012 33419.97 559.05 49996.10 26.46 2015-01-12 18:20:34.000 012 33419.97 559.01 49996.10 26.46 2015-01-12 18:20:35.000 012 33420.03 558.85 49996.10 26.46 2015-01-12 18:20:36.000 012 33419.99 558.75 49996.10 26.46 2015-01-12 18:20:37.000 012 33420.03 558.65 49996.10 26.46 2015-01-12 18:20:38.000 012 33419.94 558.54 49996.10 26.46 2015-01-12 18:20:39.000 012 33420.03 558.42 49996.10 26.46 2015-01-12 18:20:40.000 012 33420.06 558.35 49996.10 26.46 2015-01-12 18:20:41.000 012 33420.08 558.18 49996.10 26.46 2015-01-12 18:20:42.000 012 33420.07 558.03 49996.10 26.46 2015-01-12 18:20:43.000 012 33420.04 557.99 49996.10 26.46 2015-01-12 18:20:44.000 012 33420.18 557.78 49996.10 26.46 2015-01-12 18:20:45.000 012 33420.18 557.62 49996.10 26.46 2015-01-12 18:20:46.000 012 33420.15 557.54 49996.10 26.46 2015-01-12 18:20:47.000 012 33420.21 557.38 49996.10 26.46 2015-01-12 18:20:48.000 012 33420.21 557.24 49996.10 26.46 2015-01-12 18:20:49.000 012 33420.17 557.13 49996.10 26.46 2015-01-12 18:20:50.000 012 33420.22 556.99 49996.10 26.46 2015-01-12 18:20:51.000 012 33420.18 556.87 49996.10 26.46 2015-01-12 18:20:52.000 012 33420.15 556.79 49996.10 26.46 2015-01-12 18:20:53.000 012 33420.25 556.70 49996.10 26.46 2015-01-12 18:20:54.000 012 33420.20 556.54 49996.10 26.46 2015-01-12 18:20:54.000 012 33420.22 556.52 49996.10 26.46 2015-01-12 18:20:56.000 012 33420.35 556.34 49996.10 26.46 2015-01-12 18:20:57.000 012 33420.35 556.23 49996.10 26.46 2015-01-12 18:20:58.000 012 33420.32 556.20 49996.10 26.46 2015-01-12 18:20:59.000 012 33420.35 556.13 49996.10 26.46 2015-01-12 18:21:00.000 012 33420.32 556.05 49996.10 26.46 2015-01-12 18:21:01.000 012 33420.32 555.96 49996.10 26.46 2015-01-12 18:21:02.000 012 33420.35 555.90 49996.10 26.46 2015-01-12 18:21:03.000 012 33420.39 555.79 49996.10 26.46 2015-01-12 18:21:04.000 012 33420.31 555.69 49996.10 26.46 2015-01-12 18:21:05.000 012 33420.34 555.59 49996.10 26.46 2015-01-12 18:21:06.000 012 33420.43 555.50 49996.10 26.46 2015-01-12 18:21:07.000 012 33420.47 555.39 49996.10 26.46 2015-01-12 18:21:07.000 012 33420.41 555.33 49996.10 26.46 2015-01-12 18:21:09.000 012 33420.36 555.18 49996.10 26.46 2015-01-12 18:21:10.000 012 33420.38 555.10 49996.10 26.46 2015-01-12 18:21:11.000 012 33420.47 554.96 49996.10 26.46 2015-01-12 18:21:12.000 012 33420.37 554.91 49996.10 26.46 2015-01-12 18:21:13.000 012 33420.44 554.80 49996.10 26.46 2015-01-12 18:21:14.000 012 33420.48 554.72 49996.10 26.46 2015-01-12 18:21:15.000 012 33420.47 554.70 49996.10 26.46 2015-01-12 18:21:16.000 012 33420.44 554.62 49996.10 26.46 2015-01-12 18:21:17.000 012 33420.42 554.50 49996.10 26.46 2015-01-12 18:21:18.000 012 33420.47 554.43 49996.10 26.46 2015-01-12 18:21:19.000 012 33420.49 554.41 49996.10 26.46 2015-01-12 18:21:20.000 012 33420.40 554.33 49996.10 26.46 2015-01-12 18:21:21.000 012 33420.56 554.26 49996.10 26.46 2015-01-12 18:21:22.000 012 33420.47 554.19 49996.10 26.46 2015-01-12 18:21:23.000 012 33420.44 554.15 49996.10 26.46 2015-01-12 18:21:24.000 012 33420.54 554.05 49996.10 26.46 2015-01-12 18:21:25.000 012 33420.59 553.99 49996.10 26.46 2015-01-12 18:21:26.000 012 33420.53 553.92 49996.10 26.46 2015-01-12 18:21:27.000 012 33420.59 553.84 49996.10 26.46 2015-01-12 18:21:28.000 012 33420.54 553.79 49996.10 26.46 2015-01-12 18:21:29.000 012 33420.53 553.76 49996.10 26.46 2015-01-12 18:21:30.000 012 33420.53 553.65 49996.10 26.46 2015-01-12 18:21:31.000 012 33420.55 553.67 49996.10 26.46 2015-01-12 18:21:32.000 012 33420.57 553.60 49996.10 26.46 2015-01-12 18:21:33.000 012 33420.50 553.46 49996.10 26.46 2015-01-12 18:21:34.000 012 33420.50 553.40 49996.10 26.46 2015-01-12 18:21:35.000 012 33420.50 553.39 49996.10 26.46 2015-01-12 18:21:36.000 012 33420.56 553.29 49996.10 26.46 2015-01-12 18:21:37.000 012 33420.54 553.22 49996.10 26.46 2015-01-12 18:21:38.000 012 33420.59 553.23 49996.10 26.46 2015-01-12 18:21:39.000 012 33420.53 553.02 49996.10 26.46 2015-01-12 18:21:40.000 012 33420.51 552.97 49996.10 26.46 2015-01-12 18:21:41.000 012 33420.54 552.84 49996.10 26.46 2015-01-12 18:21:42.000 012 33420.54 552.84 49996.10 26.46 2015-01-12 18:21:43.000 012 33420.60 552.76 49996.10 26.46 2015-01-12 18:21:44.000 012 33420.50 552.70 49996.10 26.46 2015-01-12 18:21:45.000 012 33420.55 552.66 49996.10 26.46 2015-01-12 18:21:46.000 012 33420.48 552.57 49996.10 26.46 2015-01-12 18:21:47.000 012 33420.59 552.52 49996.10 26.46 2015-01-12 18:21:48.000 012 33420.65 552.37 49996.10 26.46 2015-01-12 18:21:48.000 012 33420.56 552.29 49996.10 26.46 2015-01-12 18:21:50.000 012 33420.54 552.18 49996.10 26.46 2015-01-12 18:21:51.000 012 33420.62 552.05 49996.10 26.46 2015-01-12 18:21:52.000 012 33420.61 552.05 49996.10 26.46 2015-01-12 18:21:53.000 012 33420.60 552.00 49996.10 26.46 2015-01-12 18:21:54.000 012 33420.59 551.86 49996.10 26.46 2015-01-12 18:21:55.000 012 33420.63 551.84 49996.10 26.46 2015-01-12 18:21:56.000 012 33420.63 551.75 49996.10 26.46 2015-01-12 18:21:57.000 012 33420.60 551.61 49996.10 26.46 2015-01-12 18:21:58.000 012 33420.63 551.57 49996.10 26.46 2015-01-12 18:21:59.000 012 33420.68 551.52 49996.10 26.46 2015-01-12 18:22:00.000 012 33420.62 551.47 49996.10 26.46 2015-01-12 18:22:01.000 012 33420.63 551.38 49996.10 26.46 2015-01-12 18:22:01.000 012 33420.65 551.34 49996.10 26.46 2015-01-12 18:22:03.000 012 33420.68 551.31 49996.10 26.46 2015-01-12 18:22:04.000 012 33420.62 551.28 49996.10 26.46 2015-01-12 18:22:05.000 012 33420.70 551.18 49996.10 26.46 2015-01-12 18:22:06.000 012 33420.72 551.17 49996.10 26.46 2015-01-12 18:22:07.000 012 33420.59 551.13 49996.10 26.46 2015-01-12 18:22:08.000 012 33420.79 551.10 49996.10 26.46 2015-01-12 18:22:09.000 012 33420.61 550.98 49996.10 26.46 2015-01-12 18:22:10.000 012 33420.70 550.93 49996.10 26.46 2015-01-12 18:22:11.000 012 33420.69 550.84 49996.10 26.46 2015-01-12 18:22:12.000 012 33420.76 550.81 49996.10 26.46 2015-01-12 18:22:13.000 012 33420.82 550.76 49996.10 26.46 2015-01-12 18:22:14.000 012 33420.69 550.78 49996.10 26.46 2015-01-12 18:22:15.000 012 33420.91 550.84 49996.10 26.46 2015-01-12 18:22:16.000 012 33420.79 550.84 49996.10 26.46 2015-01-12 18:22:17.000 012 33420.79 550.84 49996.10 26.46 2015-01-12 18:22:18.000 012 33420.76 550.79 49996.10 26.46 2015-01-12 18:22:19.000 012 33420.71 550.80 49996.10 26.46 2015-01-12 18:22:20.000 012 33420.79 550.78 49996.10 26.46 2015-01-12 18:22:21.000 012 33420.84 550.77 49996.10 26.46 2015-01-12 18:22:22.000 012 33420.85 550.73 49996.10 26.46 2015-01-12 18:22:23.000 012 33420.82 550.66 49996.10 26.46 2015-01-12 18:22:24.000 012 33420.75 550.56 49996.10 26.46 2015-01-12 18:22:25.000 012 33420.78 550.53 49996.10 26.46 2015-01-12 18:22:26.000 012 33420.91 550.46 49996.10 26.46 2015-01-12 18:22:27.000 012 33420.82 550.48 49996.10 26.46 2015-01-12 18:22:28.000 012 33420.89 550.42 49996.10 26.46 2015-01-12 18:22:29.000 012 33420.79 550.33 49996.10 26.46 2015-01-12 18:22:30.000 012 33420.82 550.27 49996.10 26.46 2015-01-12 18:22:31.000 012 33420.90 550.21 49996.10 26.46 2015-01-12 18:22:32.000 012 33420.90 550.15 49996.10 26.46 2015-01-12 18:22:33.000 012 33420.91 550.07 49996.10 26.46 2015-01-12 18:22:34.000 012 33420.84 549.95 49996.10 26.46 2015-01-12 18:22:35.000 012 33420.92 549.88 49996.10 26.46 2015-01-12 18:22:36.000 012 33420.89 549.76 49996.10 26.46 2015-01-12 18:22:37.000 012 33420.91 549.70 49996.10 26.46 2015-01-12 18:22:38.000 012 33420.91 549.59 49996.10 26.46 2015-01-12 18:22:39.000 012 33420.97 549.56 49996.10 26.46 2015-01-12 18:22:40.000 012 33420.97 549.48 49996.10 26.46 2015-01-12 18:22:41.000 012 33420.94 549.35 49996.10 26.46 2015-01-12 18:22:42.000 012 33420.96 549.21 49996.10 26.46 2015-01-12 18:22:42.000 012 33420.87 549.22 49996.10 26.46 2015-01-12 18:22:44.000 012 33420.90 549.07 49996.10 26.46 2015-01-12 18:22:45.000 012 33420.91 548.88 49996.10 26.46 2015-01-12 18:22:46.000 012 33420.96 548.82 49996.10 26.46 2015-01-12 18:22:47.000 012 33420.91 548.73 49996.10 26.46 2015-01-12 18:22:48.000 012 33420.97 548.54 49996.10 26.46 2015-01-12 18:22:49.000 012 33420.89 548.50 49996.10 26.46 2015-01-12 18:22:50.000 012 33420.95 548.35 49996.10 26.46 2015-01-12 18:22:51.000 012 33420.96 548.23 49996.10 26.46 2015-01-12 18:22:52.000 012 33420.96 548.16 49996.10 26.46 2015-01-12 18:22:53.000 012 33421.06 547.99 49996.10 26.46 2015-01-12 18:22:54.000 012 33421.01 547.90 49996.10 26.46 2015-01-12 18:22:55.000 012 33421.01 547.89 49996.10 26.46 2015-01-12 18:22:55.000 012 33421.03 547.77 49996.10 26.46 2015-01-12 18:22:57.000 012 33421.06 547.66 49996.10 26.46 2015-01-12 18:22:58.000 012 33421.06 547.64 49996.10 26.46 2015-01-12 18:22:59.000 012 33420.98 547.58 49996.10 26.46 2015-01-12 18:23:00.000 012 33421.03 547.52 49996.10 26.46 2015-01-12 18:23:01.000 012 33421.11 547.47 49996.10 26.46 2015-01-12 18:23:02.000 012 33421.07 547.28 49996.10 26.46 2015-01-12 18:23:03.000 012 33421.07 547.22 49996.10 26.46 2015-01-12 18:23:04.000 012 33421.04 547.18 49996.10 26.46 2015-01-12 18:23:05.000 012 33421.11 547.22 49996.10 26.46 2015-01-12 18:23:06.000 012 33421.16 547.18 49996.10 26.46 2015-01-12 18:23:07.000 012 33421.09 547.17 49996.10 26.46 2015-01-12 18:23:08.000 012 33421.18 547.06 49996.10 26.46 2015-01-12 18:23:09.000 012 33421.11 547.04 49996.10 26.46 2015-01-12 18:23:10.000 012 33421.10 547.06 49996.10 26.46 2015-01-12 18:23:11.000 012 33421.18 546.92 49996.10 26.46 2015-01-12 18:23:12.000 012 33421.11 546.89 49996.10 26.46 2015-01-12 18:23:13.000 012 33421.10 546.87 49996.10 26.46 2015-01-12 18:23:14.000 012 33421.12 546.81 49996.10 26.46 2015-01-12 18:23:15.000 012 33421.12 546.78 49996.10 26.46 2015-01-12 18:23:16.000 012 33421.11 546.81 49996.10 26.46 2015-01-12 18:23:17.000 012 33421.15 546.83 49996.10 26.46 2015-01-12 18:23:18.000 012 33421.17 546.86 49996.10 26.46 2015-01-12 18:23:19.000 012 33421.00 546.86 49996.10 26.46 2015-01-12 18:23:20.000 012 33421.16 546.88 49996.10 26.46 2015-01-12 18:23:21.000 012 33421.19 546.88 49996.10 26.46 2015-01-12 18:23:22.000 012 33421.15 546.82 49996.10 26.46 2015-01-12 18:23:23.000 012 33421.18 546.78 49996.10 26.46 2015-01-12 18:23:24.000 012 33421.15 546.70 49996.10 26.46 2015-01-12 18:23:25.000 012 33421.19 546.67 49996.10 26.46 2015-01-12 18:23:26.000 012 33421.21 546.71 49996.10 26.46 2015-01-12 18:23:27.000 012 33421.36 546.75 49996.10 26.46 2015-01-12 18:23:28.000 012 33421.33 546.74 49996.10 26.46 2015-01-12 18:23:29.000 012 33421.29 546.76 49996.10 26.46 2015-01-12 18:23:30.000 012 33421.26 546.77 49996.10 26.46 2015-01-12 18:23:31.000 012 33421.27 546.71 49996.10 26.46 2015-01-12 18:23:32.000 012 33421.30 546.65 49996.10 26.46 2015-01-12 18:23:33.000 012 33421.28 546.64 49996.10 26.46 2015-01-12 18:23:34.000 012 33421.30 546.57 49996.10 26.46 2015-01-12 18:23:35.000 012 33421.40 546.60 49996.10 26.46 2015-01-12 18:23:36.000 012 33421.39 546.59 49996.10 26.47 2015-01-12 18:23:36.000 012 33421.33 546.49 49996.10 26.46 2015-01-12 18:23:38.000 012 33421.28 546.54 49996.10 26.46 2015-01-12 18:23:39.000 012 33421.36 546.43 49996.10 26.46 2015-01-12 18:23:40.000 012 33421.25 546.39 49996.10 26.46 2015-01-12 18:23:41.000 012 33421.36 546.34 49996.10 26.46 2015-01-12 18:23:42.000 012 33421.40 546.30 49996.10 26.46 2015-01-12 18:23:43.000 012 33421.33 546.20 49996.10 26.46 2015-01-12 18:23:44.000 012 33421.44 546.18 49996.10 26.46 2015-01-12 18:23:45.000 012 33421.37 546.12 49996.10 26.46 2015-01-12 18:23:46.000 012 33421.33 546.04 49996.10 26.46 2015-01-12 18:23:47.000 012 33421.36 545.97 49996.10 26.46 2015-01-12 18:23:48.000 012 33421.34 545.91 49996.10 26.46 2015-01-12 18:23:49.000 012 33421.47 545.90 49996.10 26.46 2015-01-12 18:23:49.000 012 33421.47 545.83 49996.10 26.46 2015-01-12 18:23:51.000 012 33421.37 545.88 49996.10 26.47 2015-01-12 18:23:52.000 012 33421.37 545.84 49996.10 26.47 2015-01-12 18:23:53.000 012 33421.44 545.82 49996.10 26.46 2015-01-12 18:23:54.000 012 33421.43 545.79 49996.10 26.47 2015-01-12 18:23:55.000 012 33421.40 545.77 49996.10 26.46 2015-01-12 18:23:56.000 012 33421.46 545.68 49996.10 26.47 2015-01-12 18:23:57.000 012 33421.37 545.65 49996.10 26.47 2015-01-12 18:23:58.000 012 33421.40 545.58 49996.10 26.47 2015-01-12 18:23:59.000 012 33421.36 545.56 49996.10 26.47 2015-01-12 18:24:00.000 012 33421.37 545.46 49996.10 26.47 2015-01-12 18:24:01.000 012 33421.42 545.38 49996.10 26.47 2015-01-12 18:24:02.000 012 33421.40 545.33 49996.10 26.47 2015-01-12 18:24:03.000 012 33421.46 545.41 49996.10 26.47 2015-01-12 18:24:04.000 012 33421.37 545.35 49996.10 26.47 2015-01-12 18:24:05.000 012 33421.46 545.31 49996.10 26.47 2015-01-12 18:24:06.000 012 33421.39 545.33 49996.10 26.47 2015-01-12 18:24:07.000 012 33421.42 545.30 49996.10 26.47 2015-01-12 18:24:08.000 012 33421.39 545.25 49996.10 26.47 2015-01-12 18:24:09.000 012 33421.50 545.26 49996.10 26.47 2015-01-12 18:24:10.000 012 33421.46 545.25 49996.10 26.47 2015-01-12 18:24:11.000 012 33421.45 545.22 49996.10 26.47 2015-01-12 18:24:12.000 012 33421.49 545.24 49996.10 26.47 2015-01-12 18:24:13.000 012 33421.57 545.23 49996.10 26.47 2015-01-12 18:24:14.000 012 33421.46 545.15 49996.10 26.47 2015-01-12 18:24:15.000 012 33421.56 545.19 49996.10 26.47 2015-01-12 18:24:16.000 012 33421.48 545.17 49996.10 26.47 2015-01-12 18:24:17.000 012 33421.56 545.17 49996.10 26.47 2015-01-12 18:24:18.000 012 33421.50 545.11 49996.10 26.47 2015-01-12 18:24:19.000 012 33421.46 545.10 49996.10 26.47 2015-01-12 18:24:20.000 012 33421.45 545.09 49996.10 26.47 2015-01-12 18:24:21.000 012 33421.45 544.99 49996.10 26.47 2015-01-12 18:24:22.000 012 33421.50 544.99 49996.10 26.47 2015-01-12 18:24:23.000 012 33421.53 545.00 49996.10 26.47 2015-01-12 18:24:24.000 012 33421.55 544.93 49996.10 26.47 2015-01-12 18:24:25.000 012 33421.50 544.93 49996.10 26.47 2015-01-12 18:24:26.000 012 33421.53 544.84 49996.10 26.47 2015-01-12 18:24:27.000 012 33421.42 544.83 49996.10 26.47 2015-01-12 18:24:28.000 012 33421.49 544.83 49996.10 26.47 2015-01-12 18:24:29.000 012 33421.59 544.84 49996.10 26.47 2015-01-12 18:24:30.000 012 33421.57 544.81 49996.10 26.47 2015-01-12 18:24:30.000 012 33421.58 544.76 49996.10 26.47 2015-01-12 18:24:32.000 012 33421.56 544.73 49996.10 26.47 2015-01-12 18:24:33.000 012 33421.62 544.74 49996.10 26.47 2015-01-12 18:24:34.000 012 33421.61 544.69 49996.10 26.47 2015-01-12 18:24:35.000 012 33421.70 544.64 49996.10 26.47 2015-01-12 18:24:36.000 012 33421.68 544.62 49996.10 26.47 2015-01-12 18:24:37.000 012 33421.62 544.60 49996.10 26.47 2015-01-12 18:24:38.000 012 33421.77 544.62 49996.10 26.47 2015-01-12 18:24:39.000 012 33421.80 544.65 49996.10 26.47 2015-01-12 18:24:40.000 012 33421.67 544.59 49996.10 26.47 2015-01-12 18:24:41.000 012 33421.69 544.58 49996.10 26.47 2015-01-12 18:24:42.000 012 33421.74 544.49 49996.10 26.47 2015-01-12 18:24:43.000 012 33421.79 544.50 49996.10 26.47 2015-01-12 18:24:43.000 012 33421.72 544.44 49996.10 26.47 2015-01-12 18:24:45.000 012 33421.75 544.33 49996.10 26.47 2015-01-12 18:24:46.000 012 33421.70 544.31 49996.10 26.47 2015-01-12 18:24:47.000 012 33421.76 544.28 49996.10 26.47 2015-01-12 18:24:48.000 012 33421.77 544.22 49996.10 26.47 2015-01-12 18:24:49.000 012 33421.78 544.27 49996.10 26.47 2015-01-12 18:24:50.000 012 33421.81 544.18 49996.10 26.47 2015-01-12 18:24:51.000 012 33421.83 544.14 49996.10 26.47 2015-01-12 18:24:52.000 012 33421.74 544.09 49996.10 26.47 2015-01-12 18:24:53.000 012 33421.80 544.01 49996.10 26.47 2015-01-12 18:24:54.000 012 33421.80 543.97 49996.10 26.47 2015-01-12 18:24:55.000 012 33421.83 543.89 49996.10 26.47 2015-01-12 18:24:56.000 012 33421.79 543.80 49996.10 26.47 2015-01-12 18:24:57.000 012 33421.86 543.74 49996.10 26.47 2015-01-12 18:24:58.000 012 33421.78 543.67 49996.10 26.47 2015-01-12 18:24:59.000 012 33421.81 543.62 49996.10 26.47 2015-01-12 18:25:00.000 012 33421.89 543.55 49996.10 26.47 2015-01-12 18:25:01.000 012 33421.89 543.49 49996.10 26.47 2015-01-12 18:25:02.000 012 33421.79 543.44 49996.10 26.47 2015-01-12 18:25:03.000 012 33421.80 543.35 49996.10 26.47 2015-01-12 18:25:04.000 012 33421.83 543.30 49996.10 26.47 2015-01-12 18:25:05.000 012 33421.77 543.19 49996.10 26.47 2015-01-12 18:25:06.000 012 33421.80 543.12 49996.10 26.47 2015-01-12 18:25:07.000 012 33421.86 543.07 49996.10 26.47 2015-01-12 18:25:08.000 012 33421.82 543.02 49996.10 26.47 2015-01-12 18:25:09.000 012 33421.72 542.96 49996.10 26.47 2015-01-12 18:25:10.000 012 33421.84 542.93 49996.10 26.47 2015-01-12 18:25:11.000 012 33421.81 542.90 49996.10 26.47 2015-01-12 18:25:12.000 012 33421.85 542.86 49996.10 26.47 2015-01-12 18:25:13.000 012 33421.85 542.78 49996.10 26.47 2015-01-12 18:25:14.000 012 33421.93 542.72 49996.10 26.47 2015-01-12 18:25:15.000 012 33421.86 542.70 49996.10 26.47 2015-01-12 18:25:16.000 012 33421.87 542.64 49996.10 26.47 2015-01-12 18:25:17.000 012 33421.90 542.60 49996.10 26.47 2015-01-12 18:25:18.000 012 33421.90 542.53 49996.10 26.47 2015-01-12 18:25:19.000 012 33421.84 542.54 49996.10 26.47 2015-01-12 18:25:20.000 012 33421.92 542.52 49996.10 26.47 2015-01-12 18:25:21.000 012 33421.97 542.47 49996.10 26.47 2015-01-12 18:25:22.000 012 33421.89 542.43 49996.10 26.47 2015-01-12 18:25:23.000 012 33421.84 542.37 49996.10 26.47 2015-01-12 18:25:24.000 012 33421.80 542.39 49996.10 26.47 2015-01-12 18:25:24.000 012 33421.91 542.36 49996.10 26.47 2015-01-12 18:25:26.000 012 33421.81 542.38 49996.10 26.47 2015-01-12 18:25:27.000 012 33421.89 542.29 49996.10 26.47 2015-01-12 18:25:28.000 012 33421.78 542.27 49996.10 26.47 2015-01-12 18:25:29.000 012 33421.88 542.24 49996.10 26.47 2015-01-12 18:25:30.000 012 33421.90 542.09 49996.10 26.47 2015-01-12 18:25:31.000 012 33421.92 542.07 49996.10 26.47 2015-01-12 18:25:32.000 012 33421.80 541.96 49996.10 26.47 2015-01-12 18:25:33.000 012 33421.92 541.90 49996.10 26.47 2015-01-12 18:25:34.000 012 33421.90 541.81 49996.10 26.47 2015-01-12 18:25:35.000 012 33421.84 541.68 49996.10 26.47 2015-01-12 18:25:36.000 012 33421.84 541.63 49996.10 26.47 2015-01-12 18:25:37.000 012 33421.77 541.59 49996.10 26.47 2015-01-12 18:25:37.000 012 33421.86 541.46 49996.10 26.47 2015-01-12 18:25:39.000 012 33421.93 541.37 49996.10 26.47 2015-01-12 18:25:40.000 012 33421.79 541.32 49996.10 26.47 2015-01-12 18:25:41.000 012 33421.92 541.30 49996.10 26.47 2015-01-12 18:25:42.000 012 33421.93 541.20 49996.10 26.47 2015-01-12 18:25:43.000 012 33421.81 541.16 49996.10 26.47 2015-01-12 18:25:44.000 012 33421.90 541.11 49996.10 26.47 2015-01-12 18:25:45.000 012 33421.80 541.02 49996.10 26.47 2015-01-12 18:25:46.000 012 33421.85 540.98 49996.10 26.47 2015-01-12 18:25:47.000 012 33421.88 540.91 49996.10 26.47 2015-01-12 18:25:48.000 012 33421.89 540.84 49996.10 26.47 2015-01-12 18:25:49.000 012 33421.77 540.81 49996.10 26.47 2015-01-12 18:25:50.000 012 33421.87 540.76 49996.10 26.47 2015-01-12 18:25:51.000 012 33421.93 540.76 49996.10 26.47 2015-01-12 18:25:52.000 012 33421.89 540.68 49996.10 26.47 2015-01-12 18:25:53.000 012 33421.86 540.68 49996.10 26.47 2015-01-12 18:25:54.000 012 33421.78 540.62 49996.10 26.47 2015-01-12 18:25:55.000 012 33421.83 540.54 49996.10 26.47 2015-01-12 18:25:56.000 012 33421.82 540.51 49996.10 26.47 2015-01-12 18:25:57.000 012 33421.78 540.50 49996.10 26.47 2015-01-12 18:25:58.000 012 33421.77 540.47 49996.10 26.47 2015-01-12 18:25:59.000 012 33421.86 540.52 49996.10 26.47 2015-01-12 18:26:00.000 012 33421.84 540.56 49996.10 26.47 2015-01-12 18:26:01.000 012 33421.81 540.54 49996.10 26.47 2015-01-12 18:26:02.000 012 33421.90 540.54 49996.10 26.47 2015-01-12 18:26:03.000 012 33421.81 540.50 49996.10 26.47 2015-01-12 18:26:04.000 012 33421.77 540.40 49996.10 26.47 2015-01-12 18:26:05.000 012 33421.84 540.35 49996.10 26.47 2015-01-12 18:26:06.000 012 33421.86 540.30 49996.10 26.47 2015-01-12 18:26:07.000 012 33421.78 540.31 49996.10 26.47 2015-01-12 18:26:08.000 012 33421.80 540.25 49996.10 26.47 2015-01-12 18:26:09.000 012 33421.71 540.18 49996.10 26.47 2015-01-12 18:26:10.000 012 33421.83 540.18 49996.10 26.47 2015-01-12 18:26:11.000 012 33421.84 540.08 49996.10 26.47 2015-01-12 18:26:12.000 012 33421.80 540.01 49996.10 26.47 2015-01-12 18:26:13.000 012 33421.83 539.93 49996.10 26.47 2015-01-12 18:26:14.000 012 33421.91 539.84 49996.10 26.47 2015-01-12 18:26:15.000 012 33421.84 539.76 49996.10 26.47 2015-01-12 18:26:16.000 012 33421.86 539.69 49996.10 26.47 2015-01-12 18:26:17.000 012 33421.81 539.64 49996.10 26.47 2015-01-12 18:26:18.000 012 33421.90 539.63 49996.10 26.47 2015-01-12 18:26:18.000 012 33421.91 539.57 49996.10 26.47 2015-01-12 18:26:20.000 012 33421.86 539.55 49996.10 26.47 2015-01-12 18:26:21.000 012 33421.81 539.53 49996.10 26.47 2015-01-12 18:26:22.000 012 33421.75 539.52 49996.10 26.47 2015-01-12 18:26:23.000 012 33421.92 539.53 49996.10 26.47 2015-01-12 18:26:24.000 012 33421.84 539.54 49996.10 26.47 2015-01-12 18:26:25.000 012 33421.77 539.49 49996.10 26.47 2015-01-12 18:26:26.000 012 33421.78 539.42 49996.10 26.47 2015-01-12 18:26:27.000 012 33421.86 539.45 49996.10 26.47 2015-01-12 18:26:28.000 012 33421.82 539.44 49996.10 26.47 2015-01-12 18:26:29.000 012 33421.85 539.39 49996.10 26.47 2015-01-12 18:26:30.000 012 33421.77 539.35 49996.10 26.47 2015-01-12 18:26:31.000 012 33421.89 539.35 49996.10 26.47 2015-01-12 18:26:31.000 012 33421.77 539.30 49996.10 26.47 2015-01-12 18:26:33.000 012 33421.80 539.24 49996.10 26.47 2015-01-12 18:26:34.000 012 33421.74 539.20 49996.10 26.47 2015-01-12 18:26:35.000 012 33421.75 539.22 49996.10 26.47 2015-01-12 18:26:36.000 012 33421.84 539.13 49996.10 26.47 2015-01-12 18:26:37.000 012 33421.86 539.10 49996.10 26.47 2015-01-12 18:26:38.000 012 33421.92 539.10 49996.10 26.47 2015-01-12 18:26:39.000 012 33421.72 539.06 49996.10 26.47 2015-01-12 18:26:40.000 012 33421.80 539.04 49996.10 26.47 2015-01-12 18:26:41.000 012 33421.79 539.03 49996.10 26.47 2015-01-12 18:26:42.000 012 33421.75 538.87 49996.10 26.47 2015-01-12 18:26:43.000 012 33421.68 538.91 49996.10 26.47 2015-01-12 18:26:44.000 012 33421.64 538.95 49996.10 26.47 2015-01-12 18:26:45.000 012 33421.79 538.91 49996.10 26.47 2015-01-12 18:26:46.000 012 33421.81 538.87 49996.10 26.47 2015-01-12 18:26:47.000 012 33421.77 538.87 49996.10 26.47 2015-01-12 18:26:48.000 012 33421.77 538.87 49996.10 26.47 2015-01-12 18:26:49.000 012 33421.69 538.84 49996.10 26.47 2015-01-12 18:26:50.000 012 33421.80 538.84 49996.10 26.47 2015-01-12 18:26:51.000 012 33421.77 538.82 49996.10 26.47 2015-01-12 18:26:52.000 012 33421.67 538.76 49996.10 26.47 2015-01-12 18:26:53.000 012 33421.77 538.76 49996.10 26.47 2015-01-12 18:26:54.000 012 33421.74 538.71 49996.10 26.47 2015-01-12 18:26:55.000 012 33421.77 538.74 49996.10 26.47 2015-01-12 18:26:56.000 012 33421.67 538.71 49996.10 26.47 2015-01-12 18:26:57.000 012 33421.61 538.76 49996.10 26.47 2015-01-12 18:26:58.000 012 33421.64 538.78 49996.10 26.47 2015-01-12 18:26:59.000 012 33421.71 538.75 49996.10 26.47 2015-01-12 18:27:00.000 012 33421.68 538.67 49996.10 26.47 2015-01-12 18:27:01.000 012 33421.72 538.67 49996.10 26.47 2015-01-12 18:27:02.000 012 33421.65 538.65 49996.10 26.47 2015-01-12 18:27:03.000 012 33421.79 538.54 49996.10 26.47 2015-01-12 18:27:04.000 012 33421.65 538.53 49996.10 26.47 2015-01-12 18:27:05.000 012 33421.68 538.48 49996.10 26.47 2015-01-12 18:27:06.000 012 33421.69 538.41 49996.10 26.47 2015-01-12 18:27:07.000 012 33421.67 538.46 49996.10 26.47 2015-01-12 18:27:08.000 012 33421.61 538.44 49996.10 26.47 2015-01-12 18:27:09.000 012 33421.71 538.38 49996.10 26.47 2015-01-12 18:27:10.000 012 33421.65 538.44 49996.10 26.47 2015-01-12 18:27:11.000 012 33421.71 538.43 49996.10 26.47 2015-01-12 18:27:12.000 012 33421.67 538.44 49996.10 26.47 2015-01-12 18:27:12.000 012 33421.65 538.42 49996.10 26.47 2015-01-12 18:27:14.000 012 33421.68 538.42 49996.10 26.47 2015-01-12 18:27:15.000 012 33421.65 538.40 49996.10 26.47 2015-01-12 18:27:16.000 012 33421.59 538.42 49996.10 26.47 2015-01-12 18:27:17.000 012 33421.63 538.38 49996.10 26.47 2015-01-12 18:27:18.000 012 33421.64 538.34 49996.10 26.47 2015-01-12 18:27:19.000 012 33421.56 538.31 49996.10 26.47 2015-01-12 18:27:20.000 012 33421.56 538.32 49996.10 26.47 2015-01-12 18:27:21.000 012 33421.64 538.31 49996.10 26.47 2015-01-12 18:27:22.000 012 33421.60 538.32 49996.10 26.47 2015-01-12 18:27:23.000 012 33421.48 538.29 49996.10 26.47 2015-01-12 18:27:24.000 012 33421.55 538.31 49996.10 26.47 2015-01-12 18:27:25.000 012 33421.56 538.32 49996.10 26.47 2015-01-12 18:27:25.000 012 33421.58 538.27 49996.10 26.47 2015-01-12 18:27:27.000 012 33421.59 538.24 49996.10 26.47 2015-01-12 18:27:28.000 012 33421.51 538.19 49996.10 26.47 2015-01-12 18:27:29.000 012 33421.55 538.13 49996.10 26.47 2015-01-12 18:27:30.000 012 33421.56 538.09 49996.10 26.47 2015-01-12 18:27:31.000 012 33421.53 538.08 49996.10 26.47 2015-01-12 18:27:32.000 012 33421.62 538.02 49996.10 26.47 2015-01-12 18:27:33.000 012 33421.55 537.99 49996.10 26.47 2015-01-12 18:27:34.000 012 33421.44 537.94 49996.10 26.47 2015-01-12 18:27:35.000 012 33421.52 537.92 49996.10 26.47 2015-01-12 18:27:36.000 012 33421.54 537.83 49996.10 26.47 2015-01-12 18:27:37.000 012 33421.48 537.76 49996.10 26.47 2015-01-12 18:27:38.000 012 33421.53 537.73 49996.10 26.47 2015-01-12 18:27:39.000 012 33421.52 537.64 49996.10 26.47 2015-01-12 18:27:40.000 012 33421.49 537.59 49996.10 26.47 2015-01-12 18:27:41.000 012 33421.46 537.57 49996.10 26.47 2015-01-12 18:27:42.000 012 33421.51 537.58 49996.10 26.47 2015-01-12 18:27:43.000 012 33421.57 537.57 49996.10 26.47 2015-01-12 18:27:44.000 012 33421.50 537.44 49996.10 26.47 2015-01-12 18:27:45.000 012 33421.50 537.32 49996.10 26.47 2015-01-12 18:27:46.000 012 33421.47 537.26 49996.10 26.47 2015-01-12 18:27:47.000 012 33421.51 537.18 49996.10 26.47 2015-01-12 18:27:48.000 012 33421.36 537.05 49996.10 26.47 2015-01-12 18:27:49.000 012 33421.34 536.97 49996.10 26.47 2015-01-12 18:27:50.000 012 33421.50 536.86 49996.10 26.47 2015-01-12 18:27:51.000 012 33421.40 536.77 49996.10 26.47 2015-01-12 18:27:52.000 012 33421.42 536.70 49996.10 26.47 2015-01-12 18:27:53.000 012 33421.47 536.64 49996.10 26.47 2015-01-12 18:27:54.000 012 33421.49 536.56 49996.10 26.47 2015-01-12 18:27:55.000 012 33421.47 536.56 49996.10 26.47 2015-01-12 18:27:56.000 012 33421.46 536.55 49996.10 26.47 2015-01-12 18:27:57.000 012 33421.43 536.45 49996.10 26.47 2015-01-12 18:27:58.000 012 33421.47 536.46 49996.10 26.47 2015-01-12 18:27:59.000 012 33421.48 536.41 49996.10 26.47 2015-01-12 18:28:00.000 012 33421.47 536.33 49996.10 26.47 2015-01-12 18:28:01.000 012 33421.44 536.30 49996.10 26.47 2015-01-12 18:28:02.000 012 33421.37 536.25 49996.10 26.47 2015-01-12 18:28:03.000 012 33421.50 536.27 49996.10 26.47 2015-01-12 18:28:04.000 012 33421.49 536.27 49996.10 26.47 2015-01-12 18:28:05.000 012 33421.58 536.29 49996.10 26.47 2015-01-12 18:28:06.000 012 33421.53 536.30 49996.10 26.47 2015-01-12 18:28:06.000 012 33421.42 536.33 49996.10 26.47 2015-01-12 18:28:08.000 012 33421.52 536.31 49996.10 26.47 2015-01-12 18:28:09.000 012 33421.53 536.28 49996.10 26.47 2015-01-12 18:28:10.000 012 33421.51 536.22 49996.10 26.47 2015-01-12 18:28:11.000 012 33421.59 536.20 49996.10 26.47 2015-01-12 18:28:12.000 012 33421.54 536.10 49996.10 26.47 2015-01-12 18:28:13.000 012 33421.49 536.08 49996.10 26.47 2015-01-12 18:28:14.000 012 33421.59 536.10 49996.10 26.47 2015-01-12 18:28:15.000 012 33421.47 536.04 49996.10 26.47 2015-01-12 18:28:16.000 012 33421.51 536.02 49996.10 26.47 2015-01-12 18:28:17.000 012 33421.58 536.04 49996.10 26.47 2015-01-12 18:28:18.000 012 33421.49 536.07 49996.10 26.47 2015-01-12 18:28:19.000 012 33421.52 536.05 49996.10 26.47 2015-01-12 18:28:19.000 012 33421.46 536.18 49996.10 26.47 2015-01-12 18:28:21.000 012 33421.49 536.19 49996.10 26.47 2015-01-12 18:28:22.000 012 33421.44 536.20 49996.10 26.47 2015-01-12 18:28:23.000 012 33421.40 536.18 49996.10 26.47 2015-01-12 18:28:24.000 012 33421.43 536.12 49996.10 26.47 2015-01-12 18:28:25.000 012 33421.50 536.09 49996.10 26.47 2015-01-12 18:28:26.000 012 33421.42 536.08 49996.10 26.47 2015-01-12 18:28:27.000 012 33421.47 536.07 49996.10 26.47 2015-01-12 18:28:28.000 012 33421.46 536.01 49996.10 26.47 2015-01-12 18:28:29.000 012 33421.47 536.02 49996.10 26.47 2015-01-12 18:28:30.000 012 33421.44 536.04 49996.10 26.47 2015-01-12 18:28:31.000 012 33421.36 536.02 49996.10 26.47 2015-01-12 18:28:32.000 012 33421.40 536.01 49996.10 26.47 2015-01-12 18:28:33.000 012 33421.32 536.06 49996.10 26.47 2015-01-12 18:28:34.000 012 33421.46 536.01 49996.10 26.47 2015-01-12 18:28:35.000 012 33421.37 535.96 49996.10 26.47 2015-01-12 18:28:36.000 012 33421.43 535.92 49996.10 26.47 2015-01-12 18:28:37.000 012 33421.39 535.93 49996.10 26.47 2015-01-12 18:28:38.000 012 33421.38 535.92 49996.10 26.47 2015-01-12 18:28:39.000 012 33421.38 535.93 49996.10 26.47 2015-01-12 18:28:40.000 012 33421.36 535.98 49996.10 26.47 2015-01-12 18:28:41.000 012 33421.39 536.00 49996.10 26.47 2015-01-12 18:28:42.000 012 33421.36 536.00 49996.10 26.47 2015-01-12 18:28:43.000 012 33421.36 536.03 49996.10 26.47 2015-01-12 18:28:44.000 012 33421.31 536.02 49996.10 26.47 2015-01-12 18:28:45.000 012 33421.32 535.95 49996.10 26.47 2015-01-12 18:28:46.000 012 33421.35 535.98 49996.10 26.47 2015-01-12 18:28:47.000 012 33421.34 535.96 49996.10 26.47 2015-01-12 18:28:48.000 012 33421.33 535.99 49996.10 26.47 2015-01-12 18:28:49.000 012 33421.33 535.99 49996.10 26.47 2015-01-12 18:28:50.000 012 33421.33 536.00 49996.10 26.47 2015-01-12 18:28:51.000 012 33421.28 535.94 49996.10 26.47 2015-01-12 18:28:52.000 012 33421.42 535.90 49996.10 26.47 2015-01-12 18:28:53.000 012 33421.28 535.88 49996.10 26.47 2015-01-12 18:28:54.000 012 33421.24 535.82 49996.10 26.47 2015-01-12 18:28:55.000 012 33421.19 535.81 49996.10 26.47 2015-01-12 18:28:56.000 012 33421.32 535.77 49996.10 26.47 2015-01-12 18:28:57.000 012 33421.36 535.75 49996.10 26.47 2015-01-12 18:28:58.000 012 33421.24 535.62 49996.10 26.47 2015-01-12 18:28:59.000 012 33421.24 535.55 49996.10 26.47 2015-01-12 18:29:00.000 012 33421.31 535.49 49996.10 26.47 2015-01-12 18:29:00.000 012 33421.34 535.37 49996.10 26.47 2015-01-12 18:29:02.000 012 33421.35 535.35 49996.10 26.47 2015-01-12 18:29:03.000 012 33421.25 535.32 49996.10 26.47 2015-01-12 18:29:04.000 012 33421.31 535.30 49996.10 26.47 2015-01-12 18:29:05.000 012 33421.30 535.25 49996.10 26.47 2015-01-12 18:29:06.000 012 33421.31 535.24 49996.10 26.47 2015-01-12 18:29:07.000 012 33421.30 535.19 49996.10 26.47 2015-01-12 18:29:08.000 012 33421.31 535.20 49996.10 26.47 2015-01-12 18:29:09.000 012 33421.47 535.11 49996.10 26.47 2015-01-12 18:29:10.000 012 33421.26 535.14 49996.10 26.47 2015-01-12 18:29:11.000 012 33421.31 535.13 49996.10 26.47 2015-01-12 18:29:12.000 012 33421.30 535.06 49996.10 26.47 2015-01-12 18:29:13.000 012 33421.29 534.98 49996.10 26.47 2015-01-12 18:29:13.000 012 33421.33 534.93 49996.10 26.47 2015-01-12 18:29:15.000 012 33421.34 534.83 49996.10 26.47 2015-01-12 18:29:16.000 012 33421.33 534.81 49996.10 26.47 2015-01-12 18:29:17.000 012 33421.30 534.78 49996.10 26.47 2015-01-12 18:29:18.000 012 33421.25 534.73 49996.10 26.47 2015-01-12 18:29:19.000 012 33421.32 534.59 49996.10 26.47 2015-01-12 18:29:20.000 012 33421.25 534.54 49996.10 26.47 2015-01-12 18:29:21.000 012 33421.34 534.56 49996.10 26.47 2015-01-12 18:29:22.000 012 33421.27 534.48 49996.10 26.47 2015-01-12 18:29:23.000 012 33421.28 534.46 49996.10 26.47 2015-01-12 18:29:24.000 012 33421.24 534.37 49996.10 26.47 2015-01-12 18:29:25.000 012 33421.34 534.34 49996.10 26.47 2015-01-12 18:29:26.000 012 33421.27 534.31 49996.10 26.47 2015-01-12 18:29:27.000 012 33421.25 534.20 49996.10 26.47 2015-01-12 18:29:28.000 012 33421.22 534.15 49996.10 26.47 2015-01-12 18:29:29.000 012 33421.28 534.09 49996.10 26.47 2015-01-12 18:29:30.000 012 33421.14 534.06 49996.10 26.47 2015-01-12 18:29:31.000 012 33421.24 534.08 49996.10 26.47 2015-01-12 18:29:32.000 012 33421.17 534.00 49996.10 26.47 2015-01-12 18:29:33.000 012 33421.14 533.93 49996.10 26.47 2015-01-12 18:29:34.000 012 33421.21 533.93 49996.10 26.47 2015-01-12 18:29:35.000 012 33421.22 533.90 49996.10 26.47 2015-01-12 18:29:36.000 012 33421.18 533.85 49996.10 26.47 2015-01-12 18:29:37.000 012 33421.28 533.75 49996.10 26.47 2015-01-12 18:29:38.000 012 33421.15 533.78 49996.10 26.47 2015-01-12 18:29:39.000 012 33421.17 533.77 49996.10 26.47 2015-01-12 18:29:40.000 012 33421.19 533.67 49996.10 26.47 2015-01-12 18:29:41.000 012 33421.11 533.62 49996.10 26.47 2015-01-12 18:29:42.000 012 33421.14 533.61 49996.10 26.47 2015-01-12 18:29:43.000 012 33421.24 533.57 49996.10 26.47 2015-01-12 18:29:44.000 012 33421.13 533.61 49996.10 26.47 2015-01-12 18:29:45.000 012 33421.20 533.48 49996.10 26.47 2015-01-12 18:29:46.000 012 33421.22 533.47 49996.10 26.47 2015-01-12 18:29:47.000 012 33421.14 533.43 49996.10 26.47 2015-01-12 18:29:48.000 012 33421.15 533.42 49996.10 26.47 2015-01-12 18:29:49.000 012 33421.08 533.31 49996.10 26.47 2015-01-12 18:29:50.000 012 33421.11 533.32 49996.10 26.47 2015-01-12 18:29:51.000 012 33421.22 533.27 49996.10 26.47 2015-01-12 18:29:52.000 012 33421.22 533.15 49996.10 26.47 2015-01-12 18:29:53.000 012 33421.17 533.13 49996.10 26.47 2015-01-12 18:29:54.000 012 33421.15 532.98 49996.10 26.47 2015-01-12 18:29:54.000 012 33421.14 532.93 49996.10 26.47 2015-01-12 18:29:56.000 012 33421.13 532.85 49996.10 26.47 2015-01-12 18:29:57.000 012 33421.14 532.82 49996.10 26.47 2015-01-12 18:29:58.000 012 33421.32 532.75 49996.10 26.47 2015-01-12 18:29:59.000 012 33421.21 532.75 49996.10 26.47 2015-01-12 18:30:00.000 012 33421.17 532.66 49996.10 26.47 2015-01-12 18:30:01.000 012 33421.20 532.54 49996.10 26.47 2015-01-12 18:30:02.000 012 33421.24 532.46 49996.10 26.47 2015-01-12 18:30:03.000 012 33421.17 532.39 49996.10 26.47 2015-01-12 18:30:04.000 012 33421.23 532.42 49996.10 26.47 2015-01-12 18:30:05.000 012 33421.18 532.39 49996.10 26.47 2015-01-12 18:30:06.000 012 33421.26 532.38 49996.10 26.47 2015-01-12 18:30:07.000 012 33421.22 532.35 49996.10 26.47 2015-01-12 18:30:07.000 012 33421.18 532.31 49996.10 26.47 2015-01-12 18:30:09.000 012 33421.34 532.27 49996.10 26.47 2015-01-12 18:30:10.000 012 33421.30 532.27 49996.10 26.47 2015-01-12 18:30:11.000 012 33421.24 532.23 49996.10 26.47 2015-01-12 18:30:12.000 012 33421.24 532.20 49996.10 26.47 2015-01-12 18:30:13.000 012 33421.30 532.10 49996.10 26.47 2015-01-12 18:30:14.000 012 33421.27 532.10 49996.10 26.47 2015-01-12 18:30:15.000 012 33421.24 532.04 49996.10 26.47 2015-01-12 18:30:16.000 012 33421.22 532.00 49996.10 26.47 2015-01-12 18:30:17.000 012 33421.30 531.92 49996.10 26.47 2015-01-12 18:30:18.000 012 33421.19 531.90 49996.10 26.47 2015-01-12 18:30:19.000 012 33421.28 531.88 49996.10 26.47 2015-01-12 18:30:20.000 012 33421.32 531.81 49996.10 26.47 2015-01-12 18:30:21.000 012 33421.33 531.82 49996.10 26.47 2015-01-12 18:30:22.000 012 33421.25 531.75 49996.10 26.47 2015-01-12 18:30:23.000 012 33421.26 531.75 49996.10 26.47 2015-01-12 18:30:24.000 012 33421.28 531.71 49996.10 26.47 2015-01-12 18:30:25.000 012 33421.27 531.73 49996.10 26.47 2015-01-12 18:30:26.000 012 33421.34 531.64 49996.10 26.47 2015-01-12 18:30:27.000 012 33421.33 531.61 49996.10 26.47 2015-01-12 18:30:28.000 012 33421.27 531.51 49996.10 26.47 2015-01-12 18:30:29.000 012 33421.34 531.49 49996.10 26.47 2015-01-12 18:30:30.000 012 33421.35 531.51 49996.10 26.47 2015-01-12 18:30:31.000 012 33421.40 531.54 49996.10 26.47 2015-01-12 18:30:32.000 012 33421.42 531.52 49996.10 26.47 2015-01-12 18:30:33.000 012 33421.36 531.54 49996.10 26.47 2015-01-12 18:30:34.000 012 33421.40 531.43 49996.10 26.47 2015-01-12 18:30:35.000 012 33421.34 531.46 49996.10 26.47 2015-01-12 18:30:36.000 012 33421.35 531.49 49996.10 26.47 2015-01-12 18:30:37.000 012 33421.40 531.38 49996.10 26.47 2015-01-12 18:30:38.000 012 33421.30 531.34 49996.10 26.47 2015-01-12 18:30:39.000 012 33421.49 531.29 49996.10 26.47 2015-01-12 18:30:40.000 012 33421.34 531.22 49996.10 26.47 2015-01-12 18:30:41.000 012 33421.39 531.23 49996.10 26.47 2015-01-12 18:30:42.000 012 33421.37 531.26 49996.10 26.47 2015-01-12 18:30:43.000 012 33421.34 531.45 49996.10 26.47 2015-01-12 18:30:44.000 012 33421.34 531.58 49996.10 26.47 2015-01-12 18:30:45.000 012 33421.39 531.73 49996.10 26.47 2015-01-12 18:30:46.000 012 33421.28 531.83 49996.10 26.47 2015-01-12 18:30:47.000 012 33421.40 531.85 49996.10 26.47 2015-01-12 18:30:48.000 012 33421.37 531.91 49996.10 26.47 2015-01-12 18:30:48.000 012 33421.35 532.10 49996.10 26.47 2015-01-12 18:30:50.000 012 33421.36 532.12 49996.10 26.47 2015-01-12 18:30:51.000 012 33421.21 532.27 49996.10 26.47 2015-01-12 18:30:52.000 012 33421.36 532.37 49996.10 26.47 2015-01-12 18:30:53.000 012 33421.36 532.48 49996.10 26.47 2015-01-12 18:30:54.000 012 33421.44 532.70 49996.10 26.47 2015-01-12 18:30:55.000 012 33421.36 532.76 49996.10 26.47 2015-01-12 18:30:56.000 012 33421.39 532.81 49996.10 26.47 2015-01-12 18:30:57.000 012 33421.32 533.01 49996.10 26.47 2015-01-12 18:30:58.000 012 33421.25 533.20 49996.10 26.47 2015-01-12 18:30:59.000 012 33421.33 533.29 49996.10 26.47 2015-01-12 18:31:00.000 012 33421.39 533.59 49996.10 26.48 2015-01-12 18:31:01.000 012 33421.36 533.95 49996.10 26.47 2015-01-12 18:31:01.000 012 33421.37 534.06 49996.10 26.47 2015-01-12 18:31:03.000 012 33421.31 534.10 49996.10 26.47 2015-01-12 18:31:04.000 012 33421.28 534.14 49996.10 26.47 2015-01-12 18:31:05.000 012 33421.25 534.17 49996.10 26.47 2015-01-12 18:31:06.000 012 33421.27 534.16 49996.10 26.47 2015-01-12 18:31:07.000 012 33421.28 534.13 49996.10 26.47 2015-01-12 18:31:08.000 012 33421.31 534.16 49996.10 26.47 2015-01-12 18:31:09.000 012 33421.28 534.18 49996.10 26.47 2015-01-12 18:31:10.000 012 33421.17 534.16 49996.10 26.47 2015-01-12 18:31:11.000 012 33421.26 534.14 49996.10 26.47 2015-01-12 18:31:12.000 012 33421.21 534.13 49996.10 26.47 2015-01-12 18:31:13.000 012 33421.14 534.11 49996.10 26.47 2015-01-12 18:31:14.000 012 33421.13 534.12 49996.10 26.47 2015-01-12 18:31:15.000 012 33421.18 534.12 49996.10 26.47 2015-01-12 18:31:16.000 012 33421.15 534.08 49996.10 26.47 2015-01-12 18:31:17.000 012 33421.18 534.06 49996.10 26.47 2015-01-12 18:31:18.000 012 33421.12 534.19 49996.10 26.47 2015-01-12 18:31:19.000 012 33421.19 534.29 49996.10 26.47 2015-01-12 18:31:20.000 012 33421.06 534.28 49996.10 26.47 2015-01-12 18:31:21.000 012 33421.08 534.38 49996.10 26.47 2015-01-12 18:31:22.000 012 33421.20 534.37 49996.10 26.47 2015-01-12 18:31:23.000 012 33421.06 534.36 49996.10 26.47 2015-01-12 18:31:24.000 012 33420.97 534.36 49996.10 26.47 2015-01-12 18:31:25.000 012 33421.10 534.29 49996.10 26.47 2015-01-12 18:31:26.000 012 33421.17 534.33 49996.10 26.47 2015-01-12 18:31:27.000 012 33420.92 534.41 49996.10 26.47 2015-01-12 18:31:28.000 012 33421.04 534.55 49996.10 26.47 2015-01-12 18:31:29.000 012 33420.97 534.55 49996.10 26.47 2015-01-12 18:31:30.000 012 33420.95 534.68 49996.10 26.47 2015-01-12 18:31:31.000 012 33420.97 534.76 49996.10 26.47 2015-01-12 18:31:32.000 012 33420.98 534.75 49996.10 26.47 2015-01-12 18:31:33.000 012 33421.06 534.72 49996.10 26.47 2015-01-12 18:31:34.000 012 33420.78 534.77 49996.10 26.47 2015-01-12 18:31:35.000 012 33420.91 534.74 49996.10 26.47 2015-01-12 18:31:36.000 012 33420.94 534.72 49996.10 26.47 2015-01-12 18:31:37.000 012 33420.87 535.06 49996.10 26.47 2015-01-12 18:31:38.000 012 33420.94 535.13 49996.10 26.47 2015-01-12 18:31:39.000 012 33420.84 535.17 49996.10 26.47 2015-01-12 18:31:40.000 012 33420.84 535.18 49996.10 26.47 2015-01-12 18:31:41.000 012 33420.77 535.16 49996.10 26.47 2015-01-12 18:31:42.000 012 33420.78 535.32 49996.10 26.47 2015-01-12 18:31:42.000 012 33420.72 535.47 49996.10 26.47 2015-01-12 18:31:44.000 012 33420.65 535.45 49996.10 26.47 2015-01-12 18:31:45.000 012 33420.71 535.50 49996.10 26.47 2015-01-12 18:31:46.000 012 33420.73 535.56 49996.10 26.47 2015-01-12 18:31:47.000 012 33420.69 535.58 49996.10 26.47 2015-01-12 18:31:48.000 012 33420.68 535.60 49996.10 26.47 2015-01-12 18:31:49.000 012 33420.75 535.59 49996.10 26.47 2015-01-12 18:31:50.000 012 33420.74 535.58 49996.10 26.47 2015-01-12 18:31:51.000 012 33420.63 535.55 49996.10 26.47 2015-01-12 18:31:52.000 012 33420.78 535.53 49996.10 26.47 2015-01-12 18:31:53.000 012 33420.73 535.53 49996.10 26.47 2015-01-12 18:31:54.000 012 33420.79 535.49 49996.10 26.47 2015-01-12 18:31:55.000 012 33420.76 535.42 49996.10 26.47 2015-01-12 18:31:55.000 012 33420.77 535.43 49996.10 26.47 2015-01-12 18:31:57.000 012 33420.68 535.40 49996.10 26.47 2015-01-12 18:31:58.000 012 33420.69 535.40 49996.10 26.47 2015-01-12 18:31:59.000 012 33420.68 535.41 49996.10 26.47 2015-01-12 18:32:00.000 012 33420.67 535.46 49996.10 26.47 2015-01-12 18:32:01.000 012 33420.80 535.46 49996.10 26.47 2015-01-12 18:32:02.000 012 33420.71 535.47 49996.10 26.47 2015-01-12 18:32:03.000 012 33420.79 535.49 49996.10 26.47 2015-01-12 18:32:04.000 012 33420.81 535.52 49996.10 26.47 2015-01-12 18:32:05.000 012 33420.74 535.51 49996.10 26.47 2015-01-12 18:32:06.000 012 33420.71 535.41 49996.10 26.47 2015-01-12 18:32:07.000 012 33420.71 535.40 49996.10 26.47 2015-01-12 18:32:08.000 012 33420.67 535.41 49996.10 26.47 2015-01-12 18:32:09.000 012 33420.70 535.38 49996.10 26.47 2015-01-12 18:32:10.000 012 33420.65 535.29 49996.10 26.47 2015-01-12 18:32:11.000 012 33420.61 535.28 49996.10 26.47 2015-01-12 18:32:12.000 012 33420.68 535.34 49996.10 26.47 2015-01-12 18:32:13.000 012 33420.68 535.25 49996.10 26.47 2015-01-12 18:32:14.000 012 33420.66 535.27 49996.10 26.47 2015-01-12 18:32:15.000 012 33420.64 535.21 49996.10 26.47 2015-01-12 18:32:16.000 012 33420.68 535.21 49996.10 26.47 2015-01-12 18:32:17.000 012 33420.63 535.17 49996.10 26.47 2015-01-12 18:32:18.000 012 33420.56 535.14 49996.10 26.47 2015-01-12 18:32:19.000 012 33420.63 535.13 49996.10 26.47 2015-01-12 18:32:20.000 012 33420.53 535.11 49996.10 26.47 2015-01-12 18:32:21.000 012 33420.58 535.07 49996.10 26.47 2015-01-12 18:32:22.000 012 33420.50 535.09 49996.10 26.47 2015-01-12 18:32:23.000 012 33420.59 535.04 49996.10 26.47 2015-01-12 18:32:24.000 012 33420.59 535.02 49996.10 26.47 2015-01-12 18:32:25.000 012 33420.60 534.99 49996.10 26.47 2015-01-12 18:32:26.000 012 33420.46 535.12 49996.10 26.47 2015-01-12 18:32:27.000 012 33420.46 535.12 49996.10 26.47 2015-01-12 18:32:28.000 012 33420.45 535.05 49996.10 26.47 2015-01-12 18:32:29.000 012 33420.49 535.02 49996.10 26.47 2015-01-12 18:32:30.000 012 33420.54 535.06 49996.10 26.47 2015-01-12 18:32:31.000 012 33420.55 535.06 49996.10 26.47 2015-01-12 18:32:32.000 012 33420.47 535.06 49996.10 26.47 2015-01-12 18:32:33.000 012 33420.56 535.05 49996.10 26.47 2015-01-12 18:32:34.000 012 33420.46 535.12 49996.10 26.47 2015-01-12 18:32:35.000 012 33420.46 535.06 49996.10 26.47 2015-01-12 18:32:36.000 012 33420.44 535.02 49996.10 26.47 2015-01-12 18:32:36.000 012 33420.38 534.92 49996.10 26.47 2015-01-12 18:32:38.000 012 33420.43 534.93 49996.10 26.47 2015-01-12 18:32:39.000 012 33420.43 534.88 49996.10 26.47 2015-01-12 18:32:40.000 012 33420.47 534.80 49996.10 26.47 2015-01-12 18:32:41.000 012 33420.40 534.75 49996.10 26.47 2015-01-12 18:32:42.000 012 33420.33 534.82 49996.10 26.47 2015-01-12 18:32:43.000 012 33420.43 534.73 49996.10 26.47 2015-01-12 18:32:44.000 012 33420.31 534.75 49996.10 26.47 2015-01-12 18:32:45.000 012 33420.47 534.63 49996.10 26.47 2015-01-12 18:32:46.000 012 33420.32 534.60 49996.10 26.47 2015-01-12 18:32:47.000 012 33420.32 534.61 49996.10 26.47 2015-01-12 18:32:48.000 012 33420.42 534.54 49996.10 26.47 2015-01-12 18:32:49.000 012 33420.42 534.50 49996.10 26.47 2015-01-12 18:32:49.000 012 33420.36 534.46 49996.10 26.47 2015-01-12 18:32:51.000 012 33420.44 534.45 49996.10 26.47 2015-01-12 18:32:52.000 012 33420.43 534.34 49996.10 26.47 2015-01-12 18:32:53.000 012 33420.44 534.33 49996.10 26.47 2015-01-12 18:32:54.000 012 33420.42 534.25 49996.10 26.47 2015-01-12 18:32:55.000 012 33420.39 534.16 49996.10 26.47 2015-01-12 18:32:56.000 012 33420.51 534.14 49996.10 26.47 2015-01-12 18:32:57.000 012 33420.36 534.07 49996.10 26.47 2015-01-12 18:32:58.000 012 33420.44 533.97 49996.10 26.47 2015-01-12 18:32:59.000 012 33420.44 533.99 49996.10 26.47 2015-01-12 18:33:00.000 012 33420.44 533.89 49996.10 26.47 2015-01-12 18:33:01.000 012 33420.42 533.87 49996.10 26.47 2015-01-12 18:33:02.000 012 33420.45 533.84 49996.10 26.47 2015-01-12 18:33:03.000 012 33420.49 533.75 49996.10 26.47 2015-01-12 18:33:04.000 012 33420.47 533.67 49996.10 26.47 2015-01-12 18:33:05.000 012 33420.42 533.59 49996.10 26.47 2015-01-12 18:33:06.000 012 33420.43 533.51 49996.10 26.47 2015-01-12 18:33:07.000 012 33420.38 533.35 49996.10 26.47 2015-01-12 18:33:08.000 012 33420.47 533.34 49996.10 26.47 2015-01-12 18:33:09.000 012 33420.44 533.28 49996.10 26.47 2015-01-12 18:33:10.000 012 33420.37 533.18 49996.10 26.47 2015-01-12 18:33:11.000 012 33420.37 533.16 49996.10 26.47 2015-01-12 18:33:12.000 012 33420.37 533.14 49996.10 26.47 2015-01-12 18:33:13.000 012 33420.28 533.08 49996.10 26.47 2015-01-12 18:33:14.000 012 33420.46 533.06 49996.10 26.47 2015-01-12 18:33:15.000 012 33420.26 533.05 49996.10 26.47 2015-01-12 18:33:16.000 012 33420.37 533.01 49996.10 26.47 2015-01-12 18:33:17.000 012 33420.28 532.98 49996.10 26.47 2015-01-12 18:33:18.000 012 33420.27 532.92 49996.10 26.47 2015-01-12 18:33:19.000 012 33420.29 532.79 49996.10 26.47 2015-01-12 18:33:20.000 012 33420.22 532.77 49996.10 26.47 2015-01-12 18:33:21.000 012 33420.25 532.74 49996.10 26.47 2015-01-12 18:33:22.000 012 33420.18 532.68 49996.10 26.47 2015-01-12 18:33:23.000 012 33420.21 532.62 49996.10 26.47 2015-01-12 18:33:24.000 012 33420.24 532.53 49996.10 26.47 2015-01-12 18:33:25.000 012 33420.17 532.52 49996.10 26.47 2015-01-12 18:33:26.000 012 33420.12 532.49 49996.10 26.47 2015-01-12 18:33:27.000 012 33420.11 532.56 49996.10 26.47 2015-01-12 18:33:28.000 012 33420.07 532.53 49996.10 26.47 2015-01-12 18:33:29.000 012 33420.04 532.49 49996.10 26.47 2015-01-12 18:33:30.000 012 33419.99 532.43 49996.10 26.48 2015-01-12 18:33:30.000 012 33420.04 532.49 49996.10 26.47 2015-01-12 18:33:32.000 012 33419.89 532.47 49996.10 26.47 2015-01-12 18:33:33.000 012 33419.97 532.47 49996.10 26.47 2015-01-12 18:33:34.000 012 33420.03 532.53 49996.10 26.47 2015-01-12 18:33:35.000 012 33419.86 532.49 49996.10 26.47 2015-01-12 18:33:36.000 012 33419.85 532.49 49996.10 26.47 2015-01-12 18:33:37.000 012 33419.93 532.59 49996.10 26.47 2015-01-12 18:33:38.000 012 33419.88 532.53 49996.10 26.47 2015-01-12 18:33:39.000 012 33419.86 532.61 49996.10 26.48 2015-01-12 18:33:40.000 012 33419.91 532.62 49996.10 26.47 2015-01-12 18:33:41.000 012 33419.82 532.60 49996.10 26.47 2015-01-12 18:33:42.000 012 33419.88 532.60 49996.10 26.47 2015-01-12 18:33:43.000 012 33419.81 532.57 49996.10 26.47 2015-01-12 18:33:43.000 012 33419.82 532.55 49996.10 26.47 2015-01-12 18:33:45.000 012 33419.76 532.53 49996.10 26.48 2015-01-12 18:33:46.000 012 33419.76 532.49 49996.10 26.47 2015-01-12 18:33:47.000 012 33419.82 532.50 49996.10 26.47 2015-01-12 18:33:48.000 012 33419.80 532.52 49996.10 26.47 2015-01-12 18:33:49.000 012 33419.78 532.48 49996.10 26.47 2015-01-12 18:33:50.000 012 33419.68 532.53 49996.10 26.47 2015-01-12 18:33:51.000 012 33419.62 532.45 49996.10 26.47 2015-01-12 18:33:52.000 012 33419.70 532.49 49996.10 26.48 2015-01-12 18:33:53.000 012 33419.68 532.45 49996.10 26.47 2015-01-12 18:33:54.000 012 33419.68 532.40 49996.10 26.48 2015-01-12 18:33:55.000 012 33419.63 532.41 49996.10 26.47 2015-01-12 18:33:56.000 012 33419.63 532.36 49996.10 26.48 2015-01-12 18:33:57.000 012 33419.59 532.33 49996.10 26.48 2015-01-12 18:33:58.000 012 33419.53 532.31 49996.10 26.48 2015-01-12 18:33:59.000 012 33419.50 532.31 49996.10 26.48 2015-01-12 18:34:00.000 012 33419.57 532.25 49996.10 26.48 2015-01-12 18:34:01.000 012 33419.53 532.23 49996.10 26.48 2015-01-12 18:34:02.000 012 33419.51 532.22 49996.10 26.48 2015-01-12 18:34:03.000 012 33419.54 532.20 49996.10 26.48 2015-01-12 18:34:04.000 012 33419.41 532.29 49996.10 26.48 2015-01-12 18:34:05.000 012 33419.33 532.30 49996.10 26.48 2015-01-12 18:34:06.000 012 33419.36 532.36 49996.10 26.48 2015-01-12 18:34:07.000 012 33419.20 532.40 49996.10 26.48 2015-01-12 18:34:08.000 012 33419.24 532.38 49996.10 26.48 2015-01-12 18:34:09.000 012 33419.21 532.52 49996.10 26.48 2015-01-12 18:34:10.000 012 33419.15 532.56 49996.10 26.48 2015-01-12 18:34:11.000 012 33419.10 532.60 49996.10 26.48 2015-01-12 18:34:12.000 012 33419.04 532.78 49996.10 26.48 2015-01-12 18:34:13.000 012 33419.08 532.87 49996.10 26.48 2015-01-12 18:34:14.000 012 33418.97 532.89 49996.10 26.48 2015-01-12 18:34:15.000 012 33418.99 532.89 49996.10 26.48 2015-01-12 18:34:16.000 012 33418.98 532.82 49996.10 26.48 2015-01-12 18:34:17.000 012 33418.86 532.82 49996.10 26.48 2015-01-12 18:34:18.000 012 33418.91 532.82 49996.10 26.48 2015-01-12 18:34:19.000 012 33418.87 532.79 49996.10 26.48 2015-01-12 18:34:20.000 012 33418.75 532.80 49996.10 26.48 2015-01-12 18:34:21.000 012 33418.74 532.77 49996.10 26.48 2015-01-12 18:34:22.000 012 33418.67 532.74 49996.10 26.48 2015-01-12 18:34:23.000 012 33418.58 532.77 49996.10 26.48 2015-01-12 18:34:24.000 012 33418.65 532.81 49996.10 26.48 2015-01-12 18:34:24.000 012 33418.65 532.91 49996.10 26.48 2015-01-12 18:34:26.000 012 33418.64 532.85 49996.10 26.48 2015-01-12 18:34:27.000 012 33418.64 532.92 49996.10 26.48 2015-01-12 18:34:28.000 012 33418.59 532.91 49996.10 26.48 2015-01-12 18:34:29.000 012 33418.55 532.92 49996.10 26.48 2015-01-12 18:34:30.000 012 33418.50 532.99 49996.10 26.48 2015-01-12 18:34:31.000 012 33418.46 533.10 49996.10 26.48 2015-01-12 18:34:32.000 012 33418.36 533.08 49996.10 26.48 2015-01-12 18:34:33.000 012 33418.32 533.00 49996.10 26.48 2015-01-12 18:34:34.000 012 33418.36 532.94 49996.10 26.48 2015-01-12 18:34:35.000 012 33418.25 532.93 49996.10 26.48 2015-01-12 18:34:36.000 012 33418.32 532.85 49996.10 26.48 2015-01-12 18:34:37.000 012 33418.24 532.84 49996.10 26.48 2015-01-12 18:34:37.000 012 33418.20 532.77 49996.10 26.48 2015-01-12 18:34:39.000 012 33418.20 532.76 49996.10 26.48 2015-01-12 18:34:40.000 012 33418.05 532.73 49996.10 26.48 2015-01-12 18:34:41.000 012 33418.06 532.75 49996.10 26.48 2015-01-12 18:34:42.000 012 33418.07 532.65 49996.10 26.48 2015-01-12 18:34:43.000 012 33417.98 532.65 49996.10 26.48 2015-01-12 18:34:44.000 012 33417.93 532.60 49996.10 26.48 2015-01-12 18:34:45.000 012 33417.99 532.53 49996.10 26.48 2015-01-12 18:34:46.000 012 33417.96 532.48 49996.10 26.48 2015-01-12 18:34:47.000 012 33417.92 532.45 49996.10 26.48 2015-01-12 18:34:48.000 012 33417.90 532.63 49996.10 26.48 2015-01-12 18:34:49.000 012 33417.88 532.76 49996.10 26.48 2015-01-12 18:34:50.000 012 33417.86 532.75 49996.10 26.48 2015-01-12 18:34:51.000 012 33417.97 532.80 49996.10 26.48 2015-01-12 18:34:52.000 012 33417.65 532.99 49996.10 26.48 2015-01-12 18:34:53.000 012 33417.90 533.07 49996.10 26.48 2015-01-12 18:34:54.000 012 33417.90 533.30 49996.10 26.48 2015-01-12 18:34:55.000 012 33417.89 533.40 49996.10 26.48 2015-01-12 18:34:56.000 012 33417.89 533.45 49996.10 26.48 2015-01-12 18:34:57.000 012 33417.99 533.55 49996.10 26.48 2015-01-12 18:34:58.000 012 33417.93 533.52 49996.10 26.48 2015-01-12 18:34:59.000 012 33417.90 533.54 49996.10 26.48 2015-01-12 18:35:00.000 012 33417.90 533.58 49996.10 26.48 2015-01-12 18:35:01.000 012 33418.05 533.70 49996.10 26.48 2015-01-12 18:35:02.000 012 33418.03 533.71 49996.10 26.48 2015-01-12 18:35:03.000 012 33418.02 533.78 49996.10 26.48 2015-01-12 18:35:04.000 012 33418.11 533.69 49996.10 26.48 2015-01-12 18:35:05.000 012 33418.07 533.69 49996.10 26.48 2015-01-12 18:35:06.000 012 33418.13 533.69 49996.10 26.48 2015-01-12 18:35:07.000 012 33418.18 533.67 49996.10 26.48 2015-01-12 18:35:08.000 012 33418.17 533.67 49996.10 26.48 2015-01-12 18:35:09.000 012 33418.21 533.74 49996.10 26.48 2015-01-12 18:35:10.000 012 33418.18 533.77 49996.10 26.48 2015-01-12 18:35:11.000 012 33418.16 533.86 49996.10 26.48 2015-01-12 18:35:12.000 012 33418.23 533.92 49996.10 26.48 2015-01-12 18:35:13.000 012 33418.31 533.93 49996.10 26.48 2015-01-12 18:35:14.000 012 33418.21 533.99 49996.10 26.48 2015-01-12 18:35:15.000 012 33418.30 534.13 49996.10 26.48 2015-01-12 18:35:16.000 012 33418.32 534.11 49996.10 26.48 2015-01-12 18:35:17.000 012 33418.23 534.13 49996.10 26.48 2015-01-12 18:35:18.000 012 33418.36 534.11 49996.10 26.48 2015-01-12 18:35:18.000 012 33418.39 534.13 49996.10 26.48 2015-01-12 18:35:20.000 012 33418.39 534.13 49996.10 26.48 2015-01-12 18:35:21.000 012 33418.46 534.13 49996.10 26.48 2015-01-12 18:35:22.000 012 33418.55 534.14 49996.10 26.48 2015-01-12 18:35:23.000 012 33418.45 534.14 49996.10 26.48 2015-01-12 18:35:24.000 012 33418.48 534.22 49996.10 26.48 2015-01-12 18:35:25.000 012 33418.53 534.30 49996.10 26.48 2015-01-12 18:35:26.000 012 33418.48 534.31 49996.10 26.48 2015-01-12 18:35:27.000 012 33418.54 534.40 49996.10 26.48 2015-01-12 18:35:28.000 012 33418.58 534.35 49996.10 26.48 2015-01-12 18:35:29.000 012 33418.55 534.39 49996.10 26.48 2015-01-12 18:35:30.000 012 33418.55 534.44 49996.10 26.48 2015-01-12 18:35:31.000 012 33418.58 534.49 49996.10 26.48 2015-01-12 18:35:31.000 012 33418.48 534.48 49996.10 26.48 2015-01-12 18:35:33.000 012 33418.56 534.50 49996.10 26.48 2015-01-12 18:35:34.000 012 33418.62 534.53 49996.10 26.48 2015-01-12 18:35:35.000 012 33418.58 534.54 49996.10 26.48 2015-01-12 18:35:36.000 012 33418.54 534.60 49996.10 26.48 2015-01-12 18:35:37.000 012 33418.55 534.59 49996.10 26.48 2015-01-12 18:35:38.000 012 33418.53 534.62 49996.10 26.48 2015-01-12 18:35:39.000 012 33418.47 534.64 49996.10 26.48 2015-01-12 18:35:40.000 012 33418.56 534.67 49996.10 26.48 2015-01-12 18:35:41.000 012 33418.52 534.67 49996.10 26.48 2015-01-12 18:35:42.000 012 33418.43 534.69 49996.10 26.48 2015-01-12 18:35:43.000 012 33418.37 534.63 49996.10 26.48 2015-01-12 18:35:44.000 012 33418.29 534.59 49996.10 26.48 2015-01-12 18:35:45.000 012 33418.45 534.55 49996.10 26.48 2015-01-12 18:35:46.000 012 33418.33 534.56 49996.10 26.48 2015-01-12 18:35:47.000 012 33418.29 534.54 49996.10 26.48 2015-01-12 18:35:48.000 012 33418.38 534.51 49996.10 26.48 2015-01-12 18:35:49.000 012 33418.39 534.49 49996.10 26.48 2015-01-12 18:35:50.000 012 33418.40 534.52 49996.10 26.48 2015-01-12 18:35:51.000 012 33418.38 534.48 49996.10 26.48 2015-01-12 18:35:52.000 012 33418.37 534.46 49996.10 26.48 2015-01-12 18:35:53.000 012 33418.40 534.45 49996.10 26.48 2015-01-12 18:35:54.000 012 33418.47 534.42 49996.10 26.48 2015-01-12 18:35:55.000 012 33418.48 534.34 49996.10 26.48 2015-01-12 18:35:56.000 012 33418.41 534.30 49996.10 26.48 2015-01-12 18:35:57.000 012 33418.55 534.24 49996.10 26.48 2015-01-12 18:35:58.000 012 33418.64 534.29 49996.10 26.48 2015-01-12 18:35:59.000 012 33418.63 534.23 49996.10 26.48 2015-01-12 18:36:00.000 012 33418.64 534.29 49996.10 26.48 2015-01-12 18:36:01.000 012 33418.72 534.29 49996.10 26.48 2015-01-12 18:36:02.000 012 33418.65 534.38 49996.10 26.48 2015-01-12 18:36:03.000 012 33418.75 534.44 49996.10 26.48 2015-01-12 18:36:04.000 012 33418.71 534.46 49996.10 26.48 2015-01-12 18:36:05.000 012 33418.75 534.48 49996.10 26.48 2015-01-12 18:36:06.000 012 33418.78 534.59 49996.10 26.48 2015-01-12 18:36:07.000 012 33418.88 534.55 49996.10 26.48 2015-01-12 18:36:08.000 012 33418.88 534.56 49996.10 26.48 2015-01-12 18:36:09.000 012 33418.76 534.59 49996.10 26.48 2015-01-12 18:36:10.000 012 33418.73 534.63 49996.10 26.48 2015-01-12 18:36:11.000 012 33418.83 534.62 49996.10 26.48 2015-01-12 18:36:12.000 012 33418.72 534.54 49996.10 26.48 2015-01-12 18:36:12.000 012 33418.74 534.46 49996.10 26.48 2015-01-12 18:36:14.000 012 33418.75 534.48 49996.10 26.48 2015-01-12 18:36:15.000 012 33418.68 534.42 49996.10 26.48 2015-01-12 18:36:16.000 012 33418.75 534.42 49996.10 26.48 2015-01-12 18:36:17.000 012 33418.60 534.41 49996.10 26.48 2015-01-12 18:36:18.000 012 33418.59 534.35 49996.10 26.48 2015-01-12 18:36:19.000 012 33418.66 534.35 49996.10 26.48 2015-01-12 18:36:20.000 012 33418.71 534.34 49996.10 26.48 2015-01-12 18:36:21.000 012 33418.67 534.24 49996.10 26.48 2015-01-12 18:36:22.000 012 33418.61 534.24 49996.10 26.48 2015-01-12 18:36:23.000 012 33418.63 534.27 49996.10 26.48 2015-01-12 18:36:24.000 012 33418.61 534.32 49996.10 26.48 2015-01-12 18:36:25.000 012 33418.61 534.29 49996.10 26.48 2015-01-12 18:36:25.000 012 33418.61 534.26 49996.10 26.48 2015-01-12 18:36:27.000 012 33418.71 534.28 49996.10 26.48 2015-01-12 18:36:28.000 012 33418.57 534.33 49996.10 26.48 2015-01-12 18:36:29.000 012 33418.57 534.36 49996.10 26.48 2015-01-12 18:36:30.000 012 33418.57 534.33 49996.10 26.48 2015-01-12 18:36:31.000 012 33418.55 534.39 49996.10 26.48 2015-01-12 18:36:32.000 012 33418.56 534.43 49996.10 26.48 2015-01-12 18:36:33.000 012 33418.60 534.52 49996.10 26.48 2015-01-12 18:36:34.000 012 33418.52 534.59 49996.10 26.48 2015-01-12 18:36:35.000 012 33418.52 534.61 49996.10 26.48 2015-01-12 18:36:36.000 012 33418.57 534.64 49996.10 26.48 2015-01-12 18:36:37.000 012 33418.56 534.71 49996.10 26.48 2015-01-12 18:36:38.000 012 33418.54 534.68 49996.10 26.48 2015-01-12 18:36:39.000 012 33418.46 534.60 49996.10 26.48 2015-01-12 18:36:40.000 012 33418.53 534.60 49996.10 26.48 2015-01-12 18:36:41.000 012 33418.46 534.57 49996.10 26.48 2015-01-12 18:36:42.000 012 33418.39 534.63 49996.10 26.48 2015-01-12 18:36:43.000 012 33418.38 534.62 49996.10 26.48 2015-01-12 18:36:44.000 012 33418.46 534.63 49996.10 26.48 2015-01-12 18:36:45.000 012 33418.24 534.67 49996.10 26.48 2015-01-12 18:36:46.000 012 33418.39 534.68 49996.10 26.48 2015-01-12 18:36:47.000 012 33418.23 534.68 49996.10 26.48 2015-01-12 18:36:48.000 012 33418.29 534.69 49996.10 26.48 2015-01-12 18:36:49.000 012 33418.28 534.68 49996.10 26.48 2015-01-12 18:36:50.000 012 33418.40 534.67 49996.10 26.48 2015-01-12 18:36:51.000 012 33418.27 534.74 49996.10 26.48 2015-01-12 18:36:52.000 012 33418.21 534.74 49996.10 26.48 2015-01-12 18:36:53.000 012 33418.23 534.81 49996.10 26.48 2015-01-12 18:36:54.000 012 33418.22 534.89 49996.10 26.48 2015-01-12 18:36:55.000 012 33418.30 534.92 49996.10 26.48 2015-01-12 18:36:56.000 012 33418.35 534.96 49996.10 26.48 2015-01-12 18:36:57.000 012 33418.27 534.86 49996.10 26.48 2015-01-12 18:36:58.000 012 33418.27 534.97 49996.10 26.48 2015-01-12 18:36:59.000 012 33418.33 534.93 49996.10 26.48 2015-01-12 18:37:00.000 012 33418.24 534.88 49996.10 26.48 2015-01-12 18:37:01.000 012 33418.38 534.81 49996.10 26.48 2015-01-12 18:37:02.000 012 33418.30 534.79 49996.10 26.48 2015-01-12 18:37:03.000 012 33418.24 534.75 49996.10 26.48 2015-01-12 18:37:04.000 012 33418.23 534.73 49996.10 26.48 2015-01-12 18:37:05.000 012 33418.26 534.73 49996.10 26.48 2015-01-12 18:37:06.000 012 33418.25 534.78 49996.10 26.48 2015-01-12 18:37:06.000 012 33418.15 534.72 49996.10 26.48 2015-01-12 18:37:08.000 012 33418.21 534.78 49996.10 26.48 2015-01-12 18:37:09.000 012 33418.23 534.82 49996.10 26.48 2015-01-12 18:37:10.000 012 33418.27 534.83 49996.10 26.48 2015-01-12 18:37:11.000 012 33418.19 534.87 49996.10 26.48 2015-01-12 18:37:12.000 012 33418.13 534.96 49996.10 26.48 2015-01-12 18:37:13.000 012 33418.19 535.01 49996.10 26.48 2015-01-12 18:37:14.000 012 33418.17 535.08 49996.10 26.48 2015-01-12 18:37:15.000 012 33418.15 535.16 49996.10 26.48 2015-01-12 18:37:16.000 012 33418.07 535.28 49996.10 26.48 2015-01-12 18:37:17.000 012 33418.11 535.32 49996.10 26.48 2015-01-12 18:37:18.000 012 33418.10 535.46 49996.10 26.48 2015-01-12 18:37:19.000 012 33418.16 535.51 49996.10 26.48 2015-01-12 18:37:19.000 012 33418.18 535.54 49996.10 26.48 2015-01-12 18:37:21.000 012 33417.99 535.66 49996.10 26.48 2015-01-12 18:37:22.000 012 33418.10 535.83 49996.10 26.48 2015-01-12 18:37:23.000 012 33418.03 535.83 49996.10 26.48 2015-01-12 18:37:24.000 012 33418.06 535.93 49996.10 26.48 2015-01-12 18:37:25.000 012 33418.12 536.03 49996.10 26.48 2015-01-12 18:37:26.000 012 33418.04 536.00 49996.10 26.48 2015-01-12 18:37:27.000 012 33417.96 536.08 49996.10 26.48 2015-01-12 18:37:28.000 012 33418.01 536.15 49996.10 26.48 2015-01-12 18:37:29.000 012 33418.05 536.14 49996.10 26.48 2015-01-12 18:37:30.000 012 33418.01 536.25 49996.10 26.48 2015-01-12 18:37:31.000 012 33417.99 536.21 49996.10 26.48 2015-01-12 18:37:32.000 012 33417.90 536.20 49996.10 26.48 2015-01-12 18:37:33.000 012 33417.88 536.36 49996.10 26.48 2015-01-12 18:37:34.000 012 33417.94 536.41 49996.10 26.48 2015-01-12 18:37:35.000 012 33417.92 536.45 49996.10 26.48 2015-01-12 18:37:36.000 012 33417.91 536.51 49996.10 26.48 2015-01-12 18:37:37.000 012 33417.87 536.55 49996.10 26.48 2015-01-12 18:37:38.000 012 33417.86 536.55 49996.10 26.48 2015-01-12 18:37:39.000 012 33417.85 536.62 49996.10 26.48 2015-01-12 18:37:40.000 012 33417.73 536.59 49996.10 26.48 2015-01-12 18:37:41.000 012 33417.84 536.61 49996.10 26.48 2015-01-12 18:37:42.000 012 33417.77 536.67 49996.10 26.48 2015-01-12 18:37:43.000 012 33417.78 536.67 49996.10 26.48 2015-01-12 18:37:44.000 012 33417.75 536.67 49996.10 26.48 2015-01-12 18:37:45.000 012 33417.86 536.64 49996.10 26.48 2015-01-12 18:37:46.000 012 33417.79 536.66 49996.10 26.48 2015-01-12 18:37:47.000 012 33417.74 536.64 49996.10 26.48 2015-01-12 18:37:48.000 012 33417.81 536.58 49996.10 26.48 2015-01-12 18:37:49.000 012 33417.85 536.54 49996.10 26.48 2015-01-12 18:37:50.000 012 33417.74 536.57 49996.10 26.48 2015-01-12 18:37:51.000 012 33417.81 536.51 49996.10 26.48 2015-01-12 18:37:52.000 012 33417.90 536.41 49996.10 26.48 2015-01-12 18:37:53.000 012 33417.78 536.35 49996.10 26.48 2015-01-12 18:37:54.000 012 33417.90 536.33 49996.10 26.48 2015-01-12 18:37:55.000 012 33417.86 536.28 49996.10 26.48 2015-01-12 18:37:56.000 012 33417.83 536.29 49996.10 26.48 2015-01-12 18:37:57.000 012 33417.87 536.27 49996.10 26.48 2015-01-12 18:37:58.000 012 33417.78 536.17 49996.10 26.48 2015-01-12 18:37:59.000 012 33417.82 536.15 49996.10 26.48 2015-01-12 18:38:00.000 012 33417.82 536.13 49996.10 26.48 2015-01-12 18:38:00.000 012 33417.86 536.12 49996.10 26.48 2015-01-12 18:38:02.000 012 33417.96 536.07 49996.10 26.48 2015-01-12 18:38:03.000 012 33417.85 536.06 49996.10 26.48 2015-01-12 18:38:04.000 012 33417.87 536.03 49996.10 26.48 2015-01-12 18:38:05.000 012 33417.85 536.02 49996.10 26.48 2015-01-12 18:38:06.000 012 33417.84 536.00 49996.10 26.48 2015-01-12 18:38:07.000 012 33417.84 536.07 49996.10 26.48 2015-01-12 18:38:08.000 012 33417.86 536.09 49996.10 26.48 2015-01-12 18:38:09.000 012 33417.82 536.09 49996.10 26.48 2015-01-12 18:38:10.000 012 33418.02 536.13 49996.10 26.48 2015-01-12 18:38:11.000 012 33417.89 536.13 49996.10 26.48 2015-01-12 18:38:12.000 012 33417.96 536.20 49996.10 26.48 2015-01-12 18:38:13.000 012 33418.08 536.11 49996.10 26.48 2015-01-12 18:38:13.000 012 33417.90 536.14 49996.10 26.48 2015-01-12 18:38:15.000 012 33417.99 536.16 49996.10 26.48 2015-01-12 18:38:16.000 012 33417.92 536.19 49996.10 26.48 2015-01-12 18:38:17.000 012 33417.88 536.18 49996.10 26.48 2015-01-12 18:38:18.000 012 33417.96 536.22 49996.10 26.48 2015-01-12 18:38:19.000 012 33417.99 536.20 49996.10 26.48 2015-01-12 18:38:20.000 012 33418.06 536.11 49996.10 26.48 2015-01-12 18:38:21.000 012 33418.01 536.10 49996.10 26.48 2015-01-12 18:38:22.000 012 33418.07 536.11 49996.10 26.48 2015-01-12 18:38:23.000 012 33418.01 536.09 49996.10 26.48 2015-01-12 18:38:24.000 012 33418.15 536.07 49996.10 26.48 2015-01-12 18:38:25.000 012 33418.16 536.15 49996.10 26.48 2015-01-12 18:38:26.000 012 33418.14 536.13 49996.10 26.48 2015-01-12 18:38:27.000 012 33418.11 536.07 49996.10 26.48 2015-01-12 18:38:28.000 012 33418.22 536.05 49996.10 26.48 2015-01-12 18:38:29.000 012 33418.21 536.09 49996.10 26.48 2015-01-12 18:38:30.000 012 33418.27 536.11 49996.10 26.48 2015-01-12 18:38:31.000 012 33418.34 536.06 49996.10 26.48 2015-01-12 18:38:32.000 012 33418.15 536.03 49996.10 26.48 2015-01-12 18:38:33.000 012 33418.33 536.03 49996.10 26.48 2015-01-12 18:38:34.000 012 33418.29 535.97 49996.10 26.48 2015-01-12 18:38:35.000 012 33418.32 535.93 49996.10 26.48 2015-01-12 18:38:36.000 012 33418.40 535.88 49996.10 26.48 2015-01-12 18:38:37.000 012 33418.35 535.88 49996.10 26.48 2015-01-12 18:38:38.000 012 33418.41 535.90 49996.10 26.48 2015-01-12 18:38:39.000 012 33418.50 535.81 49996.10 26.48 2015-01-12 18:38:40.000 012 33418.37 535.66 49996.10 26.48 2015-01-12 18:38:41.000 012 33418.41 535.63 49996.10 26.48 2015-01-12 18:38:42.000 012 33418.39 535.63 49996.10 26.48 2015-01-12 18:38:43.000 012 33418.41 535.58 49996.10 26.48 2015-01-12 18:38:44.000 012 33418.34 535.54 49996.10 26.48 2015-01-12 18:38:45.000 012 33418.57 535.52 49996.10 26.48 2015-01-12 18:38:46.000 012 33418.50 535.48 49996.10 26.48 2015-01-12 18:38:47.000 012 33418.49 535.42 49996.10 26.48 2015-01-12 18:38:48.000 012 33418.46 535.31 49996.10 26.48 2015-01-12 18:38:49.000 012 33418.40 535.31 49996.10 26.48 2015-01-12 18:38:50.000 012 33418.31 535.23 49996.10 26.48 2015-01-12 18:38:51.000 012 33418.40 535.17 49996.10 26.48 2015-01-12 18:38:52.000 012 33418.38 535.01 49996.10 26.48 2015-01-12 18:38:53.000 012 33418.32 535.00 49996.10 26.48 2015-01-12 18:38:54.000 012 33418.40 534.89 49996.10 26.48 2015-01-12 18:38:54.000 012 33418.32 534.81 49996.10 26.48 2015-01-12 18:38:56.000 012 33418.31 534.81 49996.10 26.48 2015-01-12 18:38:57.000 012 33418.38 534.76 49996.10 26.48 2015-01-12 18:38:58.000 012 33418.31 534.66 49996.10 26.48 2015-01-12 18:38:59.000 012 33418.27 534.63 49996.10 26.48 2015-01-12 18:39:00.000 012 33418.33 534.62 49996.10 26.48 2015-01-12 18:39:01.000 012 33418.27 534.52 49996.10 26.48 2015-01-12 18:39:02.000 012 33418.35 534.48 49996.10 26.48 2015-01-12 18:39:03.000 012 33418.23 534.50 49996.10 26.48 2015-01-12 18:39:04.000 012 33418.29 534.57 49996.10 26.48 2015-01-12 18:39:05.000 012 33418.34 534.52 49996.10 26.48 2015-01-12 18:39:06.000 012 33418.32 534.59 49996.10 26.48 2015-01-12 18:39:07.000 012 33418.23 534.57 49996.10 26.48 2015-01-12 18:39:07.000 012 33418.25 534.57 49996.10 26.48 2015-01-12 18:39:09.000 012 33418.35 534.53 49996.10 26.48 2015-01-12 18:39:10.000 012 33418.32 534.49 49996.10 26.48 2015-01-12 18:39:11.000 012 33418.25 534.47 49996.10 26.48 2015-01-12 18:39:12.000 012 33418.26 534.40 49996.10 26.48 2015-01-12 18:39:13.000 012 33418.30 534.42 49996.10 26.48 2015-01-12 18:39:14.000 012 33418.31 534.39 49996.10 26.48 2015-01-12 18:39:15.000 012 33418.36 534.34 49996.10 26.48 2015-01-12 18:39:16.000 012 33418.35 534.27 49996.10 26.48 2015-01-12 18:39:17.000 012 33418.36 534.24 49996.10 26.48 2015-01-12 18:39:18.000 012 33418.38 534.27 49996.10 26.48 2015-01-12 18:39:19.000 012 33418.39 534.29 49996.10 26.48 2015-01-12 18:39:20.000 012 33418.33 534.27 49996.10 26.48 2015-01-12 18:39:21.000 012 33418.42 534.28 49996.10 26.48 2015-01-12 18:39:22.000 012 33418.49 534.23 49996.10 26.48 2015-01-12 18:39:23.000 012 33418.45 534.22 49996.10 26.48 2015-01-12 18:39:24.000 012 33418.49 534.21 49996.10 26.48 2015-01-12 18:39:25.000 012 33418.35 534.20 49996.10 26.48 2015-01-12 18:39:26.000 012 33418.43 534.23 49996.10 26.48 2015-01-12 18:39:27.000 012 33418.43 534.23 49996.10 26.48 2015-01-12 18:39:28.000 012 33418.44 534.23 49996.10 26.48 2015-01-12 18:39:29.000 012 33418.33 534.31 49996.10 26.48 2015-01-12 18:39:30.000 012 33418.43 534.39 49996.10 26.48 2015-01-12 18:39:31.000 012 33418.38 534.43 49996.10 26.48 2015-01-12 18:39:32.000 012 33418.29 534.44 49996.10 26.48 2015-01-12 18:39:33.000 012 33418.42 534.54 49996.10 26.48 2015-01-12 18:39:34.000 012 33418.35 534.64 49996.10 26.48 2015-01-12 18:39:35.000 012 33418.26 534.67 49996.10 26.48 2015-01-12 18:39:36.000 012 33418.30 534.70 49996.10 26.48 2015-01-12 18:39:37.000 012 33418.33 534.73 49996.10 26.48 2015-01-12 18:39:38.000 012 33418.27 534.72 49996.10 26.48 2015-01-12 18:39:39.000 012 33418.17 534.73 49996.10 26.48 2015-01-12 18:39:40.000 012 33418.29 534.66 49996.10 26.48 2015-01-12 18:39:41.000 012 33418.17 534.65 49996.10 26.48 2015-01-12 18:39:42.000 012 33418.24 534.63 49996.10 26.48 2015-01-12 18:39:43.000 012 33418.15 534.57 49996.10 26.48 2015-01-12 18:39:44.000 012 33418.13 534.59 49996.10 26.48 2015-01-12 18:39:45.000 012 33418.08 534.65 49996.10 26.48 2015-01-12 18:39:46.000 012 33418.09 534.73 49996.10 26.48 2015-01-12 18:39:47.000 012 33418.04 534.77 49996.10 26.48 2015-01-12 18:39:48.000 012 33417.98 534.87 49996.10 26.48 2015-01-12 18:39:48.000 012 33417.98 534.88 49996.10 26.48 2015-01-12 18:39:50.000 012 33418.11 534.87 49996.10 26.48 2015-01-12 18:39:51.000 012 33417.93 534.89 49996.10 26.48 2015-01-12 18:39:52.000 012 33417.95 534.99 49996.10 26.48 2015-01-12 18:39:53.000 012 33418.01 535.02 49996.10 26.48 2015-01-12 18:39:54.000 012 33418.02 535.07 49996.10 26.48 2015-01-12 18:39:55.000 012 33418.01 535.20 49996.10 26.48 2015-01-12 18:39:56.000 012 33417.92 535.22 49996.10 26.48 2015-01-12 18:39:57.000 012 33417.93 535.27 49996.10 26.48 2015-01-12 18:39:58.000 012 33418.00 535.29 49996.10 26.48 2015-01-12 18:39:59.000 012 33417.98 535.28 49996.10 26.48 2015-01-12 18:40:00.000 012 33418.04 535.45 49996.10 26.48 2015-01-12 18:40:01.000 012 33417.99 535.52 49996.10 26.48 2015-01-12 18:40:01.000 012 33418.07 535.58 49996.10 26.48 2015-01-12 18:40:03.000 012 33417.98 535.78 49996.10 26.48 2015-01-12 18:40:04.000 012 33418.06 535.94 49996.10 26.48 2015-01-12 18:40:05.000 012 33417.98 535.98 49996.10 26.48 2015-01-12 18:40:06.000 012 33418.00 536.15 49996.10 26.48 2015-01-12 18:40:07.000 012 33417.99 536.25 49996.10 26.48 2015-01-12 18:40:08.000 012 33418.08 536.32 49996.10 26.48 2015-01-12 18:40:09.000 012 33417.99 536.41 49996.10 26.48 2015-01-12 18:40:10.000 012 33417.97 536.51 49996.10 26.48 2015-01-12 18:40:11.000 012 33417.90 536.54 49996.10 26.48 2015-01-12 18:40:12.000 012 33418.00 536.63 49996.10 26.48 2015-01-12 18:40:13.000 012 33418.02 536.66 49996.10 26.48 2015-01-12 18:40:14.000 012 33417.99 536.66 49996.10 26.48 2015-01-12 18:40:15.000 012 33418.05 536.64 49996.10 26.48 2015-01-12 18:40:16.000 012 33418.02 536.55 49996.10 26.48 2015-01-12 18:40:17.000 012 33417.98 536.53 49996.10 26.48 2015-01-12 18:40:18.000 012 33418.02 536.52 49996.10 26.48 2015-01-12 18:40:19.000 012 33418.05 536.52 49996.10 26.48 2015-01-12 18:40:20.000 012 33417.94 536.53 49996.10 26.48 2015-01-12 18:40:21.000 012 33418.08 536.51 49996.10 26.48 2015-01-12 18:40:22.000 012 33417.98 536.47 49996.10 26.48 2015-01-12 18:40:23.000 012 33418.01 536.50 49996.10 26.48 2015-01-12 18:40:24.000 012 33418.05 536.53 49996.10 26.48 2015-01-12 18:40:25.000 012 33418.07 536.62 49996.10 26.48 2015-01-12 18:40:26.000 012 33418.04 536.56 49996.10 26.48 2015-01-12 18:40:27.000 012 33418.05 536.59 49996.10 26.48 2015-01-12 18:40:28.000 012 33418.08 536.52 49996.10 26.48 2015-01-12 18:40:29.000 012 33418.02 536.52 49996.10 26.48 2015-01-12 18:40:30.000 012 33418.05 536.50 49996.10 26.48 2015-01-12 18:40:31.000 012 33418.15 536.50 49996.10 26.48 2015-01-12 18:40:32.000 012 33418.01 536.47 49996.10 26.48 2015-01-12 18:40:33.000 012 33418.16 536.46 49996.10 26.48 2015-01-12 18:40:34.000 012 33418.17 536.50 49996.10 26.48 2015-01-12 18:40:35.000 012 33418.14 536.50 49996.10 26.48 2015-01-12 18:40:36.000 012 33418.15 536.63 49996.10 26.48 2015-01-12 18:40:37.000 012 33418.21 536.70 49996.10 26.48 2015-01-12 18:40:38.000 012 33418.21 536.82 49996.10 26.48 2015-01-12 18:40:39.000 012 33418.20 537.00 49996.10 26.48 2015-01-12 18:40:40.000 012 33418.07 537.08 49996.10 26.48 2015-01-12 18:40:41.000 012 33418.16 537.14 49996.10 26.48 2015-01-12 18:40:42.000 012 33418.18 537.36 49996.10 26.48 2015-01-12 18:40:42.000 012 33418.10 537.48 49996.10 26.48 2015-01-12 18:40:44.000 012 33418.18 537.47 49996.10 26.48 2015-01-12 18:40:45.000 012 33418.15 537.51 49996.10 26.48 2015-01-12 18:40:46.000 012 33418.11 537.56 49996.10 26.48 2015-01-12 18:40:47.000 012 33418.15 537.66 49996.10 26.48 2015-01-12 18:40:48.000 012 33418.15 537.80 49996.10 26.48 2015-01-12 18:40:49.000 012 33418.09 537.95 49996.10 26.48 2015-01-12 18:40:50.000 012 33418.11 538.07 49996.10 26.48 2015-01-12 18:40:51.000 012 33418.06 538.29 49996.10 26.48 2015-01-12 18:40:52.000 012 33418.03 538.44 49996.10 26.48 2015-01-12 18:40:53.000 012 33418.02 538.45 49996.10 26.48 2015-01-12 18:40:54.000 012 33418.07 538.52 49996.10 26.48 2015-01-12 18:40:55.000 012 33418.06 538.49 49996.10 26.48 2015-01-12 18:40:55.000 012 33417.98 538.49 49996.10 26.48 2015-01-12 18:40:57.000 012 33417.92 538.55 49996.10 26.48 2015-01-12 18:40:58.000 012 33417.99 538.66 49996.10 26.48 2015-01-12 18:40:59.000 012 33417.89 538.73 49996.10 26.48 2015-01-12 18:41:00.000 012 33417.89 538.88 49996.10 26.48 2015-01-12 18:41:01.000 012 33417.92 539.03 49996.10 26.48 2015-01-12 18:41:02.000 012 33417.81 539.05 49996.10 26.48 2015-01-12 18:41:03.000 012 33418.02 539.05 49996.10 26.48 2015-01-12 18:41:04.000 012 33417.87 539.04 49996.10 26.48 2015-01-12 18:41:05.000 012 33417.78 539.04 49996.10 26.48 2015-01-12 18:41:06.000 012 33417.89 539.05 49996.10 26.48 2015-01-12 18:41:07.000 012 33417.92 539.14 49996.10 26.48 2015-01-12 18:41:08.000 012 33417.90 539.30 49996.10 26.48 2015-01-12 18:41:09.000 012 33417.89 539.45 49996.10 26.48 2015-01-12 18:41:10.000 012 33417.80 539.57 49996.10 26.48 2015-01-12 18:41:11.000 012 33417.88 539.67 49996.10 26.48 2015-01-12 18:41:12.000 012 33417.95 539.85 49996.10 26.48 2015-01-12 18:41:13.000 012 33417.83 539.98 49996.10 26.48 2015-01-12 18:41:14.000 012 33417.88 539.98 49996.10 26.48 2015-01-12 18:41:15.000 012 33417.90 540.14 49996.10 26.48 2015-01-12 18:41:16.000 012 33418.02 540.21 49996.10 26.48 2015-01-12 18:41:17.000 012 33417.94 540.20 49996.10 26.48 2015-01-12 18:41:18.000 012 33417.93 540.34 49996.10 26.48 2015-01-12 18:41:19.000 012 33418.01 540.38 49996.10 26.48 2015-01-12 18:41:20.000 012 33418.04 540.42 49996.10 26.48 2015-01-12 18:41:21.000 012 33418.01 540.63 49996.10 26.48 2015-01-12 18:41:22.000 012 33417.95 540.58 49996.10 26.48 2015-01-12 18:41:23.000 012 33417.93 540.57 49996.10 26.48 2015-01-12 18:41:24.000 012 33418.07 540.47 49996.10 26.48 2015-01-12 18:41:25.000 012 33417.99 540.53 49996.10 26.48 2015-01-12 18:41:26.000 012 33418.03 540.63 49996.10 26.48 2015-01-12 18:41:27.000 012 33418.04 540.94 49996.10 26.48 2015-01-12 18:41:28.000 012 33418.05 541.29 49996.10 26.48 2015-01-12 18:41:29.000 012 33418.04 541.40 49996.10 26.48 2015-01-12 18:41:30.000 012 33418.05 541.60 49996.10 26.48 2015-01-12 18:41:31.000 012 33418.01 541.89 49996.10 26.48 2015-01-12 18:41:32.000 012 33417.93 542.04 49996.10 26.48 2015-01-12 18:41:33.000 012 33417.98 542.22 49996.10 26.48 2015-01-12 18:41:34.000 012 33418.03 542.44 49996.10 26.48 2015-01-12 18:41:35.000 012 33417.96 542.54 49996.10 26.48 2015-01-12 18:41:36.000 012 33418.00 542.71 49996.10 26.48 2015-01-12 18:41:36.000 012 33418.03 542.92 49996.10 26.48 2015-01-12 18:41:38.000 012 33417.97 543.08 49996.10 26.48 2015-01-12 18:41:39.000 012 33418.00 543.33 49996.10 26.48 2015-01-12 18:41:40.000 012 33418.00 543.60 49996.10 26.48 2015-01-12 18:41:41.000 012 33417.99 543.73 49996.10 26.48 2015-01-12 18:41:42.000 012 33417.97 543.93 49996.10 26.48 2015-01-12 18:41:43.000 012 33418.05 544.12 49996.10 26.48 2015-01-12 18:41:44.000 012 33418.11 544.16 49996.10 26.48 2015-01-12 18:41:45.000 012 33417.99 544.31 49996.10 26.48 2015-01-12 18:41:46.000 012 33418.15 544.44 49996.10 26.48 2015-01-12 18:41:47.000 012 33418.05 544.47 49996.10 26.48 2015-01-12 18:41:48.000 012 33418.10 544.57 49996.10 26.48 2015-01-12 18:41:49.000 012 33418.10 544.69 49996.10 26.48 2015-01-12 18:41:49.000 012 33418.07 544.73 49996.10 26.48 2015-01-12 18:41:51.000 012 33418.09 544.85 49996.10 26.48 2015-01-12 18:41:52.000 012 33418.02 544.90 49996.10 26.48 2015-01-12 18:41:53.000 012 33418.00 544.98 49996.10 26.48 2015-01-12 18:41:54.000 012 33418.02 545.14 49996.10 26.48 2015-01-12 18:41:55.000 012 33418.10 545.18 49996.10 26.48 2015-01-12 18:41:56.000 012 33417.95 545.26 49996.10 26.48 2015-01-12 18:41:57.000 012 33418.01 545.33 49996.10 26.48 2015-01-12 18:41:58.000 012 33418.04 545.57 49996.10 26.48 2015-01-12 18:41:59.000 012 33417.97 545.66 49996.10 26.48 2015-01-12 18:42:00.000 012 33418.02 545.89 49996.10 26.48 2015-01-12 18:42:01.000 012 33418.01 545.91 49996.10 26.48 2015-01-12 18:42:02.000 012 33418.10 546.00 49996.10 26.48 2015-01-12 18:42:03.000 012 33417.91 546.13 49996.10 26.48 2015-01-12 18:42:04.000 012 33417.97 546.26 49996.10 26.48 2015-01-12 18:42:05.000 012 33417.95 546.35 49996.10 26.48 2015-01-12 18:42:06.000 012 33417.97 546.36 49996.10 26.48 2015-01-12 18:42:07.000 012 33418.01 546.27 49996.10 26.48 2015-01-12 18:42:08.000 012 33417.83 546.21 49996.10 26.48 2015-01-12 18:42:09.000 012 33417.93 546.23 49996.10 26.48 2015-01-12 18:42:10.000 012 33417.77 546.14 49996.10 26.48 2015-01-12 18:42:11.000 012 33417.85 546.08 49996.10 26.48 2015-01-12 18:42:12.000 012 33417.90 546.06 49996.10 26.48 2015-01-12 18:42:13.000 012 33417.85 546.00 49996.10 26.48 2015-01-12 18:42:14.000 012 33417.80 546.06 49996.10 26.48 2015-01-12 18:42:15.000 012 33417.81 546.06 49996.10 26.48 2015-01-12 18:42:16.000 012 33417.86 546.23 49996.10 26.48 2015-01-12 18:42:17.000 012 33417.73 546.37 49996.10 26.48 2015-01-12 18:42:18.000 012 33417.76 546.45 49996.10 26.48 2015-01-12 18:42:19.000 012 33417.80 546.60 49996.10 26.48 2015-01-12 18:42:20.000 012 33417.81 546.63 49996.10 26.48 2015-01-12 18:42:21.000 012 33417.75 546.67 49996.10 26.48 2015-01-12 18:42:22.000 012 33417.70 546.71 49996.10 26.48 2015-01-12 18:42:23.000 012 33417.63 546.71 49996.10 26.48 2015-01-12 18:42:24.000 012 33417.65 546.75 49996.10 26.48 2015-01-12 18:42:25.000 012 33417.60 546.78 49996.10 26.48 2015-01-12 18:42:26.000 012 33417.65 546.86 49996.10 26.48 2015-01-12 18:42:27.000 012 33417.60 546.85 49996.10 26.48 2015-01-12 18:42:28.000 012 33417.51 546.90 49996.10 26.48 2015-01-12 18:42:29.000 012 33417.61 546.95 49996.10 26.48 2015-01-12 18:42:30.000 012 33417.60 547.02 49996.10 26.48 2015-01-12 18:42:30.000 012 33417.68 547.10 49996.10 26.48 2015-01-12 18:42:32.000 012 33417.63 547.32 49996.10 26.48 2015-01-12 18:42:33.000 012 33417.61 547.40 49996.10 26.48 2015-01-12 18:42:34.000 012 33417.64 547.65 49996.10 26.48 2015-01-12 18:42:35.000 012 33417.60 547.87 49996.10 26.48 2015-01-12 18:42:36.000 012 33417.54 548.01 49996.10 26.48 2015-01-12 18:42:37.000 012 33417.71 548.26 49996.10 26.48 2015-01-12 18:42:38.000 012 33417.64 548.55 49996.10 26.48 2015-01-12 18:42:39.000 012 33417.66 548.60 49996.10 26.48 2015-01-12 18:42:40.000 012 33417.79 548.78 49996.10 26.48 2015-01-12 18:42:41.000 012 33417.74 548.96 49996.10 26.48 2015-01-12 18:42:42.000 012 33417.74 549.07 49996.10 26.48 2015-01-12 18:42:43.000 012 33417.79 549.48 49996.10 26.48 2015-01-12 18:42:43.000 012 33417.76 549.88 49996.10 26.48 2015-01-12 18:42:45.000 012 33417.86 550.11 49996.10 26.48 2015-01-12 18:42:46.000 012 33417.86 550.53 49996.10 26.48 2015-01-12 18:42:47.000 012 33417.92 550.77 49996.10 26.48 2015-01-12 18:42:48.000 012 33417.94 550.88 49996.10 26.48 2015-01-12 18:42:49.000 012 33417.98 551.18 49996.10 26.48 2015-01-12 18:42:50.000 012 33417.99 551.35 49996.10 26.48 2015-01-12 18:42:51.000 012 33418.07 551.48 49996.10 26.48 2015-01-12 18:42:52.000 012 33418.15 551.85 49996.10 26.48 2015-01-12 18:42:53.000 012 33418.12 552.22 49996.10 26.48 2015-01-12 18:42:54.000 012 33418.19 552.42 49996.10 26.48 2015-01-12 18:42:55.000 012 33418.17 552.85 49996.10 26.48 2015-01-12 18:42:56.000 012 33418.27 553.20 49996.10 26.48 2015-01-12 18:42:57.000 012 33418.24 553.38 49996.10 26.48 2015-01-12 18:42:58.000 012 33418.30 553.76 49996.10 26.48 2015-01-12 18:42:59.000 012 33418.41 554.20 49996.10 26.48 2015-01-12 18:43:00.000 012 33418.42 554.39 49996.10 26.48 2015-01-12 18:43:01.000 012 33418.49 554.94 49996.10 26.48 2015-01-12 18:43:02.000 012 33418.50 555.55 49996.10 26.48 2015-01-12 18:43:03.000 012 33418.51 555.77 49996.10 26.48 2015-01-12 18:43:04.000 012 33418.47 556.27 49996.10 26.48 2015-01-12 18:43:05.000 012 33418.52 556.66 49996.10 26.48 2015-01-12 18:43:06.000 012 33418.55 556.82 49996.10 26.48 2015-01-12 18:43:07.000 012 33418.64 557.00 49996.10 26.48 2015-01-12 18:43:08.000 012 33418.69 557.06 49996.10 26.48 2015-01-12 18:43:09.000 012 33418.70 557.04 49996.10 26.48 2015-01-12 18:43:10.000 012 33418.62 557.02 49996.10 26.48 2015-01-12 18:43:11.000 012 33418.72 557.04 49996.10 26.48 2015-01-12 18:43:12.000 012 33418.66 557.03 49996.10 26.48 2015-01-12 18:43:13.000 012 33418.67 557.04 49996.10 26.48 2015-01-12 18:43:14.000 012 33418.71 557.12 49996.10 26.48 2015-01-12 18:43:15.000 012 33418.67 557.12 49996.10 26.48 2015-01-12 18:43:16.000 012 33418.51 557.17 49996.10 26.48 2015-01-12 18:43:17.000 012 33418.70 557.09 49996.10 26.48 2015-01-12 18:43:18.000 012 33418.63 557.02 49996.10 26.48 2015-01-12 18:43:19.000 012 33418.62 556.93 49996.10 26.48 2015-01-12 18:43:20.000 012 33418.61 556.91 49996.10 26.48 2015-01-12 18:43:21.000 012 33418.61 556.83 49996.10 26.48 2015-01-12 18:43:22.000 012 33418.60 556.82 49996.10 26.48 2015-01-12 18:43:23.000 012 33418.55 557.08 49996.10 26.48 2015-01-12 18:43:24.000 012 33418.50 557.11 49996.10 26.48 2015-01-12 18:43:24.000 012 33418.48 557.22 49996.10 26.48 2015-01-12 18:43:26.000 012 33418.45 557.25 49996.10 26.48 2015-01-12 18:43:27.000 012 33418.48 557.33 49996.10 26.48 2015-01-12 18:43:28.000 012 33418.38 557.67 49996.10 26.48 2015-01-12 18:43:29.000 012 33418.44 557.92 49996.10 26.48 2015-01-12 18:43:30.000 012 33418.36 558.03 49996.10 26.48 2015-01-12 18:43:31.000 012 33418.37 558.17 49996.10 26.48 2015-01-12 18:43:32.000 012 33418.31 558.26 49996.10 26.48 2015-01-12 18:43:33.000 012 33418.35 558.33 49996.10 26.48 2015-01-12 18:43:34.000 012 33418.21 558.39 49996.10 26.48 2015-01-12 18:43:35.000 012 33418.30 558.46 49996.10 26.48 2015-01-12 18:43:36.000 012 33418.21 558.51 49996.10 26.48 2015-01-12 18:43:37.000 012 33418.18 558.60 49996.10 26.48 2015-01-12 18:43:37.000 012 33418.15 558.68 49996.10 26.48 2015-01-12 18:43:39.000 012 33418.17 558.70 49996.10 26.48 2015-01-12 18:43:40.000 012 33418.04 558.81 49996.10 26.48 2015-01-12 18:43:41.000 012 33418.08 558.98 49996.10 26.48 2015-01-12 18:43:42.000 012 33418.01 559.03 49996.10 26.48 2015-01-12 18:43:43.000 012 33418.10 559.17 49996.10 26.48 2015-01-12 18:43:44.000 012 33418.05 559.23 49996.10 26.48 2015-01-12 18:43:45.000 012 33417.96 559.21 49996.10 26.48 2015-01-12 18:43:46.000 012 33418.12 559.31 49996.10 26.48 2015-01-12 18:43:47.000 012 33418.03 559.41 49996.10 26.48 2015-01-12 18:43:48.000 012 33418.07 559.48 49996.10 26.48 2015-01-12 18:43:49.000 012 33418.04 559.61 49996.10 26.49 2015-01-12 18:43:50.000 012 33418.01 559.72 49996.10 26.48 2015-01-12 18:43:51.000 012 33417.98 559.83 49996.10 26.49 2015-01-12 18:43:52.000 012 33417.90 559.99 49996.10 26.49 2015-01-12 18:43:53.000 012 33418.14 560.17 49996.10 26.48 2015-01-12 18:43:54.000 012 33417.98 560.26 49996.10 26.48 2015-01-12 18:43:55.000 012 33417.89 560.53 49996.10 26.48 2015-01-12 18:43:56.000 012 33417.89 560.82 49996.10 26.48 2015-01-12 18:43:57.000 012 33417.85 560.89 49996.10 26.48 2015-01-12 18:43:58.000 012 33417.90 561.04 49996.10 26.48 2015-01-12 18:43:59.000 012 33417.90 561.24 49996.10 26.48 2015-01-12 18:44:00.000 012 33417.76 561.34 49996.10 26.48 2015-01-12 18:44:01.000 012 33417.85 561.57 49996.10 26.48 2015-01-12 18:44:02.000 012 33417.76 561.60 49996.10 26.48 2015-01-12 18:44:03.000 012 33417.71 561.58 49996.10 26.48 2015-01-12 18:44:04.000 012 33417.61 561.65 49996.10 26.49 2015-01-12 18:44:05.000 012 33417.69 561.77 49996.10 26.48 2015-01-12 18:44:06.000 012 33417.57 561.81 49996.10 26.48 2015-01-12 18:44:07.000 012 33417.72 561.82 49996.10 26.48 2015-01-12 18:44:08.000 012 33417.60 561.84 49996.10 26.48 2015-01-12 18:44:09.000 012 33417.50 561.79 49996.10 26.48 2015-01-12 18:44:10.000 012 33417.44 561.87 49996.10 26.48 2015-01-12 18:44:11.000 012 33417.48 561.94 49996.10 26.48 2015-01-12 18:44:12.000 012 33417.42 561.96 49996.10 26.48 2015-01-12 18:44:13.000 012 33417.49 562.00 49996.10 26.48 2015-01-12 18:44:14.000 012 33417.36 562.04 49996.10 26.48 2015-01-12 18:44:15.000 012 33417.30 562.07 49996.10 26.48 2015-01-12 18:44:16.000 012 33417.46 562.03 49996.10 26.48 2015-01-12 18:44:17.000 012 33417.18 562.11 49996.10 26.49 2015-01-12 18:44:18.000 012 33417.24 562.09 49996.10 26.48 2015-01-12 18:44:18.000 012 33417.24 562.12 49996.10 26.48 2015-01-12 18:44:20.000 012 33417.12 562.09 49996.10 26.48 2015-01-12 18:44:21.000 012 33417.07 562.13 49996.10 26.48 2015-01-12 18:44:22.000 012 33417.08 562.11 49996.10 26.49 2015-01-12 18:44:23.000 012 33417.05 562.15 49996.10 26.48 2015-01-12 18:44:24.000 012 33416.99 562.15 49996.10 26.48 2015-01-12 18:44:25.000 012 33416.94 562.10 49996.10 26.48 2015-01-12 18:44:26.000 012 33417.02 562.14 49996.10 26.48 2015-01-12 18:44:27.000 012 33416.97 562.17 49996.10 26.48 2015-01-12 18:44:28.000 012 33416.90 562.17 49996.10 26.48 2015-01-12 18:44:29.000 012 33416.84 562.27 49996.10 26.48 2015-01-12 18:44:30.000 012 33416.79 562.32 49996.10 26.48 2015-01-12 18:44:31.000 012 33416.81 562.34 49996.10 26.48 2015-01-12 18:44:31.000 012 33416.86 562.45 49996.10 26.48 2015-01-12 18:44:33.000 012 33416.70 562.43 49996.10 26.48 2015-01-12 18:44:34.000 012 33416.75 562.43 49996.10 26.48 2015-01-12 18:44:35.000 012 33416.72 562.47 49996.10 26.48 2015-01-12 18:44:36.000 012 33416.76 562.45 49996.10 26.48 2015-01-12 18:44:37.000 012 33416.71 562.36 49996.10 26.48 2015-01-12 18:44:38.000 012 33416.71 562.44 49996.10 26.48 2015-01-12 18:44:39.000 012 33416.62 562.41 49996.10 26.48 2015-01-12 18:44:40.000 012 33416.75 562.31 49996.10 26.49 2015-01-12 18:44:41.000 012 33416.67 562.31 49996.10 26.48 2015-01-12 18:44:42.000 012 33416.68 562.23 49996.10 26.48 2015-01-12 18:44:43.000 012 33416.65 562.20 49996.10 26.48 2015-01-12 18:44:44.000 012 33416.66 562.11 49996.10 26.48 2015-01-12 18:44:45.000 012 33416.63 562.09 49996.10 26.48 2015-01-12 18:44:46.000 012 33416.65 562.12 49996.10 26.48 2015-01-12 18:44:47.000 012 33416.62 562.07 49996.10 26.48 2015-01-12 18:44:48.000 012 33416.63 562.01 49996.10 26.48 2015-01-12 18:44:49.000 012 33416.69 561.97 49996.10 26.48 2015-01-12 18:44:50.000 012 33416.61 561.92 49996.10 26.48 2015-01-12 18:44:51.000 012 33416.59 561.90 49996.10 26.48 2015-01-12 18:44:52.000 012 33416.59 561.80 49996.10 26.48 2015-01-12 18:44:53.000 012 33416.58 561.68 49996.10 26.48 2015-01-12 18:44:54.000 012 33416.59 561.63 49996.10 26.48 2015-01-12 18:44:55.000 012 33416.61 561.64 49996.10 26.48 2015-01-12 18:44:56.000 012 33416.63 561.58 49996.10 26.48 2015-01-12 18:44:57.000 012 33416.64 561.52 49996.10 26.48 2015-01-12 18:44:58.000 012 33416.55 561.52 49996.10 26.48 2015-01-12 18:44:59.000 012 33416.61 561.48 49996.10 26.48 2015-01-12 18:45:00.000 012 33416.58 561.43 49996.10 26.48 2015-01-12 18:45:01.000 012 33416.50 561.34 49996.10 26.48 2015-01-12 18:45:02.000 012 33416.48 561.31 49996.10 26.48 2015-01-12 18:45:03.000 012 33416.49 561.25 49996.10 26.48 2015-01-12 18:45:04.000 012 33416.49 561.26 49996.10 26.48 2015-01-12 18:45:05.000 012 33416.41 561.26 49996.10 26.49 2015-01-12 18:45:06.000 012 33416.35 561.25 49996.10 26.48 2015-01-12 18:45:07.000 012 33416.36 561.25 49996.10 26.48 2015-01-12 18:45:08.000 012 33416.31 561.36 49996.10 26.49 2015-01-12 18:45:09.000 012 33416.31 561.32 49996.10 26.48 2015-01-12 18:45:10.000 012 33416.15 561.42 49996.10 26.48 2015-01-12 18:45:11.000 012 33416.22 561.47 49996.10 26.48 2015-01-12 18:45:12.000 012 33416.28 561.47 49996.10 26.48 2015-01-12 18:45:12.000 012 33416.22 561.53 49996.10 26.48 2015-01-12 18:45:14.000 012 33416.25 561.47 49996.10 26.48 2015-01-12 18:45:15.000 012 33416.15 561.48 49996.10 26.48 2015-01-12 18:45:16.000 012 33416.24 561.51 49996.10 26.48 2015-01-12 18:45:17.000 012 33416.04 561.50 49996.10 26.48 2015-01-12 18:45:18.000 012 33416.13 561.47 49996.10 26.48 2015-01-12 18:45:19.000 012 33416.16 561.53 49996.10 26.48 2015-01-12 18:45:20.000 012 33416.16 561.50 49996.10 26.48 2015-01-12 18:45:21.000 012 33416.01 561.43 49996.10 26.48 2015-01-12 18:45:22.000 012 33416.13 561.47 49996.10 26.48 2015-01-12 18:45:23.000 012 33416.07 561.38 49996.10 26.48 2015-01-12 18:45:24.000 012 33416.08 561.33 49996.10 26.48 2015-01-12 18:45:25.000 012 33416.15 561.44 49996.10 26.48 2015-01-12 18:45:25.000 012 33416.10 561.52 49996.10 26.48 2015-01-12 18:45:27.000 012 33416.15 561.52 49996.10 26.48 2015-01-12 18:45:28.000 012 33416.19 561.47 49996.10 26.48 2015-01-12 18:45:29.000 012 33416.07 561.53 49996.10 26.49 2015-01-12 18:45:30.000 012 33416.17 561.52 49996.10 26.48 2015-01-12 18:45:31.000 012 33416.17 561.46 49996.10 26.48 2015-01-12 18:45:32.000 012 33416.24 561.53 49996.10 26.48 2015-01-12 18:45:33.000 012 33416.30 561.51 49996.10 26.48 2015-01-12 18:45:34.000 012 33416.19 561.49 49996.10 26.48 2015-01-12 18:45:35.000 012 33416.31 561.50 49996.10 26.48 2015-01-12 18:45:36.000 012 33416.16 561.43 49996.10 26.48 2015-01-12 18:45:37.000 012 33416.28 561.34 49996.10 26.48 2015-01-12 18:45:38.000 012 33416.30 561.25 49996.10 26.48 2015-01-12 18:45:39.000 012 33416.27 561.26 49996.10 26.48 2015-01-12 18:45:40.000 012 33416.31 561.19 49996.10 26.49 2015-01-12 18:45:41.000 012 33416.26 561.27 49996.10 26.48 2015-01-12 18:45:42.000 012 33416.18 561.27 49996.10 26.48 2015-01-12 18:45:43.000 012 33416.27 561.38 49996.10 26.49 2015-01-12 18:45:44.000 012 33416.22 561.45 49996.10 26.48 2015-01-12 18:45:45.000 012 33416.19 561.46 49996.10 26.48 2015-01-12 18:45:46.000 012 33416.21 561.51 49996.10 26.48 2015-01-12 18:45:47.000 012 33416.19 561.59 49996.10 26.48 2015-01-12 18:45:48.000 012 33416.14 561.61 49996.10 26.48 2015-01-12 18:45:49.000 012 33416.16 561.57 49996.10 26.49 2015-01-12 18:45:50.000 012 33416.16 561.61 49996.10 26.48 2015-01-12 18:45:51.000 012 33416.12 561.63 49996.10 26.48 2015-01-12 18:45:52.000 012 33416.15 561.69 49996.10 26.48 2015-01-12 18:45:53.000 012 33416.23 561.73 49996.10 26.49 2015-01-12 18:45:54.000 012 33416.15 561.75 49996.10 26.49 2015-01-12 18:45:55.000 012 33416.20 561.78 49996.10 26.48 2015-01-12 18:45:56.000 012 33416.11 561.75 49996.10 26.49 2015-01-12 18:45:57.000 012 33416.07 561.67 49996.10 26.49 2015-01-12 18:45:58.000 012 33415.99 561.66 49996.10 26.48 2015-01-12 18:45:59.000 012 33416.07 561.55 49996.10 26.48 2015-01-12 18:46:00.000 012 33416.08 561.57 49996.10 26.48 2015-01-12 18:46:01.000 012 33416.07 561.49 49996.10 26.48 2015-01-12 18:46:02.000 012 33416.08 561.50 49996.10 26.48 2015-01-12 18:46:03.000 012 33416.12 561.47 49996.10 26.48 2015-01-12 18:46:04.000 012 33416.01 561.47 49996.10 26.48 2015-01-12 18:46:05.000 012 33416.06 561.42 49996.10 26.48 2015-01-12 18:46:06.000 012 33416.11 561.42 49996.10 26.48 2015-01-12 18:46:06.000 012 33416.17 561.40 49996.10 26.49 2015-01-12 18:46:08.000 012 33416.03 561.39 49996.10 26.49 2015-01-12 18:46:09.000 012 33416.12 561.31 49996.10 26.49 2015-01-12 18:46:10.000 012 33416.10 561.38 49996.10 26.48 2015-01-12 18:46:11.000 012 33416.07 561.37 49996.10 26.49 2015-01-12 18:46:12.000 012 33416.10 561.34 49996.10 26.49 2015-01-12 18:46:13.000 012 33416.22 561.49 49996.10 26.49 2015-01-12 18:46:14.000 012 33416.24 561.44 49996.10 26.49 2015-01-12 18:46:15.000 012 33416.18 561.48 49996.10 26.49 2015-01-12 18:46:16.000 012 33416.27 561.57 49996.10 26.49 2015-01-12 18:46:17.000 012 33416.32 561.56 49996.10 26.49 2015-01-12 18:46:18.000 012 33416.26 561.58 49996.10 26.49 2015-01-12 18:46:19.000 012 33416.28 561.67 49996.10 26.49 2015-01-12 18:46:19.000 012 33416.29 561.76 49996.10 26.49 2015-01-12 18:46:21.000 012 33416.37 561.82 49996.10 26.49 2015-01-12 18:46:22.000 012 33416.34 561.88 49996.10 26.49 2015-01-12 18:46:23.000 012 33416.30 561.91 49996.10 26.49 2015-01-12 18:46:24.000 012 33416.37 561.88 49996.10 26.49 2015-01-12 18:46:25.000 012 33416.32 562.00 49996.10 26.49 2015-01-12 18:46:26.000 012 33416.36 562.02 49996.10 26.49 2015-01-12 18:46:27.000 012 33416.27 561.98 49996.10 26.49 2015-01-12 18:46:28.000 012 33416.23 561.98 49996.10 26.49 2015-01-12 18:46:29.000 012 33416.27 562.04 49996.10 26.49 2015-01-12 18:46:30.000 012 33416.23 562.06 49996.10 26.49 2015-01-12 18:46:31.000 012 33416.25 562.15 49996.10 26.49 2015-01-12 18:46:32.000 012 33416.21 562.11 49996.10 26.49 2015-01-12 18:46:33.000 012 33416.20 562.12 49996.10 26.49 2015-01-12 18:46:34.000 012 33416.14 562.17 49996.10 26.48 2015-01-12 18:46:35.000 012 33416.19 562.18 49996.10 26.49 2015-01-12 18:46:36.000 012 33416.11 562.16 49996.10 26.49 2015-01-12 18:46:37.000 012 33416.15 562.22 49996.10 26.49 2015-01-12 18:46:38.000 012 33416.17 562.24 49996.10 26.49 2015-01-12 18:46:39.000 012 33415.99 562.21 49996.10 26.49 2015-01-12 18:46:40.000 012 33416.18 562.32 49996.10 26.49 2015-01-12 18:46:41.000 012 33416.10 562.34 49996.10 26.49 2015-01-12 18:46:42.000 012 33416.12 562.37 49996.10 26.49 2015-01-12 18:46:43.000 012 33416.06 562.46 49996.10 26.49 2015-01-12 18:46:44.000 012 33416.16 562.62 49996.10 26.49 2015-01-12 18:46:45.000 012 33416.15 562.72 49996.10 26.49 2015-01-12 18:46:46.000 012 33416.23 562.94 49996.10 26.49 2015-01-12 18:46:47.000 012 33416.18 563.08 49996.10 26.49 2015-01-12 18:46:48.000 012 33416.22 563.09 49996.10 26.49 2015-01-12 18:46:49.000 012 33416.24 563.37 49996.10 26.49 2015-01-12 18:46:50.000 012 33416.31 563.50 49996.10 26.49 2015-01-12 18:46:51.000 012 33416.22 563.57 49996.10 26.49 2015-01-12 18:46:52.000 012 33416.24 563.73 49996.10 26.49 2015-01-12 18:46:53.000 012 33416.39 563.93 49996.10 26.49 2015-01-12 18:46:54.000 012 33416.32 564.00 49996.10 26.49 2015-01-12 18:46:55.000 012 33416.42 564.25 49996.10 26.49 2015-01-12 18:46:56.000 012 33416.49 564.34 49996.10 26.49 2015-01-12 18:46:57.000 012 33416.60 564.38 49996.10 26.49 2015-01-12 18:46:58.000 012 33416.51 564.50 49996.10 26.49 2015-01-12 18:46:59.000 012 33416.49 564.56 49996.10 26.49 2015-01-12 18:47:00.000 012 33416.55 564.51 49996.10 26.49 2015-01-12 18:47:00.000 012 33416.60 564.45 49996.10 26.49 2015-01-12 18:47:02.000 012 33416.61 564.36 49996.10 26.49 2015-01-12 18:47:03.000 012 33416.69 564.34 49996.10 26.49 2015-01-12 18:47:04.000 012 33416.74 564.26 49996.10 26.49 2015-01-12 18:47:05.000 012 33416.75 564.29 49996.10 26.49 2015-01-12 18:47:06.000 012 33416.72 564.21 49996.10 26.49 2015-01-12 18:47:07.000 012 33416.82 564.13 49996.10 26.49 2015-01-12 18:47:08.000 012 33416.84 564.04 49996.10 26.49 2015-01-12 18:47:09.000 012 33416.85 564.02 49996.10 26.49 2015-01-12 18:47:10.000 012 33416.84 564.03 49996.10 26.49 2015-01-12 18:47:11.000 012 33416.77 563.99 49996.10 26.49 2015-01-12 18:47:12.000 012 33416.83 563.94 49996.10 26.49 2015-01-12 18:47:13.000 012 33416.84 564.06 49996.10 26.49 2015-01-12 18:47:13.000 012 33416.79 564.13 49996.10 26.49 2015-01-12 18:47:15.000 012 33416.84 564.19 49996.10 26.49 2015-01-12 18:47:16.000 012 33416.83 564.25 49996.10 26.49 2015-01-12 18:47:17.000 012 33416.86 564.18 49996.10 26.49 2015-01-12 18:47:18.000 012 33416.83 564.14 49996.10 26.49 2015-01-12 18:47:19.000 012 33416.80 564.09 49996.10 26.49 2015-01-12 18:47:20.000 012 33416.85 564.09 49996.10 26.49 2015-01-12 18:47:21.000 012 33416.71 564.09 49996.10 26.49 2015-01-12 18:47:22.000 012 33416.75 563.99 49996.10 26.49 2015-01-12 18:47:23.000 012 33416.72 564.03 49996.10 26.49 2015-01-12 18:47:24.000 012 33416.72 564.00 49996.10 26.49 2015-01-12 18:47:25.000 012 33416.64 563.94 49996.10 26.49 2015-01-12 18:47:26.000 012 33416.68 563.86 49996.10 26.49 2015-01-12 18:47:27.000 012 33416.59 563.86 49996.10 26.49 2015-01-12 18:47:28.000 012 33416.50 563.79 49996.10 26.49 2015-01-12 18:47:29.000 012 33416.39 563.71 49996.10 26.49 2015-01-12 18:47:30.000 012 33416.42 563.70 49996.10 26.49 2015-01-12 18:47:31.000 012 33416.44 563.67 49996.10 26.49 2015-01-12 18:47:32.000 012 33416.42 563.61 49996.10 26.49 2015-01-12 18:47:33.000 012 33416.37 563.54 49996.10 26.49 2015-01-12 18:47:34.000 012 33416.32 563.51 49996.10 26.49 2015-01-12 18:47:35.000 012 33416.26 563.40 49996.10 26.49 2015-01-12 18:47:36.000 012 33416.18 563.36 49996.10 26.49 2015-01-12 18:47:37.000 012 33416.25 563.25 49996.10 26.49 2015-01-12 18:47:38.000 012 33416.24 563.18 49996.10 26.49 2015-01-12 18:47:39.000 012 33416.16 563.17 49996.10 26.49 2015-01-12 18:47:40.000 012 33416.13 563.06 49996.10 26.49 2015-01-12 18:47:41.000 012 33416.21 563.00 49996.10 26.49 2015-01-12 18:47:42.000 012 33416.18 562.95 49996.10 26.49 2015-01-12 18:47:43.000 012 33416.15 563.08 49996.10 26.49 2015-01-12 18:47:44.000 012 33416.09 563.15 49996.10 26.49 2015-01-12 18:47:45.000 012 33416.00 563.06 49996.10 26.49 2015-01-12 18:47:46.000 012 33416.11 563.04 49996.10 26.49 2015-01-12 18:47:47.000 012 33416.03 562.92 49996.10 26.49 2015-01-12 18:47:48.000 012 33416.02 562.86 49996.10 26.49 2015-01-12 18:47:49.000 012 33416.07 562.75 49996.10 26.49 2015-01-12 18:47:50.000 012 33416.01 562.64 49996.10 26.49 2015-01-12 18:47:51.000 012 33416.05 562.59 49996.10 26.49 2015-01-12 18:47:52.000 012 33416.06 562.46 49996.10 26.49 2015-01-12 18:47:53.000 012 33416.05 562.33 49996.10 26.49 2015-01-12 18:47:54.000 012 33415.98 562.26 49996.10 26.49 2015-01-12 18:47:54.000 012 33416.01 562.16 49996.10 26.49 2015-01-12 18:47:56.000 012 33415.97 562.01 49996.10 26.49 2015-01-12 18:47:57.000 012 33416.02 561.94 49996.10 26.49 2015-01-12 18:47:58.000 012 33415.95 561.83 49996.10 26.49 2015-01-12 18:47:59.000 012 33415.78 561.78 49996.10 26.49 2015-01-12 18:48:00.000 012 33415.84 561.73 49996.10 26.49 2015-01-12 18:48:01.000 012 33415.79 561.63 49996.10 26.49 2015-01-12 18:48:02.000 012 33415.85 561.51 49996.10 26.49 2015-01-12 18:48:03.000 012 33415.74 561.39 49996.10 26.49 2015-01-12 18:48:04.000 012 33415.76 561.33 49996.10 26.49 2015-01-12 18:48:05.000 012 33415.69 561.17 49996.10 26.49 2015-01-12 18:48:06.000 012 33415.59 561.11 49996.10 26.49 2015-01-12 18:48:07.000 012 33415.64 561.02 49996.10 26.49 2015-01-12 18:48:07.000 012 33415.50 560.87 49996.10 26.49 2015-01-12 18:48:09.000 012 33415.51 560.78 49996.10 26.49 2015-01-12 18:48:10.000 012 33415.41 560.68 49996.10 26.49 2015-01-12 18:48:11.000 012 33415.40 560.61 49996.10 26.49 2015-01-12 18:48:12.000 012 33415.35 560.52 49996.10 26.49 2015-01-12 18:48:13.000 012 33415.36 560.37 49996.10 26.49 2015-01-12 18:48:14.000 012 33415.38 560.25 49996.10 26.49 2015-01-12 18:48:15.000 012 33415.40 560.13 49996.10 26.49 2015-01-12 18:48:16.000 012 33415.21 559.98 49996.10 26.49 2015-01-12 18:48:17.000 012 33415.31 559.86 49996.10 26.49 2015-01-12 18:48:18.000 012 33415.21 559.78 49996.10 26.49 2015-01-12 18:48:19.000 012 33415.20 559.59 49996.10 26.49 2015-01-12 18:48:20.000 012 33415.21 559.51 49996.10 26.49 2015-01-12 18:48:21.000 012 33415.22 559.37 49996.10 26.49 2015-01-12 18:48:22.000 012 33415.28 559.25 49996.10 26.49 2015-01-12 18:48:23.000 012 33415.13 559.13 49996.10 26.49 2015-01-12 18:48:24.000 012 33415.04 559.07 49996.10 26.49 2015-01-12 18:48:25.000 012 33415.10 558.89 49996.10 26.49 2015-01-12 18:48:26.000 012 33415.09 558.80 49996.10 26.49 2015-01-12 18:48:27.000 012 33415.04 558.82 49996.10 26.49 2015-01-12 18:48:28.000 012 33415.09 558.86 49996.10 26.49 2015-01-12 18:48:29.000 012 33414.97 558.68 49996.10 26.49 2015-01-12 18:48:30.000 012 33415.00 558.67 49996.10 26.49 2015-01-12 18:48:31.000 012 33415.02 558.54 49996.10 26.49 2015-01-12 18:48:32.000 012 33415.00 558.44 49996.10 26.49 2015-01-12 18:48:33.000 012 33415.04 558.35 49996.10 26.49 2015-01-12 18:48:34.000 012 33414.93 558.31 49996.10 26.49 2015-01-12 18:48:35.000 012 33414.89 558.38 49996.10 26.49 2015-01-12 18:48:36.000 012 33414.96 558.29 49996.10 26.49 2015-01-12 18:48:37.000 012 33414.97 558.21 49996.10 26.49 2015-01-12 18:48:38.000 012 33414.93 558.15 49996.10 26.49 2015-01-12 18:48:39.000 012 33414.89 558.09 49996.10 26.49 2015-01-12 18:48:40.000 012 33414.93 557.99 49996.10 26.49 2015-01-12 18:48:41.000 012 33414.83 557.84 49996.10 26.49 2015-01-12 18:48:42.000 012 33414.85 557.82 49996.10 26.49 2015-01-12 18:48:43.000 012 33414.86 557.66 49996.10 26.49 2015-01-12 18:48:44.000 012 33414.79 557.58 49996.10 26.49 2015-01-12 18:48:45.000 012 33414.79 557.55 49996.10 26.49 2015-01-12 18:48:46.000 012 33414.75 557.48 49996.10 26.49 2015-01-12 18:48:47.000 012 33414.79 557.39 49996.10 26.49 2015-01-12 18:48:48.000 012 33414.79 557.34 49996.10 26.49 2015-01-12 18:48:48.000 012 33414.72 557.40 49996.10 26.49 2015-01-12 18:48:50.000 012 33414.78 557.27 49996.10 26.49 2015-01-12 18:48:51.000 012 33414.70 557.22 49996.10 26.49 2015-01-12 18:48:52.000 012 33414.77 557.09 49996.10 26.49 2015-01-12 18:48:53.000 012 33414.81 556.95 49996.10 26.49 2015-01-12 18:48:54.000 012 33414.79 556.92 49996.10 26.49 2015-01-12 18:48:55.000 012 33414.86 556.74 49996.10 26.49 2015-01-12 18:48:56.000 012 33414.85 556.66 49996.10 26.49 2015-01-12 18:48:57.000 012 33414.84 556.63 49996.10 26.49 2015-01-12 18:48:58.000 012 33414.81 556.46 49996.10 26.49 2015-01-12 18:48:59.000 012 33414.87 556.34 49996.10 26.49 2015-01-12 18:49:00.000 012 33414.86 556.31 49996.10 26.49 2015-01-12 18:49:01.000 012 33414.84 556.24 49996.10 26.49 2015-01-12 18:49:01.000 012 33414.86 556.17 49996.10 26.49 2015-01-12 18:49:03.000 012 33414.86 556.06 49996.10 26.49 2015-01-12 18:49:04.000 012 33414.82 556.03 49996.10 26.49 2015-01-12 18:49:05.000 012 33414.81 555.89 49996.10 26.49 2015-01-12 18:49:06.000 012 33414.85 555.85 49996.10 26.49 2015-01-12 18:49:07.000 012 33414.83 555.78 49996.10 26.49 2015-01-12 18:49:08.000 012 33414.91 555.70 49996.10 26.49 2015-01-12 18:49:09.000 012 33414.88 555.68 49996.10 26.49 2015-01-12 18:49:10.000 012 33414.82 555.54 49996.10 26.49 2015-01-12 18:49:11.000 012 33414.86 555.45 49996.10 26.49 2015-01-12 18:49:12.000 012 33414.74 555.40 49996.10 26.49 2015-01-12 18:49:13.000 012 33414.76 555.21 49996.10 26.49 2015-01-12 18:49:14.000 012 33414.70 555.17 49996.10 26.49 2015-01-12 18:49:15.000 012 33414.74 555.08 49996.10 26.49 2015-01-12 18:49:16.000 012 33414.74 555.03 49996.10 26.49 2015-01-12 18:49:17.000 012 33414.71 554.94 49996.10 26.49 2015-01-12 18:49:18.000 012 33414.65 554.86 49996.10 26.49 2015-01-12 18:49:19.000 012 33414.76 554.77 49996.10 26.49 2015-01-12 18:49:20.000 012 33414.63 554.63 49996.10 26.49 2015-01-12 18:49:21.000 012 33414.61 554.60 49996.10 26.49 2015-01-12 18:49:22.000 012 33414.66 554.52 49996.10 26.49 2015-01-12 18:49:23.000 012 33414.51 554.38 49996.10 26.49 2015-01-12 18:49:24.000 012 33414.60 554.37 49996.10 26.49 2015-01-12 18:49:25.000 012 33414.56 554.23 49996.10 26.49 2015-01-12 18:49:26.000 012 33414.56 554.13 49996.10 26.49 2015-01-12 18:49:27.000 012 33414.57 554.15 49996.10 26.49 2015-01-12 18:49:28.000 012 33414.59 554.06 49996.10 26.49 2015-01-12 18:49:29.000 012 33414.49 554.00 49996.10 26.49 2015-01-12 18:49:30.000 012 33414.54 553.93 49996.10 26.49 2015-01-12 18:49:31.000 012 33414.62 553.88 49996.10 26.49 2015-01-12 18:49:32.000 012 33414.58 553.70 49996.10 26.49 2015-01-12 18:49:33.000 012 33414.63 553.70 49996.10 26.49 2015-01-12 18:49:34.000 012 33414.60 553.60 49996.10 26.49 2015-01-12 18:49:35.000 012 33414.51 553.57 49996.10 26.49 2015-01-12 18:49:36.000 012 33414.57 553.55 49996.10 26.49 2015-01-12 18:49:37.000 012 33414.62 553.61 49996.10 26.49 2015-01-12 18:49:38.000 012 33414.62 553.64 49996.10 26.49 2015-01-12 18:49:39.000 012 33414.69 553.62 49996.10 26.49 2015-01-12 18:49:40.000 012 33414.61 553.65 49996.10 26.49 2015-01-12 18:49:41.000 012 33414.60 553.55 49996.10 26.49 2015-01-12 18:49:42.000 012 33414.58 553.53 49996.10 26.49 2015-01-12 18:49:42.000 012 33414.63 553.43 49996.10 26.49 2015-01-12 18:49:44.000 012 33414.66 553.33 49996.10 26.49 2015-01-12 18:49:45.000 012 33414.61 553.29 49996.10 26.49 2015-01-12 18:49:46.000 012 33414.60 553.21 49996.10 26.49 2015-01-12 18:49:47.000 012 33414.52 553.12 49996.10 26.49 2015-01-12 18:49:48.000 012 33414.58 553.11 49996.10 26.49 2015-01-12 18:49:49.000 012 33414.54 553.02 49996.10 26.49 2015-01-12 18:49:50.000 012 33414.58 552.99 49996.10 26.49 2015-01-12 18:49:51.000 012 33414.42 553.01 49996.10 26.49 2015-01-12 18:49:52.000 012 33414.58 552.96 49996.10 26.49 2015-01-12 18:49:53.000 012 33414.58 552.98 49996.10 26.49 2015-01-12 18:49:54.000 012 33414.49 552.95 49996.10 26.49 2015-01-12 18:49:55.000 012 33414.50 552.98 49996.10 26.49 2015-01-12 18:49:55.000 012 33414.45 553.24 49996.10 26.49 2015-01-12 18:49:57.000 012 33414.45 553.35 49996.10 26.49 2015-01-12 18:49:58.000 012 33414.39 553.55 49996.10 26.49 2015-01-12 18:49:59.000 012 33414.48 553.76 49996.10 26.49 2015-01-12 18:50:00.000 012 33414.42 553.82 49996.10 26.49 2015-01-12 18:50:01.000 012 33414.38 553.94 49996.10 26.49 2015-01-12 18:50:02.000 012 33414.39 554.12 49996.10 26.49 2015-01-12 18:50:03.000 012 33414.38 554.22 49996.10 26.49 2015-01-12 18:50:04.000 012 33414.45 554.37 49996.10 26.49 2015-01-12 18:50:05.000 012 33414.33 554.45 49996.10 26.49 2015-01-12 18:50:06.000 012 33414.29 554.48 49996.10 26.49 2015-01-12 18:50:07.000 012 33414.29 554.51 49996.10 26.49 2015-01-12 18:50:08.000 012 33414.24 554.48 49996.10 26.49 2015-01-12 18:50:09.000 012 33414.35 554.49 49996.10 26.49 2015-01-12 18:50:10.000 012 33414.35 554.50 49996.10 26.49 2015-01-12 18:50:11.000 012 33414.23 554.44 49996.10 26.49 2015-01-12 18:50:12.000 012 33414.26 554.43 49996.10 26.49 2015-01-12 18:50:13.000 012 33414.26 554.37 49996.10 26.49 2015-01-12 18:50:14.000 012 33414.34 554.44 49996.10 26.49 2015-01-12 18:50:15.000 012 33414.21 554.40 49996.10 26.49 2015-01-12 18:50:16.000 012 33414.27 554.40 49996.10 26.49 2015-01-12 18:50:17.000 012 33414.25 554.41 49996.10 26.49 2015-01-12 18:50:18.000 012 33414.23 554.41 49996.10 26.49 2015-01-12 18:50:19.000 012 33414.23 554.49 49996.10 26.49 2015-01-12 18:50:20.000 012 33414.16 554.53 49996.10 26.49 2015-01-12 18:50:21.000 012 33414.15 554.59 49996.10 26.49 2015-01-12 18:50:22.000 012 33414.22 554.54 49996.10 26.49 2015-01-12 18:50:23.000 012 33414.19 554.53 49996.10 26.49 2015-01-12 18:50:24.000 012 33414.19 554.53 49996.10 26.49 2015-01-12 18:50:25.000 012 33414.23 554.64 49996.10 26.49 2015-01-12 18:50:26.000 012 33414.19 554.75 49996.10 26.49 2015-01-12 18:50:27.000 012 33414.09 554.70 49996.10 26.49 2015-01-12 18:50:28.000 012 33414.11 554.66 49996.10 26.49 2015-01-12 18:50:29.000 012 33414.11 554.65 49996.10 26.49 2015-01-12 18:50:30.000 012 33414.11 554.62 49996.10 26.49 2015-01-12 18:50:31.000 012 33414.14 554.65 49996.10 26.49 2015-01-12 18:50:32.000 012 33414.25 554.66 49996.10 26.49 2015-01-12 18:50:33.000 012 33414.21 554.66 49996.10 26.49 2015-01-12 18:50:34.000 012 33414.24 554.75 49996.10 26.49 2015-01-12 18:50:35.000 012 33414.23 554.77 49996.10 26.49 2015-01-12 18:50:36.000 012 33414.21 554.74 49996.10 26.49 2015-01-12 18:50:36.000 012 33414.21 554.79 49996.10 26.49 2015-01-12 18:50:38.000 012 33414.21 554.74 49996.10 26.49 2015-01-12 18:50:39.000 012 33414.21 554.71 49996.10 26.49 2015-01-12 18:50:40.000 012 33414.17 554.73 49996.10 26.49 2015-01-12 18:50:41.000 012 33414.23 554.73 49996.10 26.49 2015-01-12 18:50:42.000 012 33414.23 554.73 49996.10 26.49 2015-01-12 18:50:43.000 012 33414.16 554.74 49996.10 26.49 2015-01-12 18:50:44.000 012 33414.20 554.67 49996.10 26.49 2015-01-12 18:50:45.000 012 33414.25 554.65 49996.10 26.49 2015-01-12 18:50:46.000 012 33414.20 554.61 49996.10 26.49 2015-01-12 18:50:47.000 012 33414.23 554.54 49996.10 26.49 2015-01-12 18:50:48.000 012 33414.23 554.54 49996.10 26.49 2015-01-12 18:50:49.000 012 33414.25 554.52 49996.10 26.49 2015-01-12 18:50:49.000 012 33414.29 554.44 49996.10 26.49 2015-01-12 18:50:51.000 012 33414.30 554.41 49996.10 26.49 2015-01-12 18:50:52.000 012 33414.20 554.33 49996.10 26.49 2015-01-12 18:50:53.000 012 33414.27 554.22 49996.10 26.49 2015-01-12 18:50:54.000 012 33414.18 554.21 49996.10 26.49 2015-01-12 18:50:55.000 012 33414.25 554.14 49996.10 26.49 2015-01-12 18:50:56.000 012 33414.29 554.08 49996.10 26.49 2015-01-12 18:50:57.000 012 33414.23 554.05 49996.10 26.49 2015-01-12 18:50:58.000 012 33414.21 554.04 49996.10 26.49 2015-01-12 18:50:59.000 012 33414.32 554.03 49996.10 26.49 2015-01-12 18:51:00.000 012 33414.20 554.00 49996.10 26.49 2015-01-12 18:51:01.000 012 33414.25 553.95 49996.10 26.49 2015-01-12 18:51:02.000 012 33414.23 553.96 49996.10 26.49 2015-01-12 18:51:03.000 012 33414.23 554.00 49996.10 26.49 2015-01-12 18:51:04.000 012 33414.21 553.98 49996.10 26.49 2015-01-12 18:51:05.000 012 33414.14 554.01 49996.10 26.49 2015-01-12 18:51:06.000 012 33414.20 554.08 49996.10 26.49 2015-01-12 18:51:07.000 012 33414.18 554.18 49996.10 26.49 2015-01-12 18:51:08.000 012 33414.19 554.20 49996.10 26.49 2015-01-12 18:51:09.000 012 33414.12 554.14 49996.10 26.49 2015-01-12 18:51:10.000 012 33414.18 554.16 49996.10 26.49 2015-01-12 18:51:11.000 012 33414.23 554.11 49996.10 26.49 2015-01-12 18:51:12.000 012 33414.19 554.14 49996.10 26.49 2015-01-12 18:51:13.000 012 33414.24 554.13 49996.10 26.49 2015-01-12 18:51:14.000 012 33414.16 554.15 49996.10 26.49 2015-01-12 18:51:15.000 012 33414.26 554.23 49996.10 26.49 2015-01-12 18:51:16.000 012 33414.21 554.20 49996.10 26.49 2015-01-12 18:51:17.000 012 33414.19 554.18 49996.10 26.49 2015-01-12 18:51:18.000 012 33414.10 554.14 49996.10 26.49 2015-01-12 18:51:19.000 012 33414.18 554.18 49996.10 26.49 2015-01-12 18:51:20.000 012 33414.19 554.22 49996.10 26.49 2015-01-12 18:51:21.000 012 33414.20 554.22 49996.10 26.49 2015-01-12 18:51:22.000 012 33414.29 554.17 49996.10 26.49 2015-01-12 18:51:23.000 012 33414.18 554.15 49996.10 26.49 2015-01-12 18:51:24.000 012 33414.21 554.14 49996.10 26.49 2015-01-12 18:51:25.000 012 33414.21 554.11 49996.10 26.49 2015-01-12 18:51:26.000 012 33414.11 554.11 49996.10 26.49 2015-01-12 18:51:27.000 012 33414.23 554.06 49996.10 26.49 2015-01-12 18:51:28.000 012 33414.11 554.06 49996.10 26.49 2015-01-12 18:51:29.000 012 33414.29 554.00 49996.10 26.49 2015-01-12 18:51:30.000 012 33414.20 554.01 49996.10 26.49 2015-01-12 18:51:30.000 012 33414.19 553.96 49996.10 26.49 2015-01-12 18:51:32.000 012 33414.22 553.94 49996.10 26.49 2015-01-12 18:51:33.000 012 33414.17 553.91 49996.10 26.49 2015-01-12 18:51:34.000 012 33414.16 553.90 49996.10 26.49 2015-01-12 18:51:35.000 012 33414.19 553.92 49996.10 26.49 2015-01-12 18:51:36.000 012 33414.03 553.88 49996.10 26.49 2015-01-12 18:51:37.000 012 33414.15 553.89 49996.10 26.49 2015-01-12 18:51:38.000 012 33414.15 553.91 49996.10 26.49 2015-01-12 18:51:39.000 012 33414.14 553.93 49996.10 26.49 2015-01-12 18:51:40.000 012 33414.13 553.92 49996.10 26.49 2015-01-12 18:51:41.000 012 33414.11 553.80 49996.10 26.49 2015-01-12 18:51:42.000 012 33414.12 553.77 49996.10 26.49 2015-01-12 18:51:43.000 012 33414.17 553.70 49996.10 26.49 2015-01-12 18:51:43.000 012 33414.14 553.64 49996.10 26.49 2015-01-12 18:51:45.000 012 33414.12 553.57 49996.10 26.49 2015-01-12 18:51:46.000 012 33414.04 553.52 49996.10 26.49 2015-01-12 18:51:47.000 012 33414.10 553.49 49996.10 26.49 2015-01-12 18:51:48.000 012 33414.13 553.44 49996.10 26.49 2015-01-12 18:51:49.000 012 33414.13 553.36 49996.10 26.49 2015-01-12 18:51:50.000 012 33414.17 553.38 49996.10 26.49 2015-01-12 18:51:51.000 012 33414.08 553.34 49996.10 26.49 2015-01-12 18:51:52.000 012 33414.23 553.28 49996.10 26.49 2015-01-12 18:51:53.000 012 33414.21 553.26 49996.10 26.49 2015-01-12 18:51:54.000 012 33414.13 553.19 49996.10 26.49 2015-01-12 18:51:55.000 012 33414.14 553.12 49996.10 26.49 2015-01-12 18:51:56.000 012 33414.17 553.09 49996.10 26.49 2015-01-12 18:51:57.000 012 33414.25 552.99 49996.10 26.49 2015-01-12 18:51:58.000 012 33414.14 552.88 49996.10 26.49 2015-01-12 18:51:59.000 012 33414.15 552.80 49996.10 26.49 2015-01-12 18:52:00.000 012 33414.19 552.73 49996.10 26.49 2015-01-12 18:52:01.000 012 33414.13 552.66 49996.10 26.49 2015-01-12 18:52:02.000 012 33414.13 552.57 49996.10 26.49 2015-01-12 18:52:03.000 012 33414.21 552.59 49996.10 26.49 2015-01-12 18:52:04.000 012 33414.20 552.48 49996.10 26.49 2015-01-12 18:52:05.000 012 33414.16 552.42 49996.10 26.49 2015-01-12 18:52:06.000 012 33414.20 552.34 49996.10 26.49 2015-01-12 18:52:07.000 012 33414.21 552.29 49996.10 26.49 2015-01-12 18:52:08.000 012 33414.17 552.19 49996.10 26.49 2015-01-12 18:52:09.000 012 33414.23 552.14 49996.10 26.49 2015-01-12 18:52:10.000 012 33414.18 552.06 49996.10 26.49 2015-01-12 18:52:11.000 012 33414.13 551.94 49996.10 26.49 2015-01-12 18:52:12.000 012 33414.17 551.91 49996.10 26.49 2015-01-12 18:52:13.000 012 33414.22 551.87 49996.10 26.49 2015-01-12 18:52:14.000 012 33414.16 551.73 49996.10 26.49 2015-01-12 18:52:15.000 012 33414.29 551.71 49996.10 26.49 2015-01-12 18:52:16.000 012 33414.14 551.68 49996.10 26.49 2015-01-12 18:52:17.000 012 33414.24 551.64 49996.10 26.49 2015-01-12 18:52:18.000 012 33414.20 551.62 49996.10 26.49 2015-01-12 18:52:19.000 012 33414.20 551.51 49996.10 26.49 2015-01-12 18:52:20.000 012 33414.17 551.43 49996.10 26.49 2015-01-12 18:52:21.000 012 33414.23 551.39 49996.10 26.49 2015-01-12 18:52:22.000 012 33414.14 551.26 49996.10 26.49 2015-01-12 18:52:23.000 012 33414.22 551.17 49996.10 26.49 2015-01-12 18:52:24.000 012 33414.15 551.11 49996.10 26.49 2015-01-12 18:52:24.000 012 33414.17 551.02 49996.10 26.49 2015-01-12 18:52:26.000 012 33414.21 550.98 49996.10 26.49 2015-01-12 18:52:27.000 012 33414.11 550.95 49996.10 26.49 2015-01-12 18:52:28.000 012 33414.19 550.81 49996.10 26.49 2015-01-12 18:52:29.000 012 33414.05 550.77 49996.10 26.49 2015-01-12 18:52:30.000 012 33414.08 550.72 49996.10 26.49 2015-01-12 18:52:31.000 012 33414.07 550.64 49996.10 26.49 2015-01-12 18:52:32.000 012 33414.04 550.51 49996.10 26.49 2015-01-12 18:52:33.000 012 33413.91 550.48 49996.10 26.49 2015-01-12 18:52:34.000 012 33413.96 550.33 49996.10 26.49 2015-01-12 18:52:35.000 012 33413.91 550.18 49996.10 26.49 2015-01-12 18:52:36.000 012 33413.95 550.11 49996.10 26.49 2015-01-12 18:52:37.000 012 33413.89 550.00 49996.10 26.49 2015-01-12 18:52:37.000 012 33413.88 549.93 49996.10 26.49 2015-01-12 18:52:39.000 012 33413.79 549.82 49996.10 26.49 2015-01-12 18:52:40.000 012 33413.77 549.72 49996.10 26.49 2015-01-12 18:52:41.000 012 33413.86 549.64 49996.10 26.49 2015-01-12 18:52:42.000 012 33413.77 549.55 49996.10 26.49 2015-01-12 18:52:43.000 012 33413.82 549.48 49996.10 26.49 2015-01-12 18:52:44.000 012 33413.76 549.36 49996.10 26.49 2015-01-12 18:52:45.000 012 33413.80 549.28 49996.10 26.49 2015-01-12 18:52:46.000 012 33413.71 549.13 49996.10 26.49 2015-01-12 18:52:47.000 012 33413.73 548.97 49996.10 26.49 2015-01-12 18:52:48.000 012 33413.71 548.92 49996.10 26.49 2015-01-12 18:52:49.000 012 33413.75 548.77 49996.10 26.50 2015-01-12 18:52:50.000 012 33413.66 548.65 49996.10 26.49 2015-01-12 18:52:51.000 012 33413.77 548.61 49996.10 26.49 2015-01-12 18:52:52.000 012 33413.70 548.54 49996.10 26.49 2015-01-12 18:52:53.000 012 33413.64 548.37 49996.10 26.50 2015-01-12 18:52:54.000 012 33413.67 548.34 49996.10 26.50 2015-01-12 18:52:55.000 012 33413.63 548.24 49996.10 26.50 2015-01-12 18:52:56.000 012 33413.68 548.18 49996.10 26.50 2015-01-12 18:52:57.000 012 33413.67 548.10 49996.10 26.50 2015-01-12 18:52:58.000 012 33413.63 548.01 49996.10 26.49 2015-01-12 18:52:59.000 012 33413.62 547.86 49996.10 26.50 2015-01-12 18:53:00.000 012 33413.57 547.83 49996.10 26.50 2015-01-12 18:53:01.000 012 33413.67 547.75 49996.10 26.50 2015-01-12 18:53:02.000 012 33413.61 547.64 49996.10 26.50 2015-01-12 18:53:03.000 012 33413.58 547.59 49996.10 26.50 2015-01-12 18:53:04.000 012 33413.73 547.45 49996.10 26.50 2015-01-12 18:53:05.000 012 33413.60 547.35 49996.10 26.50 2015-01-12 18:53:06.000 012 33413.66 547.29 49996.10 26.50 2015-01-12 18:53:07.000 012 33413.61 547.16 49996.10 26.50 2015-01-12 18:53:08.000 012 33413.61 547.06 49996.10 26.50 2015-01-12 18:53:09.000 012 33413.58 547.01 49996.10 26.50 2015-01-12 18:53:10.000 012 33413.55 546.98 49996.10 26.50 2015-01-12 18:53:11.000 012 33413.54 546.95 49996.10 26.50 2015-01-12 18:53:12.000 012 33413.55 546.91 49996.10 26.50 2015-01-12 18:53:13.000 012 33413.61 546.82 49996.10 26.50 2015-01-12 18:53:14.000 012 33413.58 546.73 49996.10 26.50 2015-01-12 18:53:15.000 012 33413.51 546.74 49996.10 26.50 2015-01-12 18:53:16.000 012 33413.53 546.72 49996.10 26.50 2015-01-12 18:53:17.000 012 33413.54 546.68 49996.10 26.50 2015-01-12 18:53:18.000 012 33413.47 546.67 49996.10 26.50 2015-01-12 18:53:18.000 012 33413.51 546.67 49996.10 26.50 2015-01-12 18:53:20.000 012 33413.45 546.63 49996.10 26.50 2015-01-12 18:53:21.000 012 33413.49 546.65 49996.10 26.50 2015-01-12 18:53:22.000 012 33413.54 546.60 49996.10 26.50 2015-01-12 18:53:23.000 012 33413.54 546.58 49996.10 26.50 2015-01-12 18:53:24.000 012 33413.51 546.57 49996.10 26.50 2015-01-12 18:53:25.000 012 33413.49 546.63 49996.10 26.50 2015-01-12 18:53:26.000 012 33413.58 546.65 49996.10 26.50 2015-01-12 18:53:27.000 012 33413.54 546.65 49996.10 26.50 2015-01-12 18:53:28.000 012 33413.48 546.60 49996.10 26.50 2015-01-12 18:53:29.000 012 33413.52 546.52 49996.10 26.50 2015-01-12 18:53:30.000 012 33413.49 546.53 49996.10 26.50 2015-01-12 18:53:31.000 012 33413.49 546.50 49996.10 26.50 2015-01-12 18:53:31.000 012 33413.52 546.46 49996.10 26.50 2015-01-12 18:53:33.000 012 33413.57 546.45 49996.10 26.50 2015-01-12 18:53:34.000 012 33413.48 546.44 49996.10 26.50 2015-01-12 18:53:35.000 012 33413.57 546.41 49996.10 26.50 2015-01-12 18:53:36.000 012 33413.55 546.41 49996.10 26.50 2015-01-12 18:53:37.000 012 33413.52 546.42 49996.10 26.50 2015-01-12 18:53:38.000 012 33413.57 546.40 49996.10 26.50 2015-01-12 18:53:39.000 012 33413.63 546.31 49996.10 26.50 2015-01-12 18:53:40.000 012 33413.60 546.32 49996.10 26.50 2015-01-12 18:53:41.000 012 33413.62 546.29 49996.10 26.50 2015-01-12 18:53:42.000 012 33413.58 546.29 49996.10 26.50 2015-01-12 18:53:43.000 012 33413.61 546.27 49996.10 26.50 2015-01-12 18:53:44.000 012 33413.69 546.33 49996.10 26.50 2015-01-12 18:53:45.000 012 33413.58 546.31 49996.10 26.50 2015-01-12 18:53:46.000 012 33413.61 546.37 49996.10 26.50 2015-01-12 18:53:47.000 012 33413.69 546.35 49996.10 26.50 2015-01-12 18:53:48.000 012 33413.68 546.33 49996.10 26.50 2015-01-12 18:53:49.000 012 33413.68 546.42 49996.10 26.50 2015-01-12 18:53:50.000 012 33413.70 546.42 49996.10 26.50 2015-01-12 18:53:51.000 012 33413.67 546.44 49996.10 26.50 2015-01-12 18:53:52.000 012 33413.85 546.42 49996.10 26.50 2015-01-12 18:53:53.000 012 33413.71 546.36 49996.10 26.50 2015-01-12 18:53:54.000 012 33413.77 546.34 49996.10 26.50 2015-01-12 18:53:55.000 012 33413.80 546.34 49996.10 26.50 2015-01-12 18:53:56.000 012 33413.86 546.31 49996.10 26.50 2015-01-12 18:53:57.000 012 33413.76 546.25 49996.10 26.50 2015-01-12 18:53:58.000 012 33413.91 546.13 49996.10 26.50 2015-01-12 18:53:59.000 012 33413.90 546.04 49996.10 26.50 2015-01-12 18:54:00.000 012 33413.92 546.04 49996.10 26.50 2015-01-12 18:54:01.000 012 33413.95 545.97 49996.10 26.50 2015-01-12 18:54:02.000 012 33413.97 545.86 49996.10 26.50 2015-01-12 18:54:03.000 012 33414.01 545.77 49996.10 26.50 2015-01-12 18:54:04.000 012 33414.03 545.72 49996.10 26.50 2015-01-12 18:54:05.000 012 33413.98 545.62 49996.10 26.50 2015-01-12 18:54:06.000 012 33414.04 545.58 49996.10 26.50 2015-01-12 18:54:07.000 012 33414.10 545.59 49996.10 26.50 2015-01-12 18:54:08.000 012 33414.05 545.53 49996.10 26.50 2015-01-12 18:54:09.000 012 33414.14 545.50 49996.10 26.50 2015-01-12 18:54:10.000 012 33414.14 545.45 49996.10 26.50 2015-01-12 18:54:11.000 012 33414.14 545.45 49996.10 26.50 2015-01-12 18:54:12.000 012 33414.13 545.48 49996.10 26.50 2015-01-12 18:54:12.000 012 33414.08 545.48 49996.10 26.50 2015-01-12 18:54:14.000 012 33414.17 545.43 49996.10 26.50 2015-01-12 18:54:15.000 012 33414.13 545.46 49996.10 26.50 2015-01-12 18:54:16.000 012 33414.16 545.50 49996.10 26.50 2015-01-12 18:54:17.000 012 33414.14 545.52 49996.10 26.50 2015-01-12 18:54:18.000 012 33414.15 545.54 49996.10 26.50 2015-01-12 18:54:19.000 012 33414.17 545.50 49996.10 26.50 2015-01-12 18:54:20.000 012 33414.25 545.45 49996.10 26.50 2015-01-12 18:54:21.000 012 33414.17 545.38 49996.10 26.50 2015-01-12 18:54:22.000 012 33414.17 545.33 49996.10 26.50 2015-01-12 18:54:23.000 012 33414.25 545.20 49996.10 26.50 2015-01-12 18:54:24.000 012 33414.09 545.11 49996.10 26.50 2015-01-12 18:54:25.000 012 33414.14 545.11 49996.10 26.50 2015-01-12 18:54:25.000 012 33414.14 545.04 49996.10 26.50 2015-01-12 18:54:27.000 012 33414.13 544.98 49996.10 26.50 2015-01-12 18:54:28.000 012 33414.10 544.88 49996.10 26.50 2015-01-12 18:54:29.000 012 33414.05 544.88 49996.10 26.50 2015-01-12 18:54:30.000 012 33414.04 544.83 49996.10 26.50 2015-01-12 18:54:31.000 012 33414.03 544.75 49996.10 26.50 2015-01-12 18:54:32.000 012 33414.01 544.72 49996.10 26.50 2015-01-12 18:54:33.000 012 33413.83 544.74 49996.10 26.50 2015-01-12 18:54:34.000 012 33413.90 544.71 49996.10 26.50 2015-01-12 18:54:35.000 012 33413.96 544.66 49996.10 26.50 2015-01-12 18:54:36.000 012 33413.85 544.67 49996.10 26.50 2015-01-12 18:54:37.000 012 33413.83 544.65 49996.10 26.50 2015-01-12 18:54:38.000 012 33413.79 544.59 49996.10 26.50 2015-01-12 18:54:39.000 012 33413.83 544.56 49996.10 26.50 2015-01-12 18:54:40.000 012 33413.89 544.55 49996.10 26.50 2015-01-12 18:54:41.000 012 33413.74 544.49 49996.10 26.50 2015-01-12 18:54:42.000 012 33413.76 544.50 49996.10 26.50 2015-01-12 18:54:43.000 012 33413.76 544.47 49996.10 26.50 2015-01-12 18:54:44.000 012 33413.68 544.49 49996.10 26.50 2015-01-12 18:54:45.000 012 33413.72 544.45 49996.10 26.50 2015-01-12 18:54:46.000 012 33413.77 544.42 49996.10 26.50 2015-01-12 18:54:47.000 012 33413.58 544.39 49996.10 26.50 2015-01-12 18:54:48.000 012 33413.69 544.39 49996.10 26.50 2015-01-12 18:54:49.000 012 33413.65 544.40 49996.10 26.50 2015-01-12 18:54:50.000 012 33413.60 544.43 49996.10 26.50 2015-01-12 18:54:51.000 012 33413.60 544.40 49996.10 26.50 2015-01-12 18:54:52.000 012 33413.61 544.37 49996.10 26.50 2015-01-12 18:54:53.000 012 33413.61 544.31 49996.10 26.50 2015-01-12 18:54:54.000 012 33413.58 544.25 49996.10 26.50 2015-01-12 18:54:55.000 012 33413.62 544.24 49996.10 26.50 2015-01-12 18:54:56.000 012 33413.62 544.24 49996.10 26.50 2015-01-12 18:54:57.000 012 33413.49 544.24 49996.10 26.50 2015-01-12 18:54:58.000 012 33413.61 544.23 49996.10 26.50 2015-01-12 18:54:59.000 012 33413.48 544.21 49996.10 26.50 2015-01-12 18:55:00.000 012 33413.58 544.18 49996.10 26.50 2015-01-12 18:55:01.000 012 33413.58 544.08 49996.10 26.50 2015-01-12 18:55:02.000 012 33413.64 543.97 49996.10 26.50 2015-01-12 18:55:03.000 012 33413.56 543.89 49996.10 26.50 2015-01-12 18:55:04.000 012 33413.58 543.82 49996.10 26.50 2015-01-12 18:55:05.000 012 33413.59 543.78 49996.10 26.50 2015-01-12 18:55:06.000 012 33413.54 543.80 49996.10 26.50 2015-01-12 18:55:06.000 012 33413.57 543.73 49996.10 26.50 2015-01-12 18:55:08.000 012 33413.54 543.63 49996.10 26.50 2015-01-12 18:55:09.000 012 33413.52 543.63 49996.10 26.50 2015-01-12 18:55:10.000 012 33413.49 543.51 49996.10 26.50 2015-01-12 18:55:11.000 012 33413.43 543.41 49996.10 26.50 2015-01-12 18:55:12.000 012 33413.48 543.36 49996.10 26.50 2015-01-12 18:55:13.000 012 33413.41 543.28 49996.10 26.50 2015-01-12 18:55:14.000 012 33413.50 543.15 49996.10 26.50 2015-01-12 18:55:15.000 012 33413.47 543.15 49996.10 26.50 2015-01-12 18:55:16.000 012 33413.33 543.14 49996.10 26.50 2015-01-12 18:55:17.000 012 33413.40 543.01 49996.10 26.50 2015-01-12 18:55:18.000 012 33413.38 543.00 49996.10 26.50 2015-01-12 18:55:19.000 012 33413.41 543.02 49996.10 26.50 2015-01-12 18:55:19.000 012 33413.30 543.01 49996.10 26.50 2015-01-12 18:55:21.000 012 33413.17 542.98 49996.10 26.50 2015-01-12 18:55:22.000 012 33413.34 542.90 49996.10 26.50 2015-01-12 18:55:23.000 012 33413.31 542.84 49996.10 26.50 2015-01-12 18:55:24.000 012 33413.23 542.83 49996.10 26.50 2015-01-12 18:55:25.000 012 33413.23 542.74 49996.10 26.50 2015-01-12 18:55:26.000 012 33413.17 542.66 49996.10 26.50 2015-01-12 18:55:27.000 012 33413.14 542.60 49996.10 26.50 2015-01-12 18:55:28.000 012 33413.20 542.46 49996.10 26.50 2015-01-12 18:55:29.000 012 33413.14 542.37 49996.10 26.50 2015-01-12 18:55:30.000 012 33413.15 542.31 49996.10 26.50 2015-01-12 18:55:31.000 012 33413.19 542.22 49996.10 26.50 2015-01-12 18:55:32.000 012 33413.15 542.21 49996.10 26.50 2015-01-12 18:55:33.000 012 33413.23 542.12 49996.10 26.50 2015-01-12 18:55:34.000 012 33413.22 542.03 49996.10 26.50 2015-01-12 18:55:35.000 012 33413.07 541.99 49996.10 26.50 2015-01-12 18:55:36.000 012 33413.09 541.95 49996.10 26.50 2015-01-12 18:55:37.000 012 33413.14 541.81 49996.10 26.50 2015-01-12 18:55:38.000 012 33413.13 541.84 49996.10 26.50 2015-01-12 18:55:39.000 012 33413.15 541.78 49996.10 26.50 2015-01-12 18:55:40.000 012 33413.16 541.74 49996.10 26.50 2015-01-12 18:55:41.000 012 33413.09 541.71 49996.10 26.50 2015-01-12 18:55:42.000 012 33413.12 541.61 49996.10 26.50 2015-01-12 18:55:43.000 012 33413.07 541.54 49996.10 26.50 2015-01-12 18:55:44.000 012 33413.13 541.45 49996.10 26.50 2015-01-12 18:55:45.000 012 33413.14 541.31 49996.10 26.50 2015-01-12 18:55:46.000 012 33413.17 541.29 49996.10 26.50 2015-01-12 18:55:47.000 012 33413.10 541.23 49996.10 26.50 2015-01-12 18:55:48.000 012 33413.23 541.19 49996.10 26.50 2015-01-12 18:55:49.000 012 33413.14 541.14 49996.10 26.50 2015-01-12 18:55:50.000 012 33413.22 541.15 49996.10 26.50 2015-01-12 18:55:51.000 012 33413.17 541.15 49996.10 26.50 2015-01-12 18:55:52.000 012 33413.18 541.14 49996.10 26.50 2015-01-12 18:55:53.000 012 33413.11 541.06 49996.10 26.50 2015-01-12 18:55:54.000 012 33413.21 541.11 49996.10 26.50 2015-01-12 18:55:55.000 012 33413.13 541.10 49996.10 26.50 2015-01-12 18:55:56.000 012 33413.17 541.13 49996.10 26.50 2015-01-12 18:55:57.000 012 33413.12 541.23 49996.10 26.50 2015-01-12 18:55:58.000 012 33413.20 541.23 49996.10 26.50 2015-01-12 18:55:59.000 012 33413.06 541.16 49996.10 26.50 2015-01-12 18:56:00.000 012 33413.15 541.17 49996.10 26.50 2015-01-12 18:56:00.000 012 33413.20 541.17 49996.10 26.50 2015-01-12 18:56:02.000 012 33413.27 541.17 49996.10 26.50 2015-01-12 18:56:03.000 012 33413.32 541.19 49996.10 26.50 2015-01-12 18:56:04.000 012 33413.18 541.11 49996.10 26.50 2015-01-12 18:56:05.000 012 33413.25 541.13 49996.10 26.50 2015-01-12 18:56:06.000 012 33413.26 541.21 49996.10 26.50 2015-01-12 18:56:07.000 012 33413.26 541.26 49996.10 26.50 2015-01-12 18:56:08.000 012 33413.26 541.40 49996.10 26.50 2015-01-12 18:56:09.000 012 33413.24 541.57 49996.10 26.50 2015-01-12 18:56:10.000 012 33413.21 541.63 49996.10 26.50 2015-01-12 18:56:11.000 012 33413.21 541.67 49996.10 26.50 2015-01-12 18:56:12.000 012 33413.23 541.67 49996.10 26.50 2015-01-12 18:56:13.000 012 33413.27 541.69 49996.10 26.50 2015-01-12 18:56:13.000 012 33413.30 541.78 49996.10 26.50 2015-01-12 18:56:15.000 012 33413.21 541.79 49996.10 26.50 2015-01-12 18:56:16.000 012 33413.23 541.83 49996.10 26.50 2015-01-12 18:56:17.000 012 33413.30 541.92 49996.10 26.50 2015-01-12 18:56:18.000 012 33413.18 542.05 49996.10 26.50 2015-01-12 18:56:19.000 012 33413.17 542.10 49996.10 26.50 2015-01-12 18:56:20.000 012 33413.26 542.25 49996.10 26.50 2015-01-12 18:56:21.000 012 33413.26 542.43 49996.10 26.50 2015-01-12 18:56:22.000 012 33413.21 542.50 49996.10 26.50 2015-01-12 18:56:23.000 012 33413.28 542.67 49996.10 26.50 2015-01-12 18:56:24.000 012 33413.35 542.83 49996.10 26.50 2015-01-12 18:56:25.000 012 33413.26 542.81 49996.10 26.50 2015-01-12 18:56:26.000 012 33413.32 542.85 49996.10 26.50 2015-01-12 18:56:27.000 012 33413.28 542.92 49996.10 26.50 2015-01-12 18:56:28.000 012 33413.29 543.00 49996.10 26.50 2015-01-12 18:56:29.000 012 33413.26 543.19 49996.10 26.50 2015-01-12 18:56:30.000 012 33413.36 543.37 49996.10 26.50 2015-01-12 18:56:31.000 012 33413.21 543.36 49996.10 26.50 2015-01-12 18:56:32.000 012 33413.32 543.41 49996.10 26.50 2015-01-12 18:56:33.000 012 33413.29 543.41 49996.10 26.50 2015-01-12 18:56:34.000 012 33413.40 543.43 49996.10 26.50 2015-01-12 18:56:35.000 012 33413.20 543.50 49996.10 26.50 2015-01-12 18:56:36.000 012 33413.35 543.46 49996.10 26.50 2015-01-12 18:56:37.000 012 33413.30 543.42 49996.10 26.50 2015-01-12 18:56:38.000 012 33413.29 543.46 49996.10 26.50 2015-01-12 18:56:39.000 012 33413.20 543.47 49996.10 26.50 2015-01-12 18:56:40.000 012 33413.25 543.49 49996.10 26.50 2015-01-12 18:56:41.000 012 33413.32 543.58 49996.10 26.50 2015-01-12 18:56:42.000 012 33413.36 543.63 49996.10 26.50 2015-01-12 18:56:43.000 012 33413.26 543.65 49996.10 26.50 2015-01-12 18:56:44.000 012 33413.38 543.66 49996.10 26.50 2015-01-12 18:56:45.000 012 33413.35 543.74 49996.10 26.50 2015-01-12 18:56:46.000 012 33413.35 543.75 49996.10 26.50 2015-01-12 18:56:47.000 012 33413.34 543.76 49996.10 26.50 2015-01-12 18:56:48.000 012 33413.38 543.83 49996.10 26.50 2015-01-12 18:56:49.000 012 33413.25 543.84 49996.10 26.50 2015-01-12 18:56:50.000 012 33413.38 543.90 49996.10 26.50 2015-01-12 18:56:51.000 012 33413.32 543.93 49996.10 26.50 2015-01-12 18:56:52.000 012 33413.53 543.88 49996.10 26.50 2015-01-12 18:56:53.000 012 33413.24 543.92 49996.10 26.50 2015-01-12 18:56:54.000 012 33413.36 543.84 49996.10 26.50 2015-01-12 18:56:54.000 012 33413.27 543.86 49996.10 26.50 2015-01-12 18:56:56.000 012 33413.33 543.89 49996.10 26.50 2015-01-12 18:56:57.000 012 33413.39 543.87 49996.10 26.50 2015-01-12 18:56:58.000 012 33413.41 543.87 49996.10 26.50 2015-01-12 18:56:59.000 012 33413.40 543.86 49996.10 26.50 2015-01-12 18:57:00.000 012 33413.42 543.82 49996.10 26.50 2015-01-12 18:57:01.000 012 33413.38 543.79 49996.10 26.50 2015-01-12 18:57:02.000 012 33413.47 543.77 49996.10 26.50 2015-01-12 18:57:03.000 012 33413.46 543.73 49996.10 26.50 2015-01-12 18:57:04.000 012 33413.45 543.70 49996.10 26.50 2015-01-12 18:57:05.000 012 33413.50 543.66 49996.10 26.50 2015-01-12 18:57:06.000 012 33413.45 543.59 49996.10 26.50 2015-01-12 18:57:07.000 012 33413.44 543.52 49996.10 26.50 2015-01-12 18:57:07.000 012 33413.48 543.50 49996.10 26.50 2015-01-12 18:57:09.000 012 33413.49 543.47 49996.10 26.50 2015-01-12 18:57:10.000 012 33413.50 543.43 49996.10 26.50 2015-01-12 18:57:11.000 012 33413.58 543.41 49996.10 26.50 2015-01-12 18:57:12.000 012 33413.53 543.43 49996.10 26.50 2015-01-12 18:57:13.000 012 33413.44 543.41 49996.10 26.50 2015-01-12 18:57:14.000 012 33413.48 543.42 49996.10 26.50 2015-01-12 18:57:15.000 012 33413.49 543.43 49996.10 26.50 2015-01-12 18:57:16.000 012 33413.49 543.52 49996.10 26.50 2015-01-12 18:57:17.000 012 33413.46 543.56 49996.10 26.50 2015-01-12 18:57:18.000 012 33413.55 543.52 49996.10 26.50 2015-01-12 18:57:19.000 012 33413.49 543.48 49996.10 26.50 2015-01-12 18:57:20.000 012 33413.48 543.44 49996.10 26.50 2015-01-12 18:57:21.000 012 33413.48 543.43 49996.10 26.50 2015-01-12 18:57:22.000 012 33413.42 543.41 49996.10 26.50 2015-01-12 18:57:23.000 012 33413.53 543.33 49996.10 26.50 2015-01-12 18:57:24.000 012 33413.45 543.30 49996.10 26.50 2015-01-12 18:57:25.000 012 33413.46 543.28 49996.10 26.50 2015-01-12 18:57:26.000 012 33413.48 543.33 49996.10 26.50 2015-01-12 18:57:27.000 012 33413.43 543.36 49996.10 26.50 2015-01-12 18:57:28.000 012 33413.53 543.36 49996.10 26.50 2015-01-12 18:57:29.000 012 33413.57 543.26 49996.10 26.50 2015-01-12 18:57:30.000 012 33413.46 543.28 49996.10 26.50 2015-01-12 18:57:31.000 012 33413.55 543.28 49996.10 26.50 2015-01-12 18:57:32.000 012 33413.52 543.31 49996.10 26.50 2015-01-12 18:57:33.000 012 33413.50 543.27 49996.10 26.50 2015-01-12 18:57:34.000 012 33413.49 543.27 49996.10 26.50 2015-01-12 18:57:35.000 012 33413.59 543.26 49996.10 26.50 2015-01-12 18:57:36.000 012 33413.61 543.25 49996.10 26.50 2015-01-12 18:57:37.000 012 33413.55 543.24 49996.10 26.50 2015-01-12 18:57:38.000 012 33413.49 543.29 49996.10 26.50 2015-01-12 18:57:39.000 012 33413.59 543.25 49996.10 26.50 2015-01-12 18:57:40.000 012 33413.48 543.25 49996.10 26.50 2015-01-12 18:57:41.000 012 33413.47 543.23 49996.10 26.50 2015-01-12 18:57:42.000 012 33413.51 543.18 49996.10 26.50 2015-01-12 18:57:43.000 012 33413.56 543.18 49996.10 26.50 2015-01-12 18:57:44.000 012 33413.52 543.11 49996.10 26.50 2015-01-12 18:57:45.000 012 33413.51 543.09 49996.10 26.50 2015-01-12 18:57:46.000 012 33413.47 543.16 49996.10 26.50 2015-01-12 18:57:47.000 012 33413.46 543.20 49996.10 26.50 2015-01-12 18:57:48.000 012 33413.48 543.26 49996.10 26.50 2015-01-12 18:57:48.000 012 33413.39 543.28 49996.10 26.50 2015-01-12 18:57:50.000 012 33413.56 543.38 49996.10 26.50 2015-01-12 18:57:51.000 012 33413.50 543.44 49996.10 26.50 2015-01-12 18:57:52.000 012 33413.37 543.45 49996.10 26.50 2015-01-12 18:57:53.000 012 33413.48 543.45 49996.10 26.50 2015-01-12 18:57:54.000 012 33413.55 543.51 49996.10 26.50 2015-01-12 18:57:55.000 012 33413.54 543.52 49996.10 26.50 2015-01-12 18:57:56.000 012 33413.52 543.52 49996.10 26.50 2015-01-12 18:57:57.000 012 33413.49 543.50 49996.10 26.50 2015-01-12 18:57:58.000 012 33413.49 543.49 49996.10 26.50 2015-01-12 18:57:59.000 012 33413.43 543.49 49996.10 26.50 2015-01-12 18:58:00.000 012 33413.45 543.38 49996.10 26.50 2015-01-12 18:58:01.000 012 33413.39 543.34 49996.10 26.50 2015-01-12 18:58:01.000 012 33413.38 543.37 49996.10 26.50 2015-01-12 18:58:03.000 012 33413.37 543.40 49996.10 26.50 2015-01-12 18:58:04.000 012 33413.30 543.40 49996.10 26.50 2015-01-12 18:58:05.000 012 33413.29 543.36 49996.10 26.50 2015-01-12 18:58:06.000 012 33413.23 543.39 49996.10 26.50 2015-01-12 18:58:07.000 012 33413.21 543.47 49996.10 26.50 2015-01-12 18:58:08.000 012 33413.23 543.55 49996.10 26.50 2015-01-12 18:58:09.000 012 33413.20 543.59 49996.10 26.50 2015-01-12 18:58:10.000 012 33413.17 543.62 49996.10 26.50 2015-01-12 18:58:11.000 012 33413.15 543.54 49996.10 26.50 2015-01-12 18:58:12.000 012 33413.14 543.49 49996.10 26.50 2015-01-12 18:58:13.000 012 33413.17 543.49 49996.10 26.50 2015-01-12 18:58:14.000 012 33413.05 543.51 49996.10 26.50 2015-01-12 18:58:15.000 012 33413.08 543.54 49996.10 26.50 2015-01-12 18:58:16.000 012 33413.18 543.51 49996.10 26.50 2015-01-12 18:58:17.000 012 33413.02 543.55 49996.10 26.50 2015-01-12 18:58:18.000 012 33413.03 543.54 49996.10 26.50 2015-01-12 18:58:19.000 012 33412.90 543.54 49996.10 26.50 2015-01-12 18:58:20.000 012 33413.01 543.51 49996.10 26.50 2015-01-12 18:58:21.000 012 33412.98 543.69 49996.10 26.50 2015-01-12 18:58:22.000 012 33413.13 543.72 49996.10 26.50 2015-01-12 18:58:23.000 012 33412.89 543.81 49996.10 26.50 2015-01-12 18:58:24.000 012 33412.89 543.84 49996.10 26.50 2015-01-12 18:58:25.000 012 33412.98 543.85 49996.10 26.50 2015-01-12 18:58:26.000 012 33412.89 543.90 49996.10 26.50 2015-01-12 18:58:27.000 012 33412.95 543.92 49996.10 26.50 2015-01-12 18:58:28.000 012 33412.94 543.89 49996.10 26.50 2015-01-12 18:58:29.000 012 33412.98 543.92 49996.10 26.50 2015-01-12 18:58:30.000 012 33412.77 543.87 49996.10 26.50 2015-01-12 18:58:31.000 012 33412.94 543.89 49996.10 26.50 2015-01-12 18:58:32.000 012 33412.92 543.89 49996.10 26.50 2015-01-12 18:58:33.000 012 33412.82 543.90 49996.10 26.50 2015-01-12 18:58:34.000 012 33412.88 543.87 49996.10 26.50 2015-01-12 18:58:35.000 012 33412.85 543.88 49996.10 26.50 2015-01-12 18:58:36.000 012 33412.90 543.88 49996.10 26.50 2015-01-12 18:58:37.000 012 33412.86 543.87 49996.10 26.50 2015-01-12 18:58:38.000 012 33412.93 543.89 49996.10 26.50 2015-01-12 18:58:39.000 012 33412.95 543.85 49996.10 26.50 2015-01-12 18:58:40.000 012 33413.00 543.85 49996.10 26.50 2015-01-12 18:58:41.000 012 33412.97 543.86 49996.10 26.50 2015-01-12 18:58:42.000 012 33412.79 543.87 49996.10 26.50 2015-01-12 18:58:42.000 012 33412.95 543.86 49996.10 26.50 2015-01-12 18:58:44.000 012 33412.96 543.89 49996.10 26.50 2015-01-12 18:58:45.000 012 33412.90 543.88 49996.10 26.50 2015-01-12 18:58:46.000 012 33412.90 543.87 49996.10 26.50 2015-01-12 18:58:47.000 012 33412.99 543.95 49996.10 26.50 2015-01-12 18:58:48.000 012 33412.92 543.92 49996.10 26.50 2015-01-12 18:58:49.000 012 33412.93 543.88 49996.10 26.50 2015-01-12 18:58:50.000 012 33412.95 543.82 49996.10 26.50 2015-01-12 18:58:51.000 012 33413.01 543.77 49996.10 26.50 2015-01-12 18:58:52.000 012 33412.99 543.77 49996.10 26.50 2015-01-12 18:58:53.000 012 33412.98 543.85 49996.10 26.50 2015-01-12 18:58:54.000 012 33413.05 543.98 49996.10 26.50 2015-01-12 18:58:55.000 012 33412.94 544.05 49996.10 26.50 2015-01-12 18:58:55.000 012 33412.98 544.09 49996.10 26.50 2015-01-12 18:58:57.000 012 33413.07 544.18 49996.10 26.50 2015-01-12 18:58:58.000 012 33412.99 544.21 49996.10 26.50 2015-01-12 18:58:59.000 012 33412.96 544.28 49996.10 26.50 2015-01-12 18:59:00.000 012 33413.01 544.35 49996.10 26.50 2015-01-12 18:59:01.000 012 33413.02 544.32 49996.10 26.50 2015-01-12 18:59:02.000 012 33413.09 544.36 49996.10 26.50 2015-01-12 18:59:03.000 012 33413.04 544.40 49996.10 26.50 2015-01-12 18:59:04.000 012 33412.99 544.35 49996.10 26.50 2015-01-12 18:59:05.000 012 33413.02 544.37 49996.10 26.50 2015-01-12 18:59:06.000 012 33413.02 544.37 49996.10 26.50 2015-01-12 18:59:07.000 012 33413.02 544.39 49996.10 26.50 2015-01-12 18:59:08.000 012 33413.00 544.44 49996.10 26.50 2015-01-12 18:59:09.000 012 33412.89 544.56 49996.10 26.50 2015-01-12 18:59:10.000 012 33413.00 544.56 49996.10 26.50 2015-01-12 18:59:11.000 012 33412.97 544.56 49996.10 26.50 2015-01-12 18:59:12.000 012 33413.00 544.64 49996.10 26.50 2015-01-12 18:59:13.000 012 33412.92 544.67 49996.10 26.50 2015-01-12 18:59:14.000 012 33412.93 544.69 49996.10 26.50 2015-01-12 18:59:15.000 012 33413.01 544.76 49996.10 26.50 2015-01-12 18:59:16.000 012 33412.98 544.78 49996.10 26.50 2015-01-12 18:59:17.000 012 33412.96 544.80 49996.10 26.50 2015-01-12 18:59:18.000 012 33413.04 544.88 49996.10 26.50 2015-01-12 18:59:19.000 012 33413.04 544.89 49996.10 26.50 2015-01-12 18:59:20.000 012 33413.01 544.97 49996.10 26.50 2015-01-12 18:59:21.000 012 33412.99 545.04 49996.10 26.50 2015-01-12 18:59:22.000 012 33412.88 545.10 49996.10 26.50 2015-01-12 18:59:23.000 012 33412.96 545.11 49996.10 26.50 2015-01-12 18:59:24.000 012 33412.94 545.04 49996.10 26.50 2015-01-12 18:59:25.000 012 33412.90 545.01 49996.10 26.50 2015-01-12 18:59:26.000 012 33412.95 544.94 49996.10 26.50 2015-01-12 18:59:27.000 012 33412.94 544.89 49996.10 26.50 2015-01-12 18:59:28.000 012 33412.87 544.93 49996.10 26.50 2015-01-12 18:59:29.000 012 33412.98 545.05 49996.10 26.50 2015-01-12 18:59:30.000 012 33412.79 545.26 49996.10 26.50 2015-01-12 18:59:31.000 012 33412.80 545.33 49996.10 26.50 2015-01-12 18:59:32.000 012 33412.80 545.43 49996.10 26.50 2015-01-12 18:59:33.000 012 33412.78 545.52 49996.10 26.50 2015-01-12 18:59:34.000 012 33412.68 545.51 49996.10 26.50 2015-01-12 18:59:35.000 012 33412.64 545.50 49996.10 26.50 2015-01-12 18:59:36.000 012 33412.76 545.47 49996.10 26.50 2015-01-12 18:59:36.000 012 33412.74 545.42 49996.10 26.50 2015-01-12 18:59:38.000 012 33412.70 545.50 49996.10 26.50 2015-01-12 18:59:39.000 012 33412.55 545.52 49996.10 26.50 2015-01-12 18:59:40.000 012 33412.60 545.55 49996.10 26.50 2015-01-12 18:59:41.000 012 33412.65 545.54 49996.10 26.50 2015-01-12 18:59:42.000 012 33412.60 545.50 49996.10 26.50 2015-01-12 18:59:43.000 012 33412.52 545.47 49996.10 26.50 2015-01-12 18:59:44.000 012 33412.54 545.52 49996.10 26.50 2015-01-12 18:59:45.000 012 33412.59 545.54 49996.10 26.50 2015-01-12 18:59:46.000 012 33412.59 545.51 49996.10 26.50 2015-01-12 18:59:47.000 012 33412.54 545.57 49996.10 26.50 2015-01-12 18:59:48.000 012 33412.64 545.55 49996.10 26.50 2015-01-12 18:59:49.000 012 33412.54 545.52 49996.10 26.50 2015-01-12 18:59:49.000 012 33412.56 545.53 49996.10 26.50 2015-01-12 18:59:51.000 012 33412.56 545.56 49996.10 26.50 2015-01-12 18:59:52.000 012 33412.52 545.57 49996.10 26.50 2015-01-12 18:59:53.000 012 33412.64 545.61 49996.10 26.50 2015-01-12 18:59:54.000 012 33412.60 545.66 49996.10 26.50 2015-01-12 18:59:55.000 012 33412.54 545.66 49996.10 26.50 2015-01-12 18:59:56.000 012 33412.52 545.78 49996.10 26.50 2015-01-12 18:59:57.000 012 33412.50 545.86 49996.10 26.50 2015-01-12 18:59:58.000 012 33412.56 545.83 49996.10 26.50 2015-01-12 18:59:59.000 012 33412.52 545.97 49996.10 26.50 2015-01-12 19:00:00.000 012 33412.46 546.00 49996.10 26.50 2015-01-12 19:00:01.000 012 33412.50 545.99 49996.10 26.50 2015-01-12 19:00:02.000 012 33412.53 546.02 49996.10 26.50 2015-01-12 19:00:03.000 012 33412.53 546.03 49996.10 26.50 2015-01-12 19:00:04.000 012 33412.64 546.00 49996.10 26.50 2015-01-12 19:00:05.000 012 33412.55 546.08 49996.10 26.50 2015-01-12 19:00:06.000 012 33412.56 546.15 49996.10 26.50 2015-01-12 19:00:07.000 012 33412.57 546.18 49996.10 26.50 2015-01-12 19:00:08.000 012 33412.56 546.21 49996.10 26.50 2015-01-12 19:00:09.000 012 33412.64 546.23 49996.10 26.50 2015-01-12 19:00:10.000 012 33412.64 546.17 49996.10 26.50 2015-01-12 19:00:11.000 012 33412.61 546.13 49996.10 26.50 2015-01-12 19:00:12.000 012 33412.64 546.15 49996.10 26.50 2015-01-12 19:00:13.000 012 33412.63 546.11 49996.10 26.50 2015-01-12 19:00:14.000 012 33412.74 546.07 49996.10 26.50 2015-01-12 19:00:15.000 012 33412.75 546.00 49996.10 26.50 2015-01-12 19:00:16.000 012 33412.83 546.01 49996.10 26.50 2015-01-12 19:00:17.000 012 33412.68 546.00 49996.10 26.50 2015-01-12 19:00:18.000 012 33412.74 545.98 49996.10 26.50 2015-01-12 19:00:19.000 012 33412.74 545.94 49996.10 26.50 2015-01-12 19:00:20.000 012 33412.74 545.91 49996.10 26.50 2015-01-12 19:00:21.000 012 33412.71 545.80 49996.10 26.50 2015-01-12 19:00:22.000 012 33412.61 545.81 49996.10 26.50 2015-01-12 19:00:23.000 012 33412.65 545.75 49996.10 26.50 2015-01-12 19:00:24.000 012 33412.75 545.80 49996.10 26.50 2015-01-12 19:00:25.000 012 33412.70 545.78 49996.10 26.50 2015-01-12 19:00:26.000 012 33412.63 545.77 49996.10 26.50 2015-01-12 19:00:27.000 012 33412.58 545.77 49996.10 26.50 2015-01-12 19:00:28.000 012 33412.62 545.83 49996.10 26.50 2015-01-12 19:00:29.000 012 33412.61 545.89 49996.10 26.50 2015-01-12 19:00:30.000 012 33412.56 546.08 49996.10 26.50 2015-01-12 19:00:30.000 012 33412.43 546.06 49996.10 26.50 2015-01-12 19:00:32.000 012 33412.50 546.18 49996.10 26.50 2015-01-12 19:00:33.000 012 33412.56 546.20 49996.10 26.50 2015-01-12 19:00:34.000 012 33412.49 546.21 49996.10 26.50 2015-01-12 19:00:35.000 012 33412.47 546.33 49996.10 26.50 2015-01-12 19:00:36.000 012 33412.43 546.32 49996.10 26.50 2015-01-12 19:00:37.000 012 33412.43 546.31 49996.10 26.50 2015-01-12 19:00:38.000 012 33412.52 546.35 49996.10 26.50 2015-01-12 19:00:39.000 012 33412.49 546.46 49996.10 26.50 2015-01-12 19:00:40.000 012 33412.53 546.51 49996.10 26.50 2015-01-12 19:00:41.000 012 33412.46 546.57 49996.10 26.50 2015-01-12 19:00:42.000 012 33412.59 546.66 49996.10 26.50 2015-01-12 19:00:43.000 012 33412.54 546.70 49996.10 26.50 2015-01-12 19:00:43.000 012 33412.47 546.76 49996.10 26.50 2015-01-12 19:00:45.000 012 33412.47 546.74 49996.10 26.50 2015-01-12 19:00:46.000 012 33412.41 546.77 49996.10 26.50 2015-01-12 19:00:47.000 012 33412.52 546.74 49996.10 26.50 2015-01-12 19:00:48.000 012 33412.53 546.82 49996.10 26.50 2015-01-12 19:00:49.000 012 33412.46 546.84 49996.10 26.50 2015-01-12 19:00:50.000 012 33412.50 546.92 49996.10 26.50 2015-01-12 19:00:51.000 012 33412.51 546.91 49996.10 26.50 2015-01-12 19:00:52.000 012 33412.48 546.94 49996.10 26.50 2015-01-12 19:00:53.000 012 33412.50 547.03 49996.10 26.50 2015-01-12 19:00:54.000 012 33412.48 547.14 49996.10 26.50 2015-01-12 19:00:55.000 012 33412.39 547.12 49996.10 26.50 2015-01-12 19:00:56.000 012 33412.46 547.13 49996.10 26.50 2015-01-12 19:00:57.000 012 33412.43 547.15 49996.10 26.50 2015-01-12 19:00:58.000 012 33412.34 547.16 49996.10 26.50 2015-01-12 19:00:59.000 012 33412.47 547.10 49996.10 26.50 2015-01-12 19:01:00.000 012 33412.43 547.12 49996.10 26.50 2015-01-12 19:01:01.000 012 33412.49 547.10 49996.10 26.50 2015-01-12 19:01:02.000 012 33412.43 547.15 49996.10 26.50 2015-01-12 19:01:03.000 012 33412.50 547.18 49996.10 26.50 2015-01-12 19:01:04.000 012 33412.44 547.17 49996.10 26.50 2015-01-12 19:01:05.000 012 33412.50 547.22 49996.10 26.50 2015-01-12 19:01:06.000 012 33412.58 547.26 49996.10 26.50 2015-01-12 19:01:07.000 012 33412.42 547.30 49996.10 26.50 2015-01-12 19:01:08.000 012 33412.54 547.30 49996.10 26.50 2015-01-12 19:01:09.000 012 33412.51 547.29 49996.10 26.50 2015-01-12 19:01:10.000 012 33412.44 547.28 49996.10 26.50 2015-01-12 19:01:11.000 012 33412.61 547.38 49996.10 26.50 2015-01-12 19:01:12.000 012 33412.65 547.47 49996.10 26.50 2015-01-12 19:01:13.000 012 33412.52 547.50 49996.10 26.50 2015-01-12 19:01:14.000 012 33412.67 547.53 49996.10 26.50 2015-01-12 19:01:15.000 012 33412.57 547.58 49996.10 26.50 2015-01-12 19:01:16.000 012 33412.53 547.58 49996.10 26.50 2015-01-12 19:01:17.000 012 33412.59 547.58 49996.10 26.50 2015-01-12 19:01:18.000 012 33412.59 547.47 49996.10 26.50 2015-01-12 19:01:19.000 012 33412.60 547.47 49996.10 26.50 2015-01-12 19:01:20.000 012 33412.64 547.51 49996.10 26.50 2015-01-12 19:01:21.000 012 33412.55 547.52 49996.10 26.50 2015-01-12 19:01:22.000 012 33412.64 547.54 49996.10 26.50 2015-01-12 19:01:23.000 012 33412.65 547.55 49996.10 26.50 2015-01-12 19:01:24.000 012 33412.65 547.65 49996.10 26.50 2015-01-12 19:01:24.000 012 33412.61 547.71 49996.10 26.50 2015-01-12 19:01:26.000 012 33412.59 547.80 49996.10 26.50 2015-01-12 19:01:27.000 012 33412.58 547.86 49996.10 26.50 2015-01-12 19:01:28.000 012 33412.56 547.91 49996.10 26.50 2015-01-12 19:01:29.000 012 33412.64 547.80 49996.10 26.50 2015-01-12 19:01:30.000 012 33412.52 547.76 49996.10 26.50 2015-01-12 19:01:31.000 012 33412.54 547.75 49996.10 26.50 2015-01-12 19:01:32.000 012 33412.58 547.72 49996.10 26.50 2015-01-12 19:01:33.000 012 33412.55 547.65 49996.10 26.50 2015-01-12 19:01:34.000 012 33412.49 547.65 49996.10 26.50 2015-01-12 19:01:35.000 012 33412.44 547.57 49996.10 26.50 2015-01-12 19:01:36.000 012 33412.48 547.53 49996.10 26.50 2015-01-12 19:01:37.000 012 33412.46 547.47 49996.10 26.50 2015-01-12 19:01:37.000 012 33412.40 547.44 49996.10 26.50 2015-01-12 19:01:39.000 012 33412.49 547.39 49996.10 26.50 2015-01-12 19:01:40.000 012 33412.39 547.33 49996.10 26.50 2015-01-12 19:01:41.000 012 33412.43 547.31 49996.10 26.50 2015-01-12 19:01:42.000 012 33412.45 547.19 49996.10 26.50 2015-01-12 19:01:43.000 012 33412.34 547.15 49996.10 26.50 2015-01-12 19:01:44.000 012 33412.47 547.12 49996.10 26.50 2015-01-12 19:01:45.000 012 33412.39 547.14 49996.10 26.50 2015-01-12 19:01:46.000 012 33412.44 547.12 49996.10 26.50 2015-01-12 19:01:47.000 012 33412.30 547.05 49996.10 26.50 2015-01-12 19:01:48.000 012 33412.43 547.04 49996.10 26.50 2015-01-12 19:01:49.000 012 33412.39 547.02 49996.10 26.50 2015-01-12 19:01:50.000 012 33412.47 547.03 49996.10 26.50 2015-01-12 19:01:51.000 012 33412.37 546.96 49996.10 26.50 2015-01-12 19:01:52.000 012 33412.46 546.96 49996.10 26.50 2015-01-12 19:01:53.000 012 33412.44 546.89 49996.10 26.50 2015-01-12 19:01:54.000 012 33412.49 546.83 49996.10 26.50 2015-01-12 19:01:55.000 012 33412.44 546.82 49996.10 26.50 2015-01-12 19:01:56.000 012 33412.45 546.86 49996.10 26.50 2015-01-12 19:01:57.000 012 33412.57 546.77 49996.10 26.50 2015-01-12 19:01:58.000 012 33412.50 546.79 49996.10 26.50 2015-01-12 19:01:59.000 012 33412.54 546.72 49996.10 26.50 2015-01-12 19:02:00.000 012 33412.72 546.82 49996.10 26.50 2015-01-12 19:02:01.000 012 33412.62 546.82 49996.10 26.50 2015-01-12 19:02:02.000 012 33412.66 546.81 49996.10 26.50 2015-01-12 19:02:03.000 012 33412.69 546.80 49996.10 26.50 2015-01-12 19:02:04.000 012 33412.64 546.80 49996.10 26.50 2015-01-12 19:02:05.000 012 33412.73 546.78 49996.10 26.50 2015-01-12 19:02:06.000 012 33412.79 546.74 49996.10 26.50 2015-01-12 19:02:07.000 012 33412.72 546.75 49996.10 26.50 2015-01-12 19:02:08.000 012 33412.80 546.71 49996.10 26.50 2015-01-12 19:02:09.000 012 33412.83 546.69 49996.10 26.50 2015-01-12 19:02:10.000 012 33412.72 546.71 49996.10 26.50 2015-01-12 19:02:11.000 012 33412.77 546.66 49996.10 26.50 2015-01-12 19:02:12.000 012 33412.86 546.64 49996.10 26.50 2015-01-12 19:02:13.000 012 33412.80 546.65 49996.10 26.50 2015-01-12 19:02:14.000 012 33412.84 546.60 49996.10 26.50 2015-01-12 19:02:15.000 012 33412.87 546.61 49996.10 26.50 2015-01-12 19:02:16.000 012 33412.75 546.53 49996.10 26.50 2015-01-12 19:02:17.000 012 33412.88 546.53 49996.10 26.50 2015-01-12 19:02:18.000 012 33412.88 546.51 49996.10 26.50 2015-01-12 19:02:18.000 012 33412.79 546.48 49996.10 26.50 2015-01-12 19:02:20.000 012 33412.80 546.47 49996.10 26.50 2015-01-12 19:02:21.000 012 33412.77 546.52 49996.10 26.50 2015-01-12 19:02:22.000 012 33412.79 546.52 49996.10 26.50 2015-01-12 19:02:23.000 012 33412.90 546.58 49996.10 26.50 2015-01-12 19:02:24.000 012 33412.79 546.67 49996.10 26.50 2015-01-12 19:02:25.000 012 33412.79 546.69 49996.10 26.50 2015-01-12 19:02:26.000 012 33412.76 546.74 49996.10 26.50 2015-01-12 19:02:27.000 012 33412.70 546.86 49996.10 26.50 2015-01-12 19:02:28.000 012 33412.77 546.92 49996.10 26.50 2015-01-12 19:02:29.000 012 33412.76 546.99 49996.10 26.50 2015-01-12 19:02:30.000 012 33412.72 546.99 49996.10 26.50 2015-01-12 19:02:31.000 012 33412.72 547.03 49996.10 26.50 2015-01-12 19:02:31.000 012 33412.77 547.12 49996.10 26.50 2015-01-12 19:02:33.000 012 33412.88 547.21 49996.10 26.51 2015-01-12 19:02:34.000 012 33412.80 547.27 49996.10 26.50 2015-01-12 19:02:35.000 012 33412.85 547.29 49996.10 26.50 2015-01-12 19:02:36.000 012 33412.75 547.21 49996.10 26.50 2015-01-12 19:02:37.000 012 33412.74 547.19 49996.10 26.50 2015-01-12 19:02:38.000 012 33412.75 547.26 49996.10 26.50 2015-01-12 19:02:39.000 012 33412.82 547.27 49996.10 26.50 2015-01-12 19:02:40.000 012 33412.77 547.23 49996.10 26.50 2015-01-12 19:02:41.000 012 33412.71 547.28 49996.10 26.50 2015-01-12 19:02:42.000 012 33412.70 547.25 49996.10 26.50 2015-01-12 19:02:43.000 012 33412.75 547.24 49996.10 26.50 2015-01-12 19:02:44.000 012 33412.71 547.21 49996.10 26.50 2015-01-12 19:02:45.000 012 33412.71 547.14 49996.10 26.50 2015-01-12 19:02:46.000 012 33412.72 547.17 49996.10 26.50 2015-01-12 19:02:47.000 012 33412.68 547.20 49996.10 26.50 2015-01-12 19:02:48.000 012 33412.62 547.21 49996.10 26.50 2015-01-12 19:02:49.000 012 33412.60 547.19 49996.10 26.50 2015-01-12 19:02:50.000 012 33412.68 547.19 49996.10 26.50 2015-01-12 19:02:51.000 012 33412.70 547.22 49996.10 26.50 2015-01-12 19:02:52.000 012 33412.71 547.28 49996.10 26.50 2015-01-12 19:02:53.000 012 33412.66 547.18 49996.10 26.50 2015-01-12 19:02:54.000 012 33412.72 547.16 49996.10 26.50 2015-01-12 19:02:55.000 012 33412.64 547.12 49996.10 26.50 2015-01-12 19:02:56.000 012 33412.71 547.11 49996.10 26.50 2015-01-12 19:02:57.000 012 33412.68 547.08 49996.10 26.50 2015-01-12 19:02:58.000 012 33412.64 547.09 49996.10 26.50 2015-01-12 19:02:59.000 012 33412.58 547.00 49996.10 26.50 2015-01-12 19:03:00.000 012 33412.65 546.99 49996.10 26.51 2015-01-12 19:03:01.000 012 33412.65 546.93 49996.10 26.50 2015-01-12 19:03:02.000 012 33412.62 546.88 49996.10 26.50 2015-01-12 19:03:03.000 012 33412.61 546.88 49996.10 26.50 2015-01-12 19:03:04.000 012 33412.66 546.85 49996.10 26.50 2015-01-12 19:03:05.000 012 33412.62 546.92 49996.10 26.50 2015-01-12 19:03:06.000 012 33412.70 546.85 49996.10 26.50 2015-01-12 19:03:07.000 012 33412.67 546.84 49996.10 26.50 2015-01-12 19:03:08.000 012 33412.68 546.78 49996.10 26.50 2015-01-12 19:03:09.000 012 33412.64 546.84 49996.10 26.50 2015-01-12 19:03:10.000 012 33412.72 546.75 49996.10 26.50 2015-01-12 19:03:11.000 012 33412.69 546.79 49996.10 26.50 2015-01-12 19:03:12.000 012 33412.71 546.75 49996.10 26.50 2015-01-12 19:03:12.000 012 33412.62 546.78 49996.10 26.50 2015-01-12 19:03:14.000 012 33412.68 546.73 49996.10 26.50 2015-01-12 19:03:15.000 012 33412.69 546.76 49996.10 26.50 2015-01-12 19:03:16.000 012 33412.68 546.71 49996.10 26.50 2015-01-12 19:03:17.000 012 33412.62 546.65 49996.10 26.51 2015-01-12 19:03:18.000 012 33412.73 546.72 49996.10 26.51 2015-01-12 19:03:19.000 012 33412.65 546.70 49996.10 26.50 2015-01-12 19:03:20.000 012 33412.59 546.69 49996.10 26.50 2015-01-12 19:03:21.000 012 33412.59 546.72 49996.10 26.50 2015-01-12 19:03:22.000 012 33412.58 546.79 49996.10 26.50 2015-01-12 19:03:23.000 012 33412.57 546.87 49996.10 26.50 2015-01-12 19:03:24.000 012 33412.61 547.00 49996.10 26.50 2015-01-12 19:03:25.000 012 33412.50 547.03 49996.10 26.50 2015-01-12 19:03:25.000 012 33412.49 547.17 49996.10 26.50 2015-01-12 19:03:27.000 012 33412.50 547.23 49996.10 26.50 2015-01-12 19:03:28.000 012 33412.49 547.24 49996.10 26.50 2015-01-12 19:03:29.000 012 33412.42 547.29 49996.10 26.50 2015-01-12 19:03:30.000 012 33412.47 547.29 49996.10 26.50 2015-01-12 19:03:31.000 012 33412.40 547.24 49996.10 26.50 2015-01-12 19:03:32.000 012 33412.42 547.33 49996.10 26.50 2015-01-12 19:03:33.000 012 33412.37 547.31 49996.10 26.50 2015-01-12 19:03:34.000 012 33412.29 547.40 49996.10 26.50 2015-01-12 19:03:35.000 012 33412.37 547.51 49996.10 26.50 2015-01-12 19:03:36.000 012 33412.37 547.67 49996.10 26.50 2015-01-12 19:03:37.000 012 33412.36 547.75 49996.10 26.50 2015-01-12 19:03:38.000 012 33412.35 547.83 49996.10 26.50 2015-01-12 19:03:39.000 012 33412.33 547.92 49996.10 26.50 2015-01-12 19:03:40.000 012 33412.33 547.88 49996.10 26.50 2015-01-12 19:03:41.000 012 33412.22 548.02 49996.10 26.50 2015-01-12 19:03:42.000 012 33412.19 548.03 49996.10 26.50 2015-01-12 19:03:43.000 012 33412.20 548.17 49996.10 26.50 2015-01-12 19:03:44.000 012 33412.28 548.30 49996.10 26.50 2015-01-12 19:03:45.000 012 33412.29 548.48 49996.10 26.50 2015-01-12 19:03:46.000 012 33412.27 548.47 49996.10 26.50 2015-01-12 19:03:47.000 012 33412.31 548.54 49996.10 26.50 2015-01-12 19:03:48.000 012 33412.39 548.61 49996.10 26.50 2015-01-12 19:03:49.000 012 33412.37 548.72 49996.10 26.50 2015-01-12 19:03:50.000 012 33412.35 549.05 49996.10 26.50 2015-01-12 19:03:51.000 012 33412.34 549.28 49996.10 26.50 2015-01-12 19:03:52.000 012 33412.44 549.34 49996.10 26.50 2015-01-12 19:03:53.000 012 33412.45 549.41 49996.10 26.50 2015-01-12 19:03:54.000 012 33412.55 549.49 49996.10 26.50 2015-01-12 19:03:55.000 012 33412.50 549.49 49996.10 26.50 2015-01-12 19:03:56.000 012 33412.50 549.62 49996.10 26.50 2015-01-12 19:03:57.000 012 33412.57 549.83 49996.10 26.50 2015-01-12 19:03:58.000 012 33412.57 549.89 49996.10 26.50 2015-01-12 19:03:59.000 012 33412.55 550.05 49996.10 26.50 2015-01-12 19:04:00.000 012 33412.58 550.14 49996.10 26.50 2015-01-12 19:04:01.000 012 33412.61 550.16 49996.10 26.50 2015-01-12 19:04:02.000 012 33412.64 550.23 49996.10 26.50 2015-01-12 19:04:03.000 012 33412.63 550.35 49996.10 26.50 2015-01-12 19:04:04.000 012 33412.55 550.41 49996.10 26.50 2015-01-12 19:04:05.000 012 33412.83 550.52 49996.10 26.50 2015-01-12 19:04:06.000 012 33412.62 550.66 49996.10 26.50 2015-01-12 19:04:06.000 012 33412.65 550.74 49996.10 26.50 2015-01-12 19:04:08.000 012 33412.72 550.99 49996.10 26.50 2015-01-12 19:04:09.000 012 33412.61 551.22 49996.10 26.50 2015-01-12 19:04:10.000 012 33412.56 551.28 49996.10 26.50 2015-01-12 19:04:11.000 012 33412.66 551.54 49996.10 26.50 2015-01-12 19:04:12.000 012 33412.70 551.70 49996.10 26.50 2015-01-12 19:04:13.000 012 33412.68 551.77 49996.10 26.51 2015-01-12 19:04:14.000 012 33412.71 551.94 49996.10 26.50 2015-01-12 19:04:15.000 012 33412.72 552.20 49996.10 26.50 2015-01-12 19:04:16.000 012 33412.67 552.29 49996.10 26.50 2015-01-12 19:04:17.000 012 33412.71 552.44 49996.10 26.51 2015-01-12 19:04:18.000 012 33412.67 552.51 49996.10 26.50 2015-01-12 19:04:19.000 012 33412.67 552.56 49996.10 26.50 2015-01-12 19:04:19.000 012 33412.71 552.65 49996.10 26.51 2015-01-12 19:04:21.000 012 33412.70 552.69 49996.10 26.51 2015-01-12 19:04:22.000 012 33412.72 552.74 49996.10 26.51 2015-01-12 19:04:23.000 012 33412.79 552.76 49996.10 26.51 2015-01-12 19:04:24.000 012 33412.64 552.82 49996.10 26.51 2015-01-12 19:04:25.000 012 33412.80 552.88 49996.10 26.51 2015-01-12 19:04:26.000 012 33412.72 552.95 49996.10 26.51 2015-01-12 19:04:27.000 012 33412.76 553.10 49996.10 26.51 2015-01-12 19:04:28.000 012 33412.85 553.26 49996.10 26.50 2015-01-12 19:04:29.000 012 33412.79 553.45 49996.10 26.51 2015-01-12 19:04:30.000 012 33412.70 553.53 49996.10 26.51 2015-01-12 19:04:31.000 012 33412.72 553.57 49996.10 26.51 2015-01-12 19:04:32.000 012 33412.75 553.65 49996.10 26.51 2015-01-12 19:04:33.000 012 33412.72 553.61 49996.10 26.51 2015-01-12 19:04:34.000 012 33412.71 553.62 49996.10 26.51 2015-01-12 19:04:35.000 012 33412.69 553.65 49996.10 26.51 2015-01-12 19:04:36.000 012 33412.62 553.71 49996.10 26.51 2015-01-12 19:04:37.000 012 33412.71 553.73 49996.10 26.51 2015-01-12 19:04:38.000 012 33412.58 553.80 49996.10 26.51 2015-01-12 19:04:39.000 012 33412.70 553.85 49996.10 26.51 2015-01-12 19:04:40.000 012 33412.64 553.91 49996.10 26.51 2015-01-12 19:04:41.000 012 33412.58 553.96 49996.10 26.51 2015-01-12 19:04:42.000 012 33412.69 553.90 49996.10 26.51 2015-01-12 19:04:43.000 012 33412.62 553.85 49996.10 26.51 2015-01-12 19:04:44.000 012 33412.67 553.87 49996.10 26.51 2015-01-12 19:04:45.000 012 33412.54 553.90 49996.10 26.51 2015-01-12 19:04:46.000 012 33412.56 553.93 49996.10 26.51 2015-01-12 19:04:47.000 012 33412.65 554.03 49996.10 26.51 2015-01-12 19:04:48.000 012 33412.67 554.03 49996.10 26.51 2015-01-12 19:04:49.000 012 33412.58 554.09 49996.10 26.51 2015-01-12 19:04:50.000 012 33412.57 554.17 49996.10 26.51 2015-01-12 19:04:51.000 012 33412.55 554.21 49996.10 26.51 2015-01-12 19:04:52.000 012 33412.59 554.29 49996.10 26.51 2015-01-12 19:04:53.000 012 33412.63 554.43 49996.10 26.51 2015-01-12 19:04:54.000 012 33412.65 554.48 49996.10 26.51 2015-01-12 19:04:55.000 012 33412.64 554.53 49996.10 26.51 2015-01-12 19:04:56.000 012 33412.67 554.63 49996.10 26.51 2015-01-12 19:04:57.000 012 33412.73 554.72 49996.10 26.51 2015-01-12 19:04:58.000 012 33412.72 554.77 49996.10 26.51 2015-01-12 19:04:59.000 012 33412.83 554.90 49996.10 26.51 2015-01-12 19:05:00.000 012 33412.75 554.92 49996.10 26.51 2015-01-12 19:05:00.000 012 33412.73 554.95 49996.10 26.51 2015-01-12 19:05:02.000 012 33412.77 555.03 49996.10 26.51 2015-01-12 19:05:03.000 012 33412.84 555.10 49996.10 26.51 2015-01-12 19:05:04.000 012 33412.75 555.09 49996.10 26.51 2015-01-12 19:05:05.000 012 33412.99 555.21 49996.10 26.51 2015-01-12 19:05:06.000 012 33412.89 555.27 49996.10 26.51 2015-01-12 19:05:07.000 012 33412.89 555.25 49996.10 26.51 2015-01-12 19:05:08.000 012 33412.93 555.34 49996.10 26.51 2015-01-12 19:05:09.000 012 33412.97 555.50 49996.10 26.51 2015-01-12 19:05:10.000 012 33412.86 555.58 49996.10 26.51 2015-01-12 19:05:11.000 012 33413.05 555.72 49996.10 26.51 2015-01-12 19:05:12.000 012 33413.10 555.67 49996.10 26.51 2015-01-12 19:05:13.000 012 33413.05 555.70 49996.10 26.51 2015-01-12 19:05:13.000 012 33413.06 555.66 49996.10 26.51 2015-01-12 19:05:15.000 012 33413.04 555.75 49996.10 26.51 2015-01-12 19:05:16.000 012 33413.04 555.76 49996.10 26.51 2015-01-12 19:05:17.000 012 33413.12 555.79 49996.10 26.51 2015-01-12 19:05:18.000 012 33413.12 555.87 49996.10 26.51 2015-01-12 19:05:19.000 012 33413.07 555.91 49996.10 26.51 2015-01-12 19:05:20.000 012 33413.04 555.96 49996.10 26.51 2015-01-12 19:05:21.000 012 33413.12 556.01 49996.10 26.51 2015-01-12 19:05:22.000 012 33413.06 556.07 49996.10 26.51 2015-01-12 19:05:23.000 012 33413.12 556.05 49996.10 26.51 2015-01-12 19:05:24.000 012 33413.05 556.05 49996.10 26.51 2015-01-12 19:05:25.000 012 33413.18 556.07 49996.10 26.51 2015-01-12 19:05:26.000 012 33413.01 556.10 49996.10 26.51 2015-01-12 19:05:27.000 012 33413.10 556.19 49996.10 26.51 2015-01-12 19:05:28.000 012 33412.99 556.20 49996.10 26.51 2015-01-12 19:05:29.000 012 33413.18 556.28 49996.10 26.51 2015-01-12 19:05:30.000 012 33412.92 556.32 49996.10 26.51 2015-01-12 19:05:31.000 012 33413.07 556.35 49996.10 26.51 2015-01-12 19:05:32.000 012 33413.09 556.37 49996.10 26.51 2015-01-12 19:05:33.000 012 33413.08 556.34 49996.10 26.51 2015-01-12 19:05:34.000 012 33413.11 556.31 49996.10 26.51 2015-01-12 19:05:35.000 012 33413.15 556.28 49996.10 26.51 2015-01-12 19:05:36.000 012 33413.10 556.18 49996.10 26.51 2015-01-12 19:05:37.000 012 33413.08 556.16 49996.10 26.51 2015-01-12 19:05:38.000 012 33413.11 556.10 49996.10 26.51 2015-01-12 19:05:39.000 012 33413.07 556.07 49996.10 26.51 2015-01-12 19:05:40.000 012 33413.10 556.04 49996.10 26.51 2015-01-12 19:05:41.000 012 33413.15 556.07 49996.10 26.51 2015-01-12 19:05:42.000 012 33413.17 556.05 49996.10 26.51 2015-01-12 19:05:43.000 012 33413.10 556.02 49996.10 26.51 2015-01-12 19:05:44.000 012 33413.10 555.98 49996.10 26.51 2015-01-12 19:05:45.000 012 33413.11 556.06 49996.10 26.51 2015-01-12 19:05:46.000 012 33413.21 556.15 49996.10 26.51 2015-01-12 19:05:47.000 012 33413.15 556.18 49996.10 26.51 2015-01-12 19:05:48.000 012 33413.21 556.18 49996.10 26.51 2015-01-12 19:05:49.000 012 33413.19 556.18 49996.10 26.51 2015-01-12 19:05:50.000 012 33413.15 556.21 49996.10 26.51 2015-01-12 19:05:51.000 012 33413.20 556.27 49996.10 26.51 2015-01-12 19:05:52.000 012 33413.17 556.34 49996.10 26.51 2015-01-12 19:05:53.000 012 33413.28 556.39 49996.10 26.51 2015-01-12 19:05:54.000 012 33413.25 556.41 49996.10 26.51 2015-01-12 19:05:54.000 012 33413.30 556.38 49996.10 26.51 2015-01-12 19:05:56.000 012 33413.29 556.32 49996.10 26.51 2015-01-12 19:05:57.000 012 33413.25 556.32 49996.10 26.51 2015-01-12 19:05:58.000 012 33413.22 556.30 49996.10 26.51 2015-01-12 19:05:59.000 012 33413.40 556.28 49996.10 26.51 2015-01-12 19:06:00.000 012 33413.25 556.35 49996.10 26.51 2015-01-12 19:06:01.000 012 33413.23 556.35 49996.10 26.51 2015-01-12 19:06:02.000 012 33413.33 556.37 49996.10 26.51 2015-01-12 19:06:03.000 012 33413.41 556.35 49996.10 26.51 2015-01-12 19:06:04.000 012 33413.35 556.28 49996.10 26.51 2015-01-12 19:06:05.000 012 33413.43 556.25 49996.10 26.51 2015-01-12 19:06:06.000 012 33413.48 556.19 49996.10 26.51 2015-01-12 19:06:07.000 012 33413.43 556.19 49996.10 26.51 2015-01-12 19:06:07.000 012 33413.44 556.20 49996.10 26.51 2015-01-12 19:06:09.000 012 33413.39 556.22 49996.10 26.51 2015-01-12 19:06:10.000 012 33413.45 556.24 49996.10 26.51 2015-01-12 19:06:11.000 012 33413.46 556.28 49996.10 26.51 2015-01-12 19:06:12.000 012 33413.48 556.32 49996.10 26.51 2015-01-12 19:06:13.000 012 33413.38 556.36 49996.10 26.51 2015-01-12 19:06:14.000 012 33413.48 556.32 49996.10 26.51 2015-01-12 19:06:15.000 012 33413.52 556.40 49996.10 26.51 2015-01-12 19:06:16.000 012 33413.52 556.41 49996.10 26.51 2015-01-12 19:06:17.000 012 33413.51 556.44 49996.10 26.51 2015-01-12 19:06:18.000 012 33413.53 556.44 49996.10 26.51 2015-01-12 19:06:19.000 012 33413.48 556.43 49996.10 26.51 2015-01-12 19:06:20.000 012 33413.52 556.46 49996.10 26.51 2015-01-12 19:06:21.000 012 33413.60 556.44 49996.10 26.51 2015-01-12 19:06:22.000 012 33413.59 556.41 49996.10 26.51 2015-01-12 19:06:23.000 012 33413.71 556.37 49996.10 26.51 2015-01-12 19:06:24.000 012 33413.64 556.32 49996.10 26.51 2015-01-12 19:06:25.000 012 33413.58 556.31 49996.10 26.51 2015-01-12 19:06:26.000 012 33413.70 556.33 49996.10 26.51 2015-01-12 19:06:27.000 012 33413.70 556.41 49996.10 26.51 2015-01-12 19:06:28.000 012 33413.65 556.40 49996.10 26.51 2015-01-12 19:06:29.000 012 33413.68 556.47 49996.10 26.51 2015-01-12 19:06:30.000 012 33413.73 556.55 49996.10 26.51 2015-01-12 19:06:31.000 012 33413.70 556.58 49996.10 26.51 2015-01-12 19:06:32.000 012 33413.75 556.66 49996.10 26.51 2015-01-12 19:06:33.000 012 33413.75 556.85 49996.10 26.51 2015-01-12 19:06:34.000 012 33413.77 556.97 49996.10 26.51 2015-01-12 19:06:35.000 012 33413.74 557.02 49996.10 26.51 2015-01-12 19:06:36.000 012 33413.79 557.04 49996.10 26.51 2015-01-12 19:06:37.000 012 33413.76 557.11 49996.10 26.51 2015-01-12 19:06:38.000 012 33413.84 557.20 49996.10 26.51 2015-01-12 19:06:39.000 012 33413.86 557.29 49996.10 26.51 2015-01-12 19:06:40.000 012 33413.84 557.42 49996.10 26.51 2015-01-12 19:06:41.000 012 33413.84 557.63 49996.10 26.51 2015-01-12 19:06:42.000 012 33413.73 557.80 49996.10 26.51 2015-01-12 19:06:43.000 012 33413.82 557.81 49996.10 26.51 2015-01-12 19:06:44.000 012 33413.79 557.92 49996.10 26.51 2015-01-12 19:06:45.000 012 33413.82 557.98 49996.10 26.51 2015-01-12 19:06:46.000 012 33413.82 558.05 49996.10 26.51 2015-01-12 19:06:47.000 012 33413.95 558.10 49996.10 26.51 2015-01-12 19:06:48.000 012 33413.88 558.21 49996.10 26.51 2015-01-12 19:06:48.000 012 33413.87 558.28 49996.10 26.51 2015-01-12 19:06:50.000 012 33413.98 558.35 49996.10 26.51 2015-01-12 19:06:51.000 012 33413.90 558.46 49996.10 26.51 2015-01-12 19:06:52.000 012 33413.91 558.50 49996.10 26.51 2015-01-12 19:06:53.000 012 33413.91 558.52 49996.10 26.51 2015-01-12 19:06:54.000 012 33413.96 558.69 49996.10 26.51 2015-01-12 19:06:55.000 012 33413.92 558.79 49996.10 26.51 2015-01-12 19:06:56.000 012 33413.92 559.01 49996.10 26.51 2015-01-12 19:06:57.000 012 33413.98 559.07 49996.10 26.51 2015-01-12 19:06:58.000 012 33414.01 559.08 49996.10 26.51 2015-01-12 19:06:59.000 012 33413.98 559.09 49996.10 26.51 2015-01-12 19:07:00.000 012 33414.14 559.15 49996.10 26.51 2015-01-12 19:07:01.000 012 33414.02 559.18 49996.10 26.51 2015-01-12 19:07:01.000 012 33413.98 559.27 49996.10 26.51 2015-01-12 19:07:03.000 012 33414.01 559.46 49996.10 26.51 2015-01-12 19:07:04.000 012 33414.10 559.58 49996.10 26.51 2015-01-12 19:07:05.000 012 33414.07 559.77 49996.10 26.51 2015-01-12 19:07:06.000 012 33414.11 559.97 49996.10 26.51 2015-01-12 19:07:07.000 012 33414.10 560.08 49996.10 26.51 2015-01-12 19:07:08.000 012 33414.13 560.23 49996.10 26.51 2015-01-12 19:07:09.000 012 33414.08 560.25 49996.10 26.51 2015-01-12 19:07:10.000 012 33414.13 560.26 49996.10 26.51 2015-01-12 19:07:11.000 012 33414.19 560.32 49996.10 26.51 2015-01-12 19:07:12.000 012 33414.13 560.39 49996.10 26.51 2015-01-12 19:07:13.000 012 33414.17 560.43 49996.10 26.51 2015-01-12 19:07:14.000 012 33414.19 560.56 49996.10 26.51 2015-01-12 19:07:15.000 012 33414.17 560.66 49996.10 26.51 2015-01-12 19:07:16.000 012 33414.21 560.62 49996.10 26.51 2015-01-12 19:07:17.000 012 33414.30 560.60 49996.10 26.51 2015-01-12 19:07:18.000 012 33414.31 560.53 49996.10 26.51 2015-01-12 19:07:19.000 012 33414.34 560.55 49996.10 26.51 2015-01-12 19:07:20.000 012 33414.36 560.63 49996.10 26.51 2015-01-12 19:07:21.000 012 33414.34 560.65 49996.10 26.51 2015-01-12 19:07:22.000 012 33414.34 560.71 49996.10 26.51 2015-01-12 19:07:23.000 012 33414.38 560.78 49996.10 26.51 2015-01-12 19:07:24.000 012 33414.35 560.80 49996.10 26.51 2015-01-12 19:07:25.000 012 33414.35 560.81 49996.10 26.51 2015-01-12 19:07:26.000 012 33414.42 560.78 49996.10 26.51 2015-01-12 19:07:27.000 012 33414.36 560.76 49996.10 26.51 2015-01-12 19:07:28.000 012 33414.26 560.78 49996.10 26.51 2015-01-12 19:07:29.000 012 33414.42 560.83 49996.10 26.51 2015-01-12 19:07:30.000 012 33414.43 560.96 49996.10 26.51 2015-01-12 19:07:31.000 012 33414.45 560.96 49996.10 26.51 2015-01-12 19:07:32.000 012 33414.38 561.03 49996.10 26.51 2015-01-12 19:07:33.000 012 33414.45 561.11 49996.10 26.51 2015-01-12 19:07:34.000 012 33414.38 561.07 49996.10 26.51 2015-01-12 19:07:35.000 012 33414.42 561.15 49996.10 26.51 2015-01-12 19:07:36.000 012 33414.42 561.11 49996.10 26.51 2015-01-12 19:07:37.000 012 33414.38 561.14 49996.10 26.51 2015-01-12 19:07:38.000 012 33414.41 561.14 49996.10 26.51 2015-01-12 19:07:39.000 012 33414.44 561.18 49996.10 26.51 2015-01-12 19:07:40.000 012 33414.40 561.13 49996.10 26.51 2015-01-12 19:07:41.000 012 33414.35 561.02 49996.10 26.51 2015-01-12 19:07:42.000 012 33414.56 561.02 49996.10 26.51 2015-01-12 19:07:42.000 012 33414.35 561.02 49996.10 26.51 2015-01-12 19:07:44.000 012 33414.41 560.99 49996.10 26.51 2015-01-12 19:07:45.000 012 33414.43 561.04 49996.10 26.51 2015-01-12 19:07:46.000 012 33414.40 561.10 49996.10 26.51 2015-01-12 19:07:47.000 012 33414.40 561.15 49996.10 26.51 2015-01-12 19:07:48.000 012 33414.60 561.17 49996.10 26.51 2015-01-12 19:07:49.000 012 33414.51 561.22 49996.10 26.51 2015-01-12 19:07:50.000 012 33414.44 561.24 49996.10 26.51 2015-01-12 19:07:51.000 012 33414.53 561.28 49996.10 26.51 2015-01-12 19:07:52.000 012 33414.57 561.24 49996.10 26.51 2015-01-12 19:07:53.000 012 33414.53 561.25 49996.10 26.51 2015-01-12 19:07:54.000 012 33414.57 561.13 49996.10 26.51 2015-01-12 19:07:55.000 012 33414.57 561.15 49996.10 26.51 2015-01-12 19:07:55.000 012 33414.57 561.18 49996.10 26.51 2015-01-12 19:07:57.000 012 33414.64 561.26 49996.10 26.51 2015-01-12 19:07:58.000 012 33414.57 561.24 49996.10 26.51 2015-01-12 19:07:59.000 012 33414.55 561.19 49996.10 26.51 2015-01-12 19:08:00.000 012 33414.68 561.18 49996.10 26.51 2015-01-12 19:08:01.000 012 33414.57 561.15 49996.10 26.51 2015-01-12 19:08:02.000 012 33414.67 561.16 49996.10 26.51 2015-01-12 19:08:03.000 012 33414.64 561.20 49996.10 26.51 2015-01-12 19:08:04.000 012 33414.60 561.14 49996.10 26.51 2015-01-12 19:08:05.000 012 33414.67 561.17 49996.10 26.51 2015-01-12 19:08:06.000 012 33414.66 561.20 49996.10 26.51 2015-01-12 19:08:07.000 012 33414.69 561.19 49996.10 26.51 2015-01-12 19:08:08.000 012 33414.64 561.20 49996.10 26.51 2015-01-12 19:08:09.000 012 33414.76 561.21 49996.10 26.51 2015-01-12 19:08:10.000 012 33414.72 561.26 49996.10 26.51 2015-01-12 19:08:11.000 012 33414.64 561.37 49996.10 26.51 2015-01-12 19:08:12.000 012 33414.85 561.43 49996.10 26.51 2015-01-12 19:08:13.000 012 33414.77 561.40 49996.10 26.51 2015-01-12 19:08:14.000 012 33414.78 561.52 49996.10 26.51 2015-01-12 19:08:15.000 012 33414.80 561.62 49996.10 26.51 2015-01-12 19:08:16.000 012 33414.79 561.64 49996.10 26.51 2015-01-12 19:08:17.000 012 33414.87 561.69 49996.10 26.51 2015-01-12 19:08:18.000 012 33414.79 561.64 49996.10 26.51 2015-01-12 19:08:19.000 012 33414.84 561.61 49996.10 26.51 2015-01-12 19:08:20.000 012 33414.76 561.66 49996.10 26.51 2015-01-12 19:08:21.000 012 33414.91 561.70 49996.10 26.51 2015-01-12 19:08:22.000 012 33414.83 561.71 49996.10 26.51 2015-01-12 19:08:23.000 012 33414.84 561.74 49996.10 26.51 2015-01-12 19:08:24.000 012 33414.99 561.75 49996.10 26.51 2015-01-12 19:08:25.000 012 33414.90 561.72 49996.10 26.51 2015-01-12 19:08:26.000 012 33414.88 561.75 49996.10 26.51 2015-01-12 19:08:27.000 012 33414.96 561.83 49996.10 26.51 2015-01-12 19:08:28.000 012 33414.91 561.76 49996.10 26.51 2015-01-12 19:08:29.000 012 33415.04 561.72 49996.10 26.51 2015-01-12 19:08:30.000 012 33414.96 561.66 49996.10 26.51 2015-01-12 19:08:31.000 012 33414.97 561.65 49996.10 26.51 2015-01-12 19:08:32.000 012 33415.03 561.65 49996.10 26.51 2015-01-12 19:08:33.000 012 33415.00 561.68 49996.10 26.51 2015-01-12 19:08:34.000 012 33415.05 561.69 49996.10 26.51 2015-01-12 19:08:35.000 012 33415.08 561.61 49996.10 26.51 2015-01-12 19:08:36.000 012 33415.08 561.65 49996.10 26.51 2015-01-12 19:08:36.000 012 33414.99 561.66 49996.10 26.51 2015-01-12 19:08:38.000 012 33415.08 561.67 49996.10 26.51 2015-01-12 19:08:39.000 012 33415.09 561.65 49996.10 26.51 2015-01-12 19:08:40.000 012 33415.04 561.62 49996.10 26.51 2015-01-12 19:08:41.000 012 33415.13 561.57 49996.10 26.51 2015-01-12 19:08:42.000 012 33415.09 561.49 49996.10 26.51 2015-01-12 19:08:43.000 012 33415.11 561.50 49996.10 26.51 2015-01-12 19:08:44.000 012 33415.18 561.54 49996.10 26.51 2015-01-12 19:08:45.000 012 33415.19 561.53 49996.10 26.51 2015-01-12 19:08:46.000 012 33415.14 561.52 49996.10 26.51 2015-01-12 19:08:47.000 012 33415.19 561.47 49996.10 26.51 2015-01-12 19:08:48.000 012 33415.15 561.49 49996.10 26.51 2015-01-12 19:08:49.000 012 33415.14 561.51 49996.10 26.51 2015-01-12 19:08:49.000 012 33415.24 561.64 49996.10 26.51 2015-01-12 19:08:51.000 012 33415.19 561.72 49996.10 26.51 2015-01-12 19:08:52.000 012 33415.14 561.80 49996.10 26.51 2015-01-12 19:08:53.000 012 33415.33 561.80 49996.10 26.51 2015-01-12 19:08:54.000 012 33415.32 561.84 49996.10 26.51 2015-01-12 19:08:55.000 012 33415.26 561.83 49996.10 26.51 2015-01-12 19:08:56.000 012 33415.34 561.76 49996.10 26.51 2015-01-12 19:08:57.000 012 33415.35 561.84 49996.10 26.51 2015-01-12 19:08:58.000 012 33415.32 561.80 49996.10 26.51 2015-01-12 19:08:59.000 012 33415.41 561.81 49996.10 26.51 2015-01-12 19:09:00.000 012 33415.45 561.87 49996.10 26.51 2015-01-12 19:09:01.000 012 33415.40 561.87 49996.10 26.51 2015-01-12 19:09:02.000 012 33415.48 561.88 49996.10 26.51 2015-01-12 19:09:03.000 012 33415.44 561.76 49996.10 26.51 2015-01-12 19:09:04.000 012 33415.50 561.74 49996.10 26.51 2015-01-12 19:09:05.000 012 33415.46 561.71 49996.10 26.51 2015-01-12 19:09:06.000 012 33415.53 561.63 49996.10 26.51 2015-01-12 19:09:07.000 012 33415.49 561.54 49996.10 26.51 2015-01-12 19:09:08.000 012 33415.57 561.49 49996.10 26.51 2015-01-12 19:09:09.000 012 33415.49 561.42 49996.10 26.51 2015-01-12 19:09:10.000 012 33415.52 561.40 49996.10 26.51 2015-01-12 19:09:11.000 012 33415.57 561.30 49996.10 26.51 2015-01-12 19:09:12.000 012 33415.65 561.27 49996.10 26.51 2015-01-12 19:09:13.000 012 33415.59 561.23 49996.10 26.51 2015-01-12 19:09:14.000 012 33415.61 561.28 49996.10 26.51 2015-01-12 19:09:15.000 012 33415.64 561.24 49996.10 26.51 2015-01-12 19:09:16.000 012 33415.53 561.24 49996.10 26.51 2015-01-12 19:09:17.000 012 33415.66 561.25 49996.10 26.51 2015-01-12 19:09:18.000 012 33415.71 561.30 49996.10 26.51 2015-01-12 19:09:19.000 012 33415.66 561.31 49996.10 26.51 2015-01-12 19:09:20.000 012 33415.62 561.33 49996.10 26.51 2015-01-12 19:09:21.000 012 33415.55 561.38 49996.10 26.51 2015-01-12 19:09:22.000 012 33415.64 561.40 49996.10 26.51 2015-01-12 19:09:23.000 012 33415.65 561.40 49996.10 26.51 2015-01-12 19:09:24.000 012 33415.62 561.44 49996.10 26.51 2015-01-12 19:09:25.000 012 33415.76 561.48 49996.10 26.51 2015-01-12 19:09:26.000 012 33415.71 561.46 49996.10 26.51 2015-01-12 19:09:27.000 012 33415.73 561.53 49996.10 26.51 2015-01-12 19:09:28.000 012 33415.70 561.51 49996.10 26.51 2015-01-12 19:09:29.000 012 33415.71 561.53 49996.10 26.51 2015-01-12 19:09:30.000 012 33415.71 561.63 49996.10 26.51 2015-01-12 19:09:30.000 012 33415.88 561.65 49996.10 26.51 2015-01-12 19:09:32.000 012 33415.81 561.65 49996.10 26.51 2015-01-12 19:09:33.000 012 33415.71 561.61 49996.10 26.51 2015-01-12 19:09:34.000 012 33415.84 561.63 49996.10 26.51 2015-01-12 19:09:35.000 012 33415.82 561.63 49996.10 26.51 2015-01-12 19:09:36.000 012 33415.79 561.58 49996.10 26.51 2015-01-12 19:09:37.000 012 33415.78 561.59 49996.10 26.51 2015-01-12 19:09:38.000 012 33415.88 561.60 49996.10 26.51 2015-01-12 19:09:39.000 012 33415.85 561.60 49996.10 26.51 2015-01-12 19:09:40.000 012 33415.82 561.54 49996.10 26.51 2015-01-12 19:09:41.000 012 33415.87 561.53 49996.10 26.51 2015-01-12 19:09:42.000 012 33415.94 561.55 49996.10 26.51 2015-01-12 19:09:43.000 012 33415.86 561.50 49996.10 26.51 2015-01-12 19:09:43.000 012 33415.80 561.50 49996.10 26.51 2015-01-12 19:09:45.000 012 33415.93 561.57 49996.10 26.51 2015-01-12 19:09:46.000 012 33415.96 561.50 49996.10 26.51 2015-01-12 19:09:47.000 012 33415.93 561.54 49996.10 26.51 2015-01-12 19:09:48.000 012 33415.89 561.53 49996.10 26.51 2015-01-12 19:09:49.000 012 33416.06 561.49 49996.10 26.51 2015-01-12 19:09:50.000 012 33415.92 561.51 49996.10 26.51 2015-01-12 19:09:51.000 012 33416.06 561.50 49996.10 26.51 2015-01-12 19:09:52.000 012 33415.97 561.54 49996.10 26.51 2015-01-12 19:09:53.000 012 33416.01 561.52 49996.10 26.51 2015-01-12 19:09:54.000 012 33416.09 561.44 49996.10 26.51 2015-01-12 19:09:55.000 012 33416.03 561.44 49996.10 26.51 2015-01-12 19:09:56.000 012 33416.06 561.45 49996.10 26.51 2015-01-12 19:09:57.000 012 33416.04 561.37 49996.10 26.51 2015-01-12 19:09:58.000 012 33416.12 561.32 49996.10 26.51 2015-01-12 19:09:59.000 012 33416.21 561.31 49996.10 26.51 2015-01-12 19:10:00.000 012 33416.10 561.30 49996.10 26.51 2015-01-12 19:10:01.000 012 33416.11 561.40 49996.10 26.51 2015-01-12 19:10:02.000 012 33416.19 561.41 49996.10 26.51 2015-01-12 19:10:03.000 012 33416.15 561.48 49996.10 26.51 2015-01-12 19:10:04.000 012 33416.22 561.54 49996.10 26.51 2015-01-12 19:10:05.000 012 33416.15 561.52 49996.10 26.51 2015-01-12 19:10:06.000 012 33416.29 561.54 49996.10 26.51 2015-01-12 19:10:07.000 012 33416.04 561.59 49996.10 26.51 2015-01-12 19:10:08.000 012 33416.16 561.60 49996.10 26.51 2015-01-12 19:10:09.000 012 33416.26 561.58 49996.10 26.51 2015-01-12 19:10:10.000 012 33416.24 561.67 49996.10 26.51 2015-01-12 19:10:11.000 012 33416.25 561.66 49996.10 26.51 2015-01-12 19:10:12.000 012 33416.24 561.74 49996.10 26.51 2015-01-12 19:10:13.000 012 33416.26 561.86 49996.10 26.51 2015-01-12 19:10:14.000 012 33416.29 561.82 49996.10 26.51 2015-01-12 19:10:15.000 012 33416.21 561.78 49996.10 26.51 2015-01-12 19:10:16.000 012 33416.29 561.72 49996.10 26.51 2015-01-12 19:10:17.000 012 33416.27 561.76 49996.10 26.51 2015-01-12 19:10:18.000 012 33416.16 561.77 49996.10 26.51 2015-01-12 19:10:19.000 012 33416.36 561.82 49996.10 26.51 2015-01-12 19:10:20.000 012 33416.30 561.80 49996.10 26.51 2015-01-12 19:10:21.000 012 33416.30 561.92 49996.10 26.51 2015-01-12 19:10:22.000 012 33416.27 561.91 49996.10 26.51 2015-01-12 19:10:23.000 012 33416.36 561.94 49996.10 26.51 2015-01-12 19:10:24.000 012 33416.16 562.03 49996.10 26.51 2015-01-12 19:10:24.000 012 33416.37 562.11 49996.10 26.51 2015-01-12 19:10:26.000 012 33416.28 562.17 49996.10 26.51 2015-01-12 19:10:27.000 012 33416.32 562.32 49996.10 26.51 2015-01-12 19:10:28.000 012 33416.34 562.46 49996.10 26.51 2015-01-12 19:10:29.000 012 33416.25 562.54 49996.10 26.51 2015-01-12 19:10:30.000 012 33416.35 562.61 49996.10 26.51 2015-01-12 19:10:31.000 012 33416.34 562.90 49996.10 26.51 2015-01-12 19:10:32.000 012 33416.32 562.93 49996.10 26.51 2015-01-12 19:10:33.000 012 33416.41 563.07 49996.10 26.51 2015-01-12 19:10:34.000 012 33416.34 563.21 49996.10 26.51 2015-01-12 19:10:35.000 012 33416.31 563.28 49996.10 26.51 2015-01-12 19:10:36.000 012 33416.44 563.27 49996.10 26.51 2015-01-12 19:10:37.000 012 33416.30 563.44 49996.10 26.51 2015-01-12 19:10:37.000 012 33416.31 563.42 49996.10 26.51 2015-01-12 19:10:39.000 012 33416.39 563.44 49996.10 26.51 2015-01-12 19:10:40.000 012 33416.38 563.46 49996.10 26.51 2015-01-12 19:10:41.000 012 33416.34 563.43 49996.10 26.51 2015-01-12 19:10:42.000 012 33416.50 563.46 49996.10 26.51 2015-01-12 19:10:43.000 012 33416.32 563.40 49996.10 26.51 2015-01-12 19:10:44.000 012 33416.34 563.35 49996.10 26.51 2015-01-12 19:10:45.000 012 33416.40 563.38 49996.10 26.51 2015-01-12 19:10:46.000 012 33416.39 563.30 49996.10 26.51 2015-01-12 19:10:47.000 012 33416.50 563.25 49996.10 26.51 2015-01-12 19:10:48.000 012 33416.42 563.12 49996.10 26.51 2015-01-12 19:10:49.000 012 33416.44 563.05 49996.10 26.51 2015-01-12 19:10:50.000 012 33416.47 562.98 49996.10 26.51 2015-01-12 19:10:51.000 012 33416.45 562.84 49996.10 26.51 2015-01-12 19:10:52.000 012 33416.47 562.78 49996.10 26.51 2015-01-12 19:10:53.000 012 33416.52 562.77 49996.10 26.51 2015-01-12 19:10:54.000 012 33416.39 562.68 49996.10 26.51 2015-01-12 19:10:55.000 012 33416.43 562.59 49996.10 26.51 2015-01-12 19:10:56.000 012 33416.49 562.51 49996.10 26.51 2015-01-12 19:10:57.000 012 33416.47 562.45 49996.10 26.51 2015-01-12 19:10:58.000 012 33416.53 562.43 49996.10 26.52 2015-01-12 19:10:59.000 012 33416.55 562.38 49996.10 26.52 2015-01-12 19:11:00.000 012 33416.39 562.40 49996.10 26.52 2015-01-12 19:11:01.000 012 33416.63 562.36 49996.10 26.52 2015-01-12 19:11:02.000 012 33416.53 562.34 49996.10 26.52 2015-01-12 19:11:03.000 012 33416.52 562.31 49996.10 26.52 2015-01-12 19:11:04.000 012 33416.55 562.23 49996.10 26.52 2015-01-12 19:11:05.000 012 33416.50 562.23 49996.10 26.52 2015-01-12 19:11:06.000 012 33416.45 562.25 49996.10 26.52 2015-01-12 19:11:07.000 012 33416.51 562.23 49996.10 26.52 2015-01-12 19:11:08.000 012 33416.57 562.19 49996.10 26.52 2015-01-12 19:11:09.000 012 33416.54 562.16 49996.10 26.52 2015-01-12 19:11:10.000 012 33416.53 562.10 49996.10 26.52 2015-01-12 19:11:11.000 012 33416.50 562.09 49996.10 26.52 2015-01-12 19:11:12.000 012 33416.61 562.00 49996.10 26.52 2015-01-12 19:11:13.000 012 33416.63 561.91 49996.10 26.52 2015-01-12 19:11:14.000 012 33416.57 561.84 49996.10 26.52 2015-01-12 19:11:15.000 012 33416.59 561.76 49996.10 26.52 2015-01-12 19:11:16.000 012 33416.51 561.74 49996.10 26.52 2015-01-12 19:11:17.000 012 33416.60 561.75 49996.10 26.52 2015-01-12 19:11:18.000 012 33416.53 561.74 49996.10 26.52 2015-01-12 19:11:18.000 012 33416.49 561.72 49996.10 26.52 2015-01-12 19:11:20.000 012 33416.52 561.68 49996.10 26.52 2015-01-12 19:11:21.000 012 33416.57 561.70 49996.10 26.52 2015-01-12 19:11:22.000 012 33416.57 561.69 49996.10 26.52 2015-01-12 19:11:23.000 012 33416.50 561.65 49996.10 26.52 2015-01-12 19:11:24.000 012 33416.59 561.58 49996.10 26.51 2015-01-12 19:11:25.000 012 33416.44 561.43 49996.10 26.52 2015-01-12 19:11:26.000 012 33416.53 561.37 49996.10 26.51 2015-01-12 19:11:27.000 012 33416.53 561.24 49996.10 26.52 2015-01-12 19:11:28.000 012 33416.53 561.15 49996.10 26.52 2015-01-12 19:11:29.000 012 33416.56 560.99 49996.10 26.52 2015-01-12 19:11:30.000 012 33416.68 560.97 49996.10 26.52 2015-01-12 19:11:31.000 012 33416.52 560.86 49996.10 26.51 2015-01-12 19:11:31.000 012 33416.53 560.81 49996.10 26.51 2015-01-12 19:11:33.000 012 33416.64 560.69 49996.10 26.52 2015-01-12 19:11:34.000 012 33416.64 560.57 49996.10 26.52 2015-01-12 19:11:35.000 012 33416.71 560.53 49996.10 26.52 2015-01-12 19:11:36.000 012 33416.53 560.42 49996.10 26.52 2015-01-12 19:11:37.000 012 33416.63 560.27 49996.10 26.52 2015-01-12 19:11:38.000 012 33416.58 560.18 49996.10 26.52 2015-01-12 19:11:39.000 012 33416.52 560.15 49996.10 26.52 2015-01-12 19:11:40.000 012 33416.67 560.07 49996.10 26.52 2015-01-12 19:11:41.000 012 33416.52 559.99 49996.10 26.52 2015-01-12 19:11:42.000 012 33416.52 559.87 49996.10 26.52 2015-01-12 19:11:43.000 012 33416.61 559.75 49996.10 26.52 2015-01-12 19:11:44.000 012 33416.58 559.70 49996.10 26.52 2015-01-12 19:11:45.000 012 33416.53 559.60 49996.10 26.52 2015-01-12 19:11:46.000 012 33416.66 559.57 49996.10 26.52 2015-01-12 19:11:47.000 012 33416.52 559.50 49996.10 26.52 2015-01-12 19:11:48.000 012 33416.62 559.45 49996.10 26.52 2015-01-12 19:11:49.000 012 33416.54 559.33 49996.10 26.52 2015-01-12 19:11:50.000 012 33416.58 559.28 49996.10 26.52 2015-01-12 19:11:51.000 012 33416.68 559.20 49996.10 26.52 2015-01-12 19:11:52.000 012 33416.64 559.04 49996.10 26.52 2015-01-12 19:11:53.000 012 33416.68 559.07 49996.10 26.52 2015-01-12 19:11:54.000 012 33416.61 558.99 49996.10 26.52 2015-01-12 19:11:55.000 012 33416.67 558.88 49996.10 26.52 2015-01-12 19:11:56.000 012 33416.60 558.82 49996.10 26.52 2015-01-12 19:11:57.000 012 33416.71 558.79 49996.10 26.52 2015-01-12 19:11:58.000 012 33416.62 558.74 49996.10 26.52 2015-01-12 19:11:59.000 012 33416.67 558.70 49996.10 26.52 2015-01-12 19:12:00.000 012 33416.72 558.64 49996.10 26.52 2015-01-12 19:12:01.000 012 33416.65 558.53 49996.10 26.52 2015-01-12 19:12:02.000 012 33416.67 558.47 49996.10 26.52 2015-01-12 19:12:03.000 012 33416.79 558.36 49996.10 26.52 2015-01-12 19:12:04.000 012 33416.77 558.38 49996.10 26.52 2015-01-12 19:12:05.000 012 33416.78 558.30 49996.10 26.52 2015-01-12 19:12:06.000 012 33416.74 558.29 49996.10 26.52 2015-01-12 19:12:07.000 012 33416.73 558.17 49996.10 26.52 2015-01-12 19:12:08.000 012 33416.75 558.13 49996.10 26.52 2015-01-12 19:12:09.000 012 33416.74 558.06 49996.10 26.52 2015-01-12 19:12:10.000 012 33416.72 557.97 49996.10 26.52 2015-01-12 19:12:11.000 012 33416.74 557.91 49996.10 26.52 2015-01-12 19:12:12.000 012 33416.77 557.84 49996.10 26.52 2015-01-12 19:12:12.000 012 33416.63 557.81 49996.10 26.52 2015-01-12 19:12:14.000 012 33416.78 557.76 49996.10 26.52 2015-01-12 19:12:15.000 012 33416.80 557.76 49996.10 26.52 2015-01-12 19:12:16.000 012 33416.83 557.69 49996.10 26.52 2015-01-12 19:12:17.000 012 33416.78 557.70 49996.10 26.52 2015-01-12 19:12:18.000 012 33416.81 557.68 49996.10 26.52 2015-01-12 19:12:19.000 012 33416.82 557.70 49996.10 26.52 2015-01-12 19:12:20.000 012 33416.74 557.68 49996.10 26.52 2015-01-12 19:12:21.000 012 33416.83 557.57 49996.10 26.52 2015-01-12 19:12:22.000 012 33416.72 557.49 49996.10 26.52 2015-01-12 19:12:23.000 012 33416.79 557.40 49996.10 26.52 2015-01-12 19:12:24.000 012 33416.77 557.30 49996.10 26.52 2015-01-12 19:12:25.000 012 33416.74 557.27 49996.10 26.52 2015-01-12 19:12:25.000 012 33416.81 557.23 49996.10 26.52 2015-01-12 19:12:27.000 012 33416.83 557.18 49996.10 26.52 2015-01-12 19:12:28.000 012 33416.79 557.08 49996.10 26.52 2015-01-12 19:12:29.000 012 33416.84 557.04 49996.10 26.52 2015-01-12 19:12:30.000 012 33416.83 556.88 49996.10 26.52 2015-01-12 19:12:31.000 012 33416.83 556.73 49996.10 26.52 2015-01-12 19:12:32.000 012 33416.77 556.69 49996.10 26.52 2015-01-12 19:12:33.000 012 33416.83 556.58 49996.10 26.52 2015-01-12 19:12:34.000 012 33416.81 556.47 49996.10 26.52 2015-01-12 19:12:35.000 012 33416.75 556.42 49996.10 26.52 2015-01-12 19:12:36.000 012 33416.86 556.44 49996.10 26.52 2015-01-12 19:12:37.000 012 33416.86 556.39 49996.10 26.52 2015-01-12 19:12:38.000 012 33416.81 556.35 49996.10 26.52 2015-01-12 19:12:39.000 012 33416.81 556.32 49996.10 26.52 2015-01-12 19:12:40.000 012 33416.81 556.21 49996.10 26.52 2015-01-12 19:12:41.000 012 33416.82 556.21 49996.10 26.52 2015-01-12 19:12:42.000 012 33416.97 556.02 49996.10 26.52 2015-01-12 19:12:43.000 012 33416.86 556.04 49996.10 26.52 2015-01-12 19:12:44.000 012 33416.77 556.01 49996.10 26.52 2015-01-12 19:12:45.000 012 33416.86 556.01 49996.10 26.52 2015-01-12 19:12:46.000 012 33416.86 555.99 49996.10 26.52 2015-01-12 19:12:47.000 012 33416.84 555.94 49996.10 26.52 2015-01-12 19:12:48.000 012 33416.90 555.87 49996.10 26.52 2015-01-12 19:12:49.000 012 33416.92 555.80 49996.10 26.52 2015-01-12 19:12:50.000 012 33416.86 555.75 49996.10 26.52 2015-01-12 19:12:51.000 012 33416.89 555.63 49996.10 26.52 2015-01-12 19:12:52.000 012 33416.96 555.50 49996.10 26.52 2015-01-12 19:12:53.000 012 33416.83 555.51 49996.10 26.52 2015-01-12 19:12:54.000 012 33416.89 555.45 49996.10 26.52 2015-01-12 19:12:55.000 012 33416.94 555.44 49996.10 26.52 2015-01-12 19:12:56.000 012 33416.80 555.39 49996.10 26.52 2015-01-12 19:12:57.000 012 33416.93 555.34 49996.10 26.52 2015-01-12 19:12:58.000 012 33416.92 555.29 49996.10 26.52 2015-01-12 19:12:59.000 012 33416.98 555.32 49996.10 26.52 2015-01-12 19:13:00.000 012 33416.82 555.21 49996.10 26.52 2015-01-12 19:13:01.000 012 33416.93 555.14 49996.10 26.52 2015-01-12 19:13:02.000 012 33416.90 555.08 49996.10 26.52 2015-01-12 19:13:03.000 012 33416.88 555.12 49996.10 26.52 2015-01-12 19:13:04.000 012 33416.92 555.03 49996.10 26.52 2015-01-12 19:13:05.000 012 33416.96 555.00 49996.10 26.52 2015-01-12 19:13:06.000 012 33416.81 554.90 49996.10 26.52 2015-01-12 19:13:06.000 012 33416.95 554.72 49996.10 26.52 2015-01-12 19:13:08.000 012 33416.88 554.68 49996.10 26.52 2015-01-12 19:13:09.000 012 33416.89 554.67 49996.10 26.52 2015-01-12 19:13:10.000 012 33416.94 554.61 49996.10 26.52 2015-01-12 19:13:11.000 012 33416.92 554.49 49996.10 26.52 2015-01-12 19:13:12.000 012 33416.93 554.40 49996.10 26.52 2015-01-12 19:13:13.000 012 33416.97 554.29 49996.10 26.52 2015-01-12 19:13:14.000 012 33416.98 554.20 49996.10 26.52 2015-01-12 19:13:15.000 012 33416.89 554.18 49996.10 26.52 2015-01-12 19:13:16.000 012 33416.96 554.09 49996.10 26.52 2015-01-12 19:13:17.000 012 33416.87 554.04 49996.10 26.52 2015-01-12 19:13:18.000 012 33416.93 553.92 49996.10 26.52 2015-01-12 19:13:19.000 012 33416.92 553.83 49996.10 26.52 2015-01-12 19:13:19.000 012 33416.87 553.84 49996.10 26.52 2015-01-12 19:13:21.000 012 33416.97 553.76 49996.10 26.52 2015-01-12 19:13:22.000 012 33416.97 553.67 49996.10 26.52 2015-01-12 19:13:23.000 012 33416.93 553.62 49996.10 26.52 2015-01-12 19:13:24.000 012 33416.87 553.52 49996.10 26.52 2015-01-12 19:13:25.000 012 33416.95 553.45 49996.10 26.52 2015-01-12 19:13:26.000 012 33417.00 553.40 49996.10 26.52 2015-01-12 19:13:27.000 012 33417.00 553.34 49996.10 26.52 2015-01-12 19:13:28.000 012 33416.92 553.23 49996.10 26.52 2015-01-12 19:13:29.000 012 33416.90 553.19 49996.10 26.52 2015-01-12 19:13:30.000 012 33416.98 553.04 49996.10 26.52 2015-01-12 19:13:31.000 012 33416.98 552.99 49996.10 26.52 2015-01-12 19:13:32.000 012 33417.00 552.97 49996.10 26.52 2015-01-12 19:13:33.000 012 33416.95 552.77 49996.10 26.52 2015-01-12 19:13:34.000 012 33417.00 552.67 49996.10 26.52 2015-01-12 19:13:35.000 012 33417.06 552.67 49996.10 26.52 2015-01-12 19:13:36.000 012 33416.89 552.55 49996.10 26.52 2015-01-12 19:13:37.000 012 33417.00 552.48 49996.10 26.52 2015-01-12 19:13:38.000 012 33416.90 552.44 49996.10 26.52 2015-01-12 19:13:39.000 012 33416.99 552.36 49996.10 26.52 2015-01-12 19:13:40.000 012 33416.95 552.29 49996.10 26.52 2015-01-12 19:13:41.000 012 33417.08 552.23 49996.10 26.52 2015-01-12 19:13:42.000 012 33416.92 552.18 49996.10 26.52 2015-01-12 19:13:43.000 012 33417.00 552.10 49996.10 26.52 2015-01-12 19:13:44.000 012 33416.96 552.02 49996.10 26.52 2015-01-12 19:13:45.000 012 33417.02 551.90 49996.10 26.52 2015-01-12 19:13:46.000 012 33416.97 551.73 49996.10 26.52 2015-01-12 19:13:47.000 012 33417.02 551.65 49996.10 26.52 2015-01-12 19:13:48.000 012 33417.03 551.59 49996.10 26.52 2015-01-12 19:13:49.000 012 33417.06 551.40 49996.10 26.52 2015-01-12 19:13:50.000 012 33417.08 551.37 49996.10 26.52 2015-01-12 19:13:51.000 012 33417.02 551.25 49996.10 26.52 2015-01-12 19:13:52.000 012 33417.04 551.24 49996.10 26.52 2015-01-12 19:13:53.000 012 33416.96 551.23 49996.10 26.52 2015-01-12 19:13:54.000 012 33416.99 551.10 49996.10 26.52 2015-01-12 19:13:55.000 012 33417.08 551.00 49996.10 26.52 2015-01-12 19:13:56.000 012 33417.09 550.95 49996.10 26.52 2015-01-12 19:13:57.000 012 33417.01 550.82 49996.10 26.52 2015-01-12 19:13:58.000 012 33417.07 550.75 49996.10 26.52 2015-01-12 19:13:59.000 012 33417.03 550.64 49996.10 26.52 2015-01-12 19:14:00.000 012 33417.02 550.54 49996.10 26.52 2015-01-12 19:14:00.000 012 33417.19 550.47 49996.10 26.52 2015-01-12 19:14:02.000 012 33417.09 550.41 49996.10 26.52 2015-01-12 19:14:03.000 012 33417.13 550.31 49996.10 26.52 2015-01-12 19:14:04.000 012 33417.10 550.21 49996.10 26.52 2015-01-12 19:14:05.000 012 33417.09 550.18 49996.10 26.52 2015-01-12 19:14:06.000 012 33417.03 550.23 49996.10 26.52 2015-01-12 19:14:07.000 012 33417.07 550.21 49996.10 26.52 2015-01-12 19:14:08.000 012 33417.12 550.16 49996.10 26.52 2015-01-12 19:14:09.000 012 33417.03 550.06 49996.10 26.52 2015-01-12 19:14:10.000 012 33417.06 550.03 49996.10 26.52 2015-01-12 19:14:11.000 012 33417.05 549.98 49996.10 26.52 2015-01-12 19:14:12.000 012 33417.01 549.88 49996.10 26.52 2015-01-12 19:14:13.000 012 33417.16 549.79 49996.10 26.52 2015-01-12 19:14:13.000 012 33417.11 549.76 49996.10 26.52 2015-01-12 19:14:15.000 012 33416.99 549.70 49996.10 26.52 2015-01-12 19:14:16.000 012 33417.06 549.59 49996.10 26.52 2015-01-12 19:14:17.000 012 33417.03 549.46 49996.10 26.52 2015-01-12 19:14:18.000 012 33417.11 549.37 49996.10 26.52 2015-01-12 19:14:19.000 012 33417.05 549.31 49996.10 26.52 2015-01-12 19:14:20.000 012 33417.07 549.26 49996.10 26.52 2015-01-12 19:14:21.000 012 33417.07 549.22 49996.10 26.52 2015-01-12 19:14:22.000 012 33417.05 549.19 49996.10 26.52 2015-01-12 19:14:23.000 012 33417.09 549.18 49996.10 26.52 2015-01-12 19:14:24.000 012 33417.03 549.01 49996.10 26.52 2015-01-12 19:14:25.000 012 33417.06 548.99 49996.10 26.52 2015-01-12 19:14:26.000 012 33417.10 548.91 49996.10 26.52 2015-01-12 19:14:27.000 012 33417.04 548.83 49996.10 26.52 2015-01-12 19:14:28.000 012 33417.05 548.75 49996.10 26.52 2015-01-12 19:14:29.000 012 33416.96 548.82 49996.10 26.52 2015-01-12 19:14:30.000 012 33417.05 548.79 49996.10 26.52 2015-01-12 19:14:31.000 012 33417.16 548.72 49996.10 26.52 2015-01-12 19:14:32.000 012 33417.08 548.64 49996.10 26.52 2015-01-12 19:14:33.000 012 33417.04 548.59 49996.10 26.52 2015-01-12 19:14:34.000 012 33417.07 548.53 49996.10 26.52 2015-01-12 19:14:35.000 012 33417.06 548.44 49996.10 26.52 2015-01-12 19:14:36.000 012 33417.14 548.37 49996.10 26.52 2015-01-12 19:14:37.000 012 33417.03 548.25 49996.10 26.52 2015-01-12 19:14:38.000 012 33417.03 548.23 49996.10 26.52 2015-01-12 19:14:39.000 012 33417.08 548.10 49996.10 26.52 2015-01-12 19:14:40.000 012 33417.04 548.06 49996.10 26.52 2015-01-12 19:14:41.000 012 33417.12 548.11 49996.10 26.52 2015-01-12 19:14:42.000 012 33417.02 548.02 49996.10 26.52 2015-01-12 19:14:43.000 012 33416.99 548.05 49996.10 26.52 2015-01-12 19:14:44.000 012 33417.03 548.03 49996.10 26.52 2015-01-12 19:14:45.000 012 33417.09 548.00 49996.10 26.52 2015-01-12 19:14:46.000 012 33417.05 548.01 49996.10 26.52 2015-01-12 19:14:47.000 012 33417.03 548.03 49996.10 26.52 2015-01-12 19:14:48.000 012 33417.10 548.06 49996.10 26.52 2015-01-12 19:14:49.000 012 33417.12 548.09 49996.10 26.52 2015-01-12 19:14:50.000 012 33417.03 548.05 49996.10 26.52 2015-01-12 19:14:51.000 012 33417.03 547.97 49996.10 26.52 2015-01-12 19:14:52.000 012 33417.04 547.96 49996.10 26.52 2015-01-12 19:14:53.000 012 33417.00 547.93 49996.10 26.52 2015-01-12 19:14:54.000 012 33416.99 547.88 49996.10 26.52 2015-01-12 19:14:54.000 012 33417.09 547.90 49996.10 26.52 2015-01-12 19:14:56.000 012 33417.00 547.93 49996.10 26.52 2015-01-12 19:14:57.000 012 33416.98 548.06 49996.10 26.52 2015-01-12 19:14:58.000 012 33417.10 548.08 49996.10 26.52 2015-01-12 19:14:59.000 012 33417.06 548.09 49996.10 26.52 2015-01-12 19:15:00.000 012 33417.05 547.97 49996.10 26.52 2015-01-12 19:15:01.000 012 33417.03 547.94 49996.10 26.52 2015-01-12 19:15:02.000 012 33417.06 547.93 49996.10 26.52 2015-01-12 19:15:03.000 012 33417.19 547.88 49996.10 26.52 2015-01-12 19:15:04.000 012 33417.17 547.77 49996.10 26.52 2015-01-12 19:15:05.000 012 33417.14 547.74 49996.10 26.52 2015-01-12 19:15:06.000 012 33417.17 547.69 49996.10 26.52 2015-01-12 19:15:07.000 012 33417.14 547.57 49996.10 26.52 2015-01-12 19:15:07.000 012 33417.12 547.53 49996.10 26.52 2015-01-12 19:15:09.000 012 33417.15 547.35 49996.10 26.52 2015-01-12 19:15:10.000 012 33417.17 547.28 49996.10 26.52 2015-01-12 19:15:11.000 012 33417.15 547.24 49996.10 26.52 2015-01-12 19:15:12.000 012 33417.25 547.17 49996.10 26.52 2015-01-12 19:15:13.000 012 33417.15 547.03 49996.10 26.52 2015-01-12 19:15:14.000 012 33417.19 546.98 49996.10 26.52 2015-01-12 19:15:15.000 012 33417.21 546.92 49996.10 26.52 2015-01-12 19:15:16.000 012 33417.17 546.87 49996.10 26.52 2015-01-12 19:15:17.000 012 33417.09 546.78 49996.10 26.52 2015-01-12 19:15:18.000 012 33417.24 546.70 49996.10 26.52 2015-01-12 19:15:19.000 012 33417.18 546.64 49996.10 26.52 2015-01-12 19:15:20.000 012 33417.24 546.59 49996.10 26.52 2015-01-12 19:15:21.000 012 33417.22 546.57 49996.10 26.52 2015-01-12 19:15:22.000 012 33417.14 546.52 49996.10 26.52 2015-01-12 19:15:23.000 012 33417.15 546.53 49996.10 26.52 2015-01-12 19:15:24.000 012 33417.25 546.53 49996.10 26.52 2015-01-12 19:15:25.000 012 33417.26 546.50 49996.10 26.52 2015-01-12 19:15:26.000 012 33417.29 546.48 49996.10 26.52 2015-01-12 19:15:27.000 012 33417.30 546.40 49996.10 26.52 2015-01-12 19:15:28.000 012 33417.30 546.37 49996.10 26.52 2015-01-12 19:15:29.000 012 33417.30 546.39 49996.10 26.52 2015-01-12 19:15:30.000 012 33417.19 546.39 49996.10 26.52 2015-01-12 19:15:31.000 012 33417.30 546.37 49996.10 26.52 2015-01-12 19:15:32.000 012 33417.31 546.38 49996.10 26.52 2015-01-12 19:15:33.000 012 33417.33 546.32 49996.10 26.52 2015-01-12 19:15:34.000 012 33417.27 546.24 49996.10 26.52 2015-01-12 19:15:35.000 012 33417.19 546.24 49996.10 26.52 2015-01-12 19:15:36.000 012 33417.30 546.09 49996.10 26.52 2015-01-12 19:15:37.000 012 33417.30 546.01 49996.10 26.52 2015-01-12 19:15:38.000 012 33417.17 545.98 49996.10 26.52 2015-01-12 19:15:39.000 012 33417.33 545.97 49996.10 26.52 2015-01-12 19:15:40.000 012 33417.29 546.00 49996.10 26.52 2015-01-12 19:15:41.000 012 33417.29 545.92 49996.10 26.52 2015-01-12 19:15:42.000 012 33417.24 545.91 49996.10 26.52 2015-01-12 19:15:43.000 012 33417.25 545.79 49996.10 26.52 2015-01-12 19:15:44.000 012 33417.25 545.77 49996.10 26.52 2015-01-12 19:15:45.000 012 33417.26 545.70 49996.10 26.52 2015-01-12 19:15:46.000 012 33417.23 545.63 49996.10 26.52 2015-01-12 19:15:47.000 012 33417.26 545.56 49996.10 26.52 2015-01-12 19:15:48.000 012 33417.31 545.56 49996.10 26.52 2015-01-12 19:15:48.000 012 33417.27 545.58 49996.10 26.52 2015-01-12 19:15:50.000 012 33417.20 545.54 49996.10 26.52 2015-01-12 19:15:51.000 012 33417.23 545.59 49996.10 26.52 2015-01-12 19:15:52.000 012 33417.23 545.51 49996.10 26.52 2015-01-12 19:15:53.000 012 33417.29 545.45 49996.10 26.52 2015-01-12 19:15:54.000 012 33417.24 545.33 49996.10 26.52 2015-01-12 19:15:55.000 012 33417.16 545.28 49996.10 26.52 2015-01-12 19:15:56.000 012 33417.23 545.25 49996.10 26.52 2015-01-12 19:15:57.000 012 33417.19 545.10 49996.10 26.52 2015-01-12 19:15:58.000 012 33417.29 545.09 49996.10 26.52 2015-01-12 19:15:59.000 012 33417.25 544.99 49996.10 26.52 2015-01-12 19:16:00.000 012 33417.12 544.89 49996.10 26.52 2015-01-12 19:16:01.000 012 33417.32 544.81 49996.10 26.52 2015-01-12 19:16:01.000 012 33417.25 544.76 49996.10 26.52 2015-01-12 19:16:03.000 012 33417.21 544.61 49996.10 26.52 2015-01-12 19:16:04.000 012 33417.33 544.49 49996.10 26.52 2015-01-12 19:16:05.000 012 33417.33 544.40 49996.10 26.52 2015-01-12 19:16:06.000 012 33417.30 544.34 49996.10 26.52 2015-01-12 19:16:07.000 012 33417.19 544.30 49996.10 26.52 2015-01-12 19:16:08.000 012 33417.22 544.23 49996.10 26.52 2015-01-12 19:16:09.000 012 33417.29 544.15 49996.10 26.52 2015-01-12 19:16:10.000 012 33417.25 544.03 49996.10 26.52 2015-01-12 19:16:11.000 012 33417.25 543.97 49996.10 26.52 2015-01-12 19:16:12.000 012 33417.29 543.89 49996.10 26.52 2015-01-12 19:16:13.000 012 33417.32 543.79 49996.10 26.52 2015-01-12 19:16:14.000 012 33417.19 543.69 49996.10 26.52 2015-01-12 19:16:15.000 012 33417.23 543.66 49996.10 26.52 2015-01-12 19:16:16.000 012 33417.29 543.59 49996.10 26.52 2015-01-12 19:16:17.000 012 33417.19 543.60 49996.10 26.52 2015-01-12 19:16:18.000 012 33417.21 543.61 49996.10 26.52 2015-01-12 19:16:19.000 012 33417.22 543.62 49996.10 26.52 2015-01-12 19:16:20.000 012 33417.30 543.60 49996.10 26.52 2015-01-12 19:16:21.000 012 33417.34 543.62 49996.10 26.52 2015-01-12 19:16:22.000 012 33417.20 543.73 49996.10 26.52 2015-01-12 19:16:23.000 012 33417.23 543.73 49996.10 26.52 2015-01-12 19:16:24.000 012 33417.10 543.84 49996.10 26.52 2015-01-12 19:16:25.000 012 33417.31 543.82 49996.10 26.52 2015-01-12 19:16:26.000 012 33417.21 543.86 49996.10 26.52 2015-01-12 19:16:27.000 012 33417.18 543.95 49996.10 26.52 2015-01-12 19:16:28.000 012 33417.19 544.01 49996.10 26.52 2015-01-12 19:16:29.000 012 33417.13 544.14 49996.10 26.52 2015-01-12 19:16:30.000 012 33417.21 544.33 49996.10 26.52 2015-01-12 19:16:31.000 012 33417.26 544.53 49996.10 26.52 2015-01-12 19:16:32.000 012 33417.16 544.62 49996.10 26.52 2015-01-12 19:16:33.000 012 33417.18 544.85 49996.10 26.52 2015-01-12 19:16:34.000 012 33417.16 545.06 49996.10 26.52 2015-01-12 19:16:35.000 012 33417.22 545.21 49996.10 26.52 2015-01-12 19:16:36.000 012 33417.22 545.37 49996.10 26.52 2015-01-12 19:16:37.000 012 33417.11 545.43 49996.10 26.52 2015-01-12 19:16:38.000 012 33417.08 545.47 49996.10 26.52 2015-01-12 19:16:39.000 012 33417.15 545.59 49996.10 26.52 2015-01-12 19:16:40.000 012 33417.08 545.63 49996.10 26.52 2015-01-12 19:16:41.000 012 33417.04 545.62 49996.10 26.52 2015-01-12 19:16:42.000 012 33417.15 545.71 49996.10 26.52 2015-01-12 19:16:42.000 012 33417.05 545.78 49996.10 26.52 2015-01-12 19:16:44.000 012 33417.00 545.82 49996.10 26.52 2015-01-12 19:16:45.000 012 33417.09 545.96 49996.10 26.52 2015-01-12 19:16:46.000 012 33417.12 546.11 49996.10 26.52 2015-01-12 19:16:47.000 012 33417.00 546.23 49996.10 26.52 2015-01-12 19:16:48.000 012 33416.99 546.33 49996.10 26.52 2015-01-12 19:16:49.000 012 33417.02 546.47 49996.10 26.52 2015-01-12 19:16:50.000 012 33416.99 546.53 49996.10 26.52 2015-01-12 19:16:51.000 012 33417.01 546.66 49996.10 26.52 2015-01-12 19:16:52.000 012 33416.98 546.79 49996.10 26.52 2015-01-12 19:16:53.000 012 33416.92 546.82 49996.10 26.52 2015-01-12 19:16:54.000 012 33417.05 546.93 49996.10 26.52 2015-01-12 19:16:55.000 012 33417.03 546.96 49996.10 26.52 2015-01-12 19:16:55.000 012 33417.04 546.98 49996.10 26.52 2015-01-12 19:16:57.000 012 33416.93 547.02 49996.10 26.52 2015-01-12 19:16:58.000 012 33416.94 547.10 49996.10 26.52 2015-01-12 19:16:59.000 012 33416.94 547.18 49996.10 26.52 2015-01-12 19:17:00.000 012 33417.01 547.24 49996.10 26.52 2015-01-12 19:17:01.000 012 33416.99 547.33 49996.10 26.52 2015-01-12 19:17:02.000 012 33417.01 547.38 49996.10 26.52 2015-01-12 19:17:03.000 012 33416.97 547.49 49996.10 26.52 2015-01-12 19:17:04.000 012 33416.99 547.61 49996.10 26.52 2015-01-12 19:17:05.000 012 33417.03 547.59 49996.10 26.52 2015-01-12 19:17:06.000 012 33417.12 547.68 49996.10 26.52 2015-01-12 19:17:07.000 012 33417.06 547.69 49996.10 26.52 2015-01-12 19:17:08.000 012 33417.02 547.68 49996.10 26.52 2015-01-12 19:17:09.000 012 33417.09 547.70 49996.10 26.52 2015-01-12 19:17:10.000 012 33417.11 547.70 49996.10 26.52 2015-01-12 19:17:11.000 012 33417.19 547.72 49996.10 26.52 2015-01-12 19:17:12.000 012 33417.06 547.70 49996.10 26.52 2015-01-12 19:17:13.000 012 33417.08 547.73 49996.10 26.52 2015-01-12 19:17:14.000 012 33417.10 547.74 49996.10 26.52 2015-01-12 19:17:15.000 012 33417.14 547.71 49996.10 26.52 2015-01-12 19:17:16.000 012 33417.17 547.74 49996.10 26.52 2015-01-12 19:17:17.000 012 33417.08 547.76 49996.10 26.52 2015-01-12 19:17:18.000 012 33417.11 547.82 49996.10 26.52 2015-01-12 19:17:19.000 012 33417.15 547.80 49996.10 26.52 2015-01-12 19:17:20.000 012 33417.03 547.76 49996.10 26.52 2015-01-12 19:17:21.000 012 33417.10 547.78 49996.10 26.52 2015-01-12 19:17:22.000 012 33417.11 547.68 49996.10 26.52 2015-01-12 19:17:23.000 012 33417.19 547.55 49996.10 26.52 2015-01-12 19:17:24.000 012 33417.06 547.55 49996.10 26.52 2015-01-12 19:17:25.000 012 33417.12 547.53 49996.10 26.52 2015-01-12 19:17:26.000 012 33417.05 547.53 49996.10 26.52 2015-01-12 19:17:27.000 012 33417.02 547.49 49996.10 26.52 2015-01-12 19:17:28.000 012 33417.03 547.45 49996.10 26.52 2015-01-12 19:17:29.000 012 33417.11 547.51 49996.10 26.52 2015-01-12 19:17:30.000 012 33417.05 547.52 49996.10 26.52 2015-01-12 19:17:31.000 012 33417.06 547.43 49996.10 26.52 2015-01-12 19:17:32.000 012 33417.05 547.37 49996.10 26.52 2015-01-12 19:17:33.000 012 33416.97 547.32 49996.10 26.52 2015-01-12 19:17:34.000 012 33417.03 547.28 49996.10 26.52 2015-01-12 19:17:35.000 012 33417.06 547.24 49996.10 26.52 2015-01-12 19:17:36.000 012 33417.00 547.24 49996.10 26.52 2015-01-12 19:17:36.000 012 33417.03 547.27 49996.10 26.52 2015-01-12 19:17:38.000 012 33417.08 547.21 49996.10 26.52 2015-01-12 19:17:39.000 012 33417.02 547.20 49996.10 26.52 2015-01-12 19:17:40.000 012 33417.04 547.19 49996.10 26.52 2015-01-12 19:17:41.000 012 33417.03 547.14 49996.10 26.52 2015-01-12 19:17:42.000 012 33417.08 547.12 49996.10 26.52 2015-01-12 19:17:43.000 012 33417.12 547.09 49996.10 26.52 2015-01-12 19:17:44.000 012 33417.09 547.03 49996.10 26.52 2015-01-12 19:17:45.000 012 33417.09 546.98 49996.10 26.52 2015-01-12 19:17:46.000 012 33417.05 546.93 49996.10 26.52 2015-01-12 19:17:47.000 012 33417.09 546.88 49996.10 26.52 2015-01-12 19:17:48.000 012 33417.11 546.82 49996.10 26.52 2015-01-12 19:17:49.000 012 33417.05 546.70 49996.10 26.52 2015-01-12 19:17:49.000 012 33417.17 546.71 49996.10 26.52 2015-01-12 19:17:51.000 012 33417.07 546.61 49996.10 26.52 2015-01-12 19:17:52.000 012 33417.10 546.46 49996.10 26.52 2015-01-12 19:17:53.000 012 33417.00 546.42 49996.10 26.52 2015-01-12 19:17:54.000 012 33417.11 546.37 49996.10 26.52 2015-01-12 19:17:55.000 012 33417.08 546.32 49996.10 26.52 2015-01-12 19:17:56.000 012 33417.06 546.31 49996.10 26.52 2015-01-12 19:17:57.000 012 33417.09 546.27 49996.10 26.52 2015-01-12 19:17:58.000 012 33417.07 546.26 49996.10 26.52 2015-01-12 19:17:59.000 012 33417.05 546.30 49996.10 26.52 2015-01-12 19:18:00.000 012 33417.13 546.28 49996.10 26.52 2015-01-12 19:18:01.000 012 33417.09 546.32 49996.10 26.52 2015-01-12 19:18:02.000 012 33417.03 546.31 49996.10 26.52 2015-01-12 19:18:03.000 012 33417.06 546.29 49996.10 26.52 2015-01-12 19:18:04.000 012 33417.04 546.35 49996.10 26.52 2015-01-12 19:18:05.000 012 33417.02 546.38 49996.10 26.52 2015-01-12 19:18:06.000 012 33416.99 546.39 49996.10 26.52 2015-01-12 19:18:07.000 012 33416.97 546.47 49996.10 26.52 2015-01-12 19:18:08.000 012 33417.02 546.45 49996.10 26.52 2015-01-12 19:18:09.000 012 33416.94 546.50 49996.10 26.52 2015-01-12 19:18:10.000 012 33416.90 546.45 49996.10 26.52 2015-01-12 19:18:11.000 012 33416.89 546.37 49996.10 26.52 2015-01-12 19:18:12.000 012 33416.99 546.41 49996.10 26.52 2015-01-12 19:18:13.000 012 33416.99 546.35 49996.10 26.52 2015-01-12 19:18:14.000 012 33416.93 546.36 49996.10 26.52 2015-01-12 19:18:15.000 012 33416.94 546.28 49996.10 26.52 2015-01-12 19:18:16.000 012 33416.87 546.30 49996.10 26.52 2015-01-12 19:18:17.000 012 33416.78 546.28 49996.10 26.52 2015-01-12 19:18:18.000 012 33416.90 546.30 49996.10 26.52 2015-01-12 19:18:19.000 012 33416.78 546.25 49996.10 26.52 2015-01-12 19:18:20.000 012 33416.75 546.26 49996.10 26.52 2015-01-12 19:18:21.000 012 33416.80 546.24 49996.10 26.52 2015-01-12 19:18:22.000 012 33416.81 546.29 49996.10 26.52 2015-01-12 19:18:23.000 012 33416.75 546.34 49996.10 26.52 2015-01-12 19:18:24.000 012 33416.78 546.31 49996.10 26.52 2015-01-12 19:18:25.000 012 33416.84 546.36 49996.10 26.52 2015-01-12 19:18:26.000 012 33416.78 546.33 49996.10 26.52 2015-01-12 19:18:27.000 012 33416.84 546.50 49996.10 26.52 2015-01-12 19:18:28.000 012 33416.78 546.51 49996.10 26.52 2015-01-12 19:18:29.000 012 33416.73 546.58 49996.10 26.52 2015-01-12 19:18:30.000 012 33416.91 546.70 49996.10 26.52 2015-01-12 19:18:30.000 012 33416.90 546.77 49996.10 26.52 2015-01-12 19:18:32.000 012 33416.78 546.84 49996.10 26.52 2015-01-12 19:18:33.000 012 33416.87 546.86 49996.10 26.52 2015-01-12 19:18:34.000 012 33416.87 546.98 49996.10 26.52 2015-01-12 19:18:35.000 012 33416.89 546.98 49996.10 26.52 2015-01-12 19:18:36.000 012 33416.77 547.04 49996.10 26.52 2015-01-12 19:18:37.000 012 33416.90 547.14 49996.10 26.52 2015-01-12 19:18:38.000 012 33416.85 547.19 49996.10 26.52 2015-01-12 19:18:39.000 012 33416.84 547.26 49996.10 26.52 2015-01-12 19:18:40.000 012 33416.84 547.29 49996.10 26.52 2015-01-12 19:18:41.000 012 33416.81 547.33 49996.10 26.52 2015-01-12 19:18:42.000 012 33416.83 547.48 49996.10 26.52 2015-01-12 19:18:43.000 012 33416.76 547.54 49996.10 26.52 2015-01-12 19:18:43.000 012 33416.83 547.62 49996.10 26.52 2015-01-12 19:18:45.000 012 33416.89 547.69 49996.10 26.52 2015-01-12 19:18:46.000 012 33416.80 547.84 49996.10 26.52 2015-01-12 19:18:47.000 012 33416.83 547.90 49996.10 26.52 2015-01-12 19:18:48.000 012 33416.81 547.88 49996.10 26.52 2015-01-12 19:18:49.000 012 33416.86 547.94 49996.10 26.52 2015-01-12 19:18:50.000 012 33416.80 547.96 49996.10 26.52 2015-01-12 19:18:51.000 012 33416.92 547.94 49996.10 26.52 2015-01-12 19:18:52.000 012 33416.86 547.96 49996.10 26.52 2015-01-12 19:18:53.000 012 33416.89 547.96 49996.10 26.52 2015-01-12 19:18:54.000 012 33416.83 547.91 49996.10 26.52 2015-01-12 19:18:55.000 012 33416.88 547.93 49996.10 26.52 2015-01-12 19:18:56.000 012 33416.82 547.97 49996.10 26.52 2015-01-12 19:18:57.000 012 33416.92 547.96 49996.10 26.52 2015-01-12 19:18:58.000 012 33416.96 547.97 49996.10 26.52 2015-01-12 19:18:59.000 012 33416.87 547.94 49996.10 26.52 2015-01-12 19:19:00.000 012 33416.92 547.88 49996.10 26.52 2015-01-12 19:19:01.000 012 33416.97 547.88 49996.10 26.52 2015-01-12 19:19:02.000 012 33416.82 547.84 49996.10 26.52 2015-01-12 19:19:03.000 012 33416.90 547.88 49996.10 26.52 2015-01-12 19:19:04.000 012 33416.95 547.81 49996.10 26.52 2015-01-12 19:19:05.000 012 33416.94 547.79 49996.10 26.52 2015-01-12 19:19:06.000 012 33416.90 547.71 49996.10 26.52 2015-01-12 19:19:07.000 012 33416.88 547.68 49996.10 26.52 2015-01-12 19:19:08.000 012 33416.85 547.71 49996.10 26.52 2015-01-12 19:19:09.000 012 33416.89 547.63 49996.10 26.52 2015-01-12 19:19:10.000 012 33416.88 547.61 49996.10 26.52 2015-01-12 19:19:11.000 012 33416.84 547.59 49996.10 26.52 2015-01-12 19:19:12.000 012 33416.83 547.54 49996.10 26.52 2015-01-12 19:19:13.000 012 33416.95 547.50 49996.10 26.52 2015-01-12 19:19:14.000 012 33416.80 547.40 49996.10 26.52 2015-01-12 19:19:15.000 012 33416.87 547.29 49996.10 26.52 2015-01-12 19:19:16.000 012 33416.92 547.23 49996.10 26.52 2015-01-12 19:19:17.000 012 33416.92 547.23 49996.10 26.52 2015-01-12 19:19:18.000 012 33416.83 547.18 49996.10 26.52 2015-01-12 19:19:19.000 012 33416.86 547.15 49996.10 26.52 2015-01-12 19:19:20.000 012 33416.82 547.06 49996.10 26.52 2015-01-12 19:19:21.000 012 33416.83 546.92 49996.10 26.52 2015-01-12 19:19:22.000 012 33416.81 546.85 49996.10 26.52 2015-01-12 19:19:23.000 012 33416.73 546.82 49996.10 26.52 2015-01-12 19:19:24.000 012 33416.85 546.74 49996.10 26.52 2015-01-12 19:19:24.000 012 33416.83 546.65 49996.10 26.52 2015-01-12 19:19:26.000 012 33416.80 546.63 49996.10 26.52 2015-01-12 19:19:27.000 012 33416.75 546.57 49996.10 26.52 2015-01-12 19:19:28.000 012 33416.80 546.47 49996.10 26.52 2015-01-12 19:19:29.000 012 33416.78 546.42 49996.10 26.52 2015-01-12 19:19:30.000 012 33416.80 546.35 49996.10 26.53 2015-01-12 19:19:31.000 012 33416.81 546.28 49996.10 26.52 2015-01-12 19:19:32.000 012 33416.75 546.31 49996.10 26.52 2015-01-12 19:19:33.000 012 33416.86 546.31 49996.10 26.53 2015-01-12 19:19:34.000 012 33416.80 546.26 49996.10 26.52 2015-01-12 19:19:35.000 012 33416.78 546.27 49996.10 26.52 2015-01-12 19:19:36.000 012 33416.77 546.34 49996.10 26.52 2015-01-12 19:19:37.000 012 33416.76 546.44 49996.10 26.52 2015-01-12 19:19:37.000 012 33416.71 546.35 49996.10 26.52 2015-01-12 19:19:39.000 012 33416.79 546.31 49996.10 26.52 2015-01-12 19:19:40.000 012 33416.68 546.39 49996.10 26.53 2015-01-12 19:19:41.000 012 33416.78 546.43 49996.10 26.53 2015-01-12 19:19:42.000 012 33416.61 546.61 49996.10 26.52 2015-01-12 19:19:43.000 012 33416.75 546.61 49996.10 26.52 2015-01-12 19:19:44.000 012 33416.65 546.62 49996.10 26.53 2015-01-12 19:19:45.000 012 33416.69 546.66 49996.10 26.52 2015-01-12 19:19:46.000 012 33416.70 546.72 49996.10 26.53 2015-01-12 19:19:47.000 012 33416.78 546.79 49996.10 26.53 2015-01-12 19:19:48.000 012 33416.64 546.80 49996.10 26.53 2015-01-12 19:19:49.000 012 33416.65 546.81 49996.10 26.53 2015-01-12 19:19:50.000 012 33416.62 546.82 49996.10 26.53 2015-01-12 19:19:51.000 012 33416.70 546.87 49996.10 26.53 2015-01-12 19:19:52.000 012 33416.74 546.90 49996.10 26.52 2015-01-12 19:19:53.000 012 33416.61 547.03 49996.10 26.53 2015-01-12 19:19:54.000 012 33416.68 547.10 49996.10 26.53 2015-01-12 19:19:55.000 012 33416.64 547.08 49996.10 26.53 2015-01-12 19:19:56.000 012 33416.63 547.04 49996.10 26.53 2015-01-12 19:19:57.000 012 33416.67 547.04 49996.10 26.53 2015-01-12 19:19:58.000 012 33416.67 547.03 49996.10 26.53 2015-01-12 19:19:59.000 012 33416.68 546.98 49996.10 26.53 2015-01-12 19:20:00.000 012 33416.74 546.91 49996.10 26.53 2015-01-12 19:20:01.000 012 33416.65 546.84 49996.10 26.53 2015-01-12 19:20:02.000 012 33416.70 546.79 49996.10 26.53 2015-01-12 19:20:03.000 012 33416.68 546.76 49996.10 26.53 2015-01-12 19:20:04.000 012 33416.71 546.64 49996.10 26.53 2015-01-12 19:20:05.000 012 33416.78 546.61 49996.10 26.53 2015-01-12 19:20:06.000 012 33416.63 546.51 49996.10 26.53 2015-01-12 19:20:07.000 012 33416.74 546.51 49996.10 26.53 2015-01-12 19:20:08.000 012 33416.71 546.46 49996.10 26.53 2015-01-12 19:20:09.000 012 33416.75 546.35 49996.10 26.53 2015-01-12 19:20:10.000 012 33416.59 546.32 49996.10 26.53 2015-01-12 19:20:11.000 012 33416.69 546.25 49996.10 26.53 2015-01-12 19:20:12.000 012 33416.63 546.15 49996.10 26.53 2015-01-12 19:20:13.000 012 33416.67 546.05 49996.10 26.53 2015-01-12 19:20:14.000 012 33416.61 545.99 49996.10 26.53 2015-01-12 19:20:15.000 012 33416.75 545.87 49996.10 26.53 2015-01-12 19:20:16.000 012 33416.65 545.78 49996.10 26.53 2015-01-12 19:20:17.000 012 33416.61 545.74 49996.10 26.53 2015-01-12 19:20:18.000 012 33416.78 545.60 49996.10 26.53 2015-01-12 19:20:18.000 012 33416.74 545.44 49996.10 26.53 2015-01-12 19:20:20.000 012 33416.65 545.35 49996.10 26.53 2015-01-12 19:20:21.000 012 33416.61 545.22 49996.10 26.53 2015-01-12 19:20:22.000 012 33416.64 545.11 49996.10 26.53 2015-01-12 19:20:23.000 012 33416.63 545.03 49996.10 26.53 2015-01-12 19:20:24.000 012 33416.64 544.92 49996.10 26.53 2015-01-12 19:20:25.000 012 33416.64 544.83 49996.10 26.53 2015-01-12 19:20:26.000 012 33416.57 544.75 49996.10 26.53 2015-01-12 19:20:27.000 012 33416.61 544.67 49996.10 26.53 2015-01-12 19:20:28.000 012 33416.56 544.50 49996.10 26.53 2015-01-12 19:20:29.000 012 33416.50 544.48 49996.10 26.53 2015-01-12 19:20:30.000 012 33416.65 544.45 49996.10 26.53 2015-01-12 19:20:31.000 012 33416.45 544.43 49996.10 26.53 2015-01-12 19:20:31.000 012 33416.50 544.40 49996.10 26.53 2015-01-12 19:20:33.000 012 33416.53 544.33 49996.10 26.53 2015-01-12 19:20:34.000 012 33416.55 544.32 49996.10 26.53 2015-01-12 19:20:35.000 012 33416.49 544.28 49996.10 26.53 2015-01-12 19:20:36.000 012 33416.56 544.26 49996.10 26.53 2015-01-12 19:20:37.000 012 33416.67 544.28 49996.10 26.53 2015-01-12 19:20:38.000 012 33416.54 544.25 49996.10 26.53 2015-01-12 19:20:39.000 012 33416.50 544.23 49996.10 26.53 2015-01-12 19:20:40.000 012 33416.61 544.23 49996.10 26.53 2015-01-12 19:20:41.000 012 33416.47 544.22 49996.10 26.53 2015-01-12 19:20:42.000 012 33416.53 544.14 49996.10 26.53 2015-01-12 19:20:43.000 012 33416.68 544.14 49996.10 26.53 2015-01-12 19:20:44.000 012 33416.62 544.12 49996.10 26.53 2015-01-12 19:20:45.000 012 33416.64 544.07 49996.10 26.53 2015-01-12 19:20:46.000 012 33416.64 544.03 49996.10 26.53 2015-01-12 19:20:47.000 012 33416.63 544.01 49996.10 26.53 2015-01-12 19:20:48.000 012 33416.61 543.96 49996.10 26.53 2015-01-12 19:20:49.000 012 33416.66 544.01 49996.10 26.53 2015-01-12 19:20:50.000 012 33416.65 544.01 49996.10 26.53 2015-01-12 19:20:51.000 012 33416.75 543.95 49996.10 26.53 2015-01-12 19:20:52.000 012 33416.64 543.86 49996.10 26.53 2015-01-12 19:20:53.000 012 33416.58 543.88 49996.10 26.53 2015-01-12 19:20:54.000 012 33416.67 543.90 49996.10 26.53 2015-01-12 19:20:55.000 012 33416.61 543.90 49996.10 26.53 2015-01-12 19:20:56.000 012 33416.62 543.90 49996.10 26.53 2015-01-12 19:20:57.000 012 33416.63 543.92 49996.10 26.53 2015-01-12 19:20:58.000 012 33416.71 543.87 49996.10 26.53 2015-01-12 19:20:59.000 012 33416.68 543.83 49996.10 26.53 2015-01-12 19:21:00.000 012 33416.64 543.80 49996.10 26.53 2015-01-12 19:21:01.000 012 33416.70 543.83 49996.10 26.53 2015-01-12 19:21:02.000 012 33416.71 543.81 49996.10 26.53 2015-01-12 19:21:03.000 012 33416.67 543.78 49996.10 26.53 2015-01-12 19:21:04.000 012 33416.56 543.70 49996.10 26.53 2015-01-12 19:21:05.000 012 33416.67 543.73 49996.10 26.53 2015-01-12 19:21:06.000 012 33416.62 543.68 49996.10 26.53 2015-01-12 19:21:07.000 012 33416.61 543.69 49996.10 26.53 2015-01-12 19:21:08.000 012 33416.61 543.66 49996.10 26.53 2015-01-12 19:21:09.000 012 33416.61 543.65 49996.10 26.53 2015-01-12 19:21:10.000 012 33416.56 543.68 49996.10 26.53 2015-01-12 19:21:11.000 012 33416.58 543.64 49996.10 26.53 2015-01-12 19:21:12.000 012 33416.54 543.62 49996.10 26.53 2015-01-12 19:21:12.000 012 33416.50 543.53 49996.10 26.53 2015-01-12 19:21:14.000 012 33416.50 543.51 49996.10 26.53 2015-01-12 19:21:15.000 012 33416.50 543.55 49996.10 26.53 2015-01-12 19:21:16.000 012 33416.49 543.51 49996.10 26.53 2015-01-12 19:21:17.000 012 33416.44 543.49 49996.10 26.53 2015-01-12 19:21:18.000 012 33416.46 543.51 49996.10 26.53 2015-01-12 19:21:19.000 012 33416.47 543.52 49996.10 26.53 2015-01-12 19:21:20.000 012 33416.43 543.51 49996.10 26.53 2015-01-12 19:21:21.000 012 33416.44 543.55 49996.10 26.53 2015-01-12 19:21:22.000 012 33416.37 543.50 49996.10 26.53 2015-01-12 19:21:23.000 012 33416.36 543.47 49996.10 26.53 2015-01-12 19:21:24.000 012 33416.38 543.45 49996.10 26.53 2015-01-12 19:21:25.000 012 33416.40 543.38 49996.10 26.53 2015-01-12 19:21:25.000 012 33416.39 543.37 49996.10 26.53 2015-01-12 19:21:27.000 012 33416.39 543.36 49996.10 26.53 2015-01-12 19:21:28.000 012 33416.36 543.35 49996.10 26.53 2015-01-12 19:21:29.000 012 33416.32 543.33 49996.10 26.53 2015-01-12 19:21:30.000 012 33416.39 543.31 49996.10 26.53 2015-01-12 19:21:31.000 012 33416.32 543.31 49996.10 26.53 2015-01-12 19:21:32.000 012 33416.39 543.32 49996.10 26.53 2015-01-12 19:21:33.000 012 33416.36 543.36 49996.10 26.53 2015-01-12 19:21:34.000 012 33416.39 543.38 49996.10 26.53 2015-01-12 19:21:35.000 012 33416.40 543.30 49996.10 26.53 2015-01-12 19:21:36.000 012 33416.29 543.23 49996.10 26.53 2015-01-12 19:21:37.000 012 33416.48 543.11 49996.10 26.53 2015-01-12 19:21:38.000 012 33416.32 543.06 49996.10 26.53 2015-01-12 19:21:39.000 012 33416.43 543.08 49996.10 26.53 2015-01-12 19:21:40.000 012 33416.37 543.05 49996.10 26.53 2015-01-12 19:21:41.000 012 33416.40 543.05 49996.10 26.53 2015-01-12 19:21:42.000 012 33416.42 543.03 49996.10 26.53 2015-01-12 19:21:43.000 012 33416.43 542.99 49996.10 26.53 2015-01-12 19:21:44.000 012 33416.36 542.93 49996.10 26.53 2015-01-12 19:21:45.000 012 33416.36 542.87 49996.10 26.53 2015-01-12 19:21:46.000 012 33416.42 542.87 49996.10 26.53 2015-01-12 19:21:47.000 012 33416.50 542.79 49996.10 26.53 2015-01-12 19:21:48.000 012 33416.49 542.73 49996.10 26.53 2015-01-12 19:21:49.000 012 33416.44 542.71 49996.10 26.53 2015-01-12 19:21:50.000 012 33416.40 542.65 49996.10 26.53 2015-01-12 19:21:51.000 012 33416.47 542.63 49996.10 26.53 2015-01-12 19:21:52.000 012 33416.45 542.62 49996.10 26.53 2015-01-12 19:21:53.000 012 33416.46 542.56 49996.10 26.53 2015-01-12 19:21:54.000 012 33416.45 542.47 49996.10 26.53 2015-01-12 19:21:55.000 012 33416.50 542.42 49996.10 26.53 2015-01-12 19:21:56.000 012 33416.43 542.39 49996.10 26.53 2015-01-12 19:21:57.000 012 33416.48 542.38 49996.10 26.53 2015-01-12 19:21:58.000 012 33416.52 542.37 49996.10 26.53 2015-01-12 19:21:59.000 012 33416.53 542.41 49996.10 26.53 2015-01-12 19:22:00.000 012 33416.44 542.38 49996.10 26.53 2015-01-12 19:22:01.000 012 33416.52 542.44 49996.10 26.53 2015-01-12 19:22:02.000 012 33416.45 542.43 49996.10 26.53 2015-01-12 19:22:03.000 012 33416.46 542.45 49996.10 26.53 2015-01-12 19:22:04.000 012 33416.46 542.54 49996.10 26.53 2015-01-12 19:22:05.000 012 33416.43 542.56 49996.10 26.53 2015-01-12 19:22:06.000 012 33416.45 542.65 49996.10 26.53 2015-01-12 19:22:06.000 012 33416.52 542.70 49996.10 26.53 2015-01-12 19:22:08.000 012 33416.43 542.74 49996.10 26.53 2015-01-12 19:22:09.000 012 33416.48 542.82 49996.10 26.53 2015-01-12 19:22:10.000 012 33416.42 542.82 49996.10 26.53 2015-01-12 19:22:11.000 012 33416.43 542.90 49996.10 26.53 2015-01-12 19:22:12.000 012 33416.37 542.86 49996.10 26.53 2015-01-12 19:22:13.000 012 33416.36 542.86 49996.10 26.53 2015-01-12 19:22:14.000 012 33416.36 542.84 49996.10 26.53 2015-01-12 19:22:15.000 012 33416.44 542.87 49996.10 26.53 2015-01-12 19:22:16.000 012 33416.39 542.98 49996.10 26.53 2015-01-12 19:22:17.000 012 33416.33 543.02 49996.10 26.53 2015-01-12 19:22:18.000 012 33416.31 542.97 49996.10 26.53 2015-01-12 19:22:19.000 012 33416.41 542.95 49996.10 26.53 2015-01-12 19:22:19.000 012 33416.29 542.92 49996.10 26.53 2015-01-12 19:22:21.000 012 33416.37 542.88 49996.10 26.53 2015-01-12 19:22:22.000 012 33416.27 542.89 49996.10 26.53 2015-01-12 19:22:23.000 012 33416.21 542.84 49996.10 26.53 2015-01-12 19:22:24.000 012 33416.22 542.76 49996.10 26.53 2015-01-12 19:22:25.000 012 33416.39 542.78 49996.10 26.53 2015-01-12 19:22:26.000 012 33416.25 542.77 49996.10 26.53 2015-01-12 19:22:27.000 012 33416.36 542.74 49996.10 26.53 2015-01-12 19:22:28.000 012 33416.36 542.66 49996.10 26.53 2015-01-12 19:22:29.000 012 33416.36 542.62 49996.10 26.53 2015-01-12 19:22:30.000 012 33416.33 542.74 49996.10 26.53 2015-01-12 19:22:31.000 012 33416.32 542.73 49996.10 26.53 2015-01-12 19:22:32.000 012 33416.39 542.73 49996.10 26.53 2015-01-12 19:22:33.000 012 33416.38 542.66 49996.10 26.53 2015-01-12 19:22:34.000 012 33416.36 542.57 49996.10 26.53 2015-01-12 19:22:35.000 012 33416.34 542.56 49996.10 26.53 2015-01-12 19:22:36.000 012 33416.47 542.42 49996.10 26.53 2015-01-12 19:22:37.000 012 33416.47 542.42 49996.10 26.53 2015-01-12 19:22:38.000 012 33416.44 542.35 49996.10 26.53 2015-01-12 19:22:39.000 012 33416.42 542.31 49996.10 26.53 2015-01-12 19:22:40.000 012 33416.39 542.27 49996.10 26.53 2015-01-12 19:22:41.000 012 33416.31 542.24 49996.10 26.53 2015-01-12 19:22:42.000 012 33416.42 542.24 49996.10 26.53 2015-01-12 19:22:43.000 012 33416.53 542.13 49996.10 26.53 2015-01-12 19:22:44.000 012 33416.29 542.13 49996.10 26.53 2015-01-12 19:22:45.000 012 33416.40 542.10 49996.10 26.53 2015-01-12 19:22:46.000 012 33416.39 542.10 49996.10 26.53 2015-01-12 19:22:47.000 012 33416.42 542.07 49996.10 26.53 2015-01-12 19:22:48.000 012 33416.40 541.98 49996.10 26.53 2015-01-12 19:22:49.000 012 33416.47 541.87 49996.10 26.53 2015-01-12 19:22:50.000 012 33416.36 541.84 49996.10 26.53 2015-01-12 19:22:51.000 012 33416.40 541.87 49996.10 26.53 2015-01-12 19:22:52.000 012 33416.36 541.87 49996.10 26.53 2015-01-12 19:22:53.000 012 33416.47 541.81 49996.10 26.53 2015-01-12 19:22:54.000 012 33416.40 541.80 49996.10 26.53 2015-01-12 19:22:55.000 012 33416.42 541.81 49996.10 26.53 2015-01-12 19:22:56.000 012 33416.36 541.78 49996.10 26.53 2015-01-12 19:22:57.000 012 33416.34 541.80 49996.10 26.53 2015-01-12 19:22:58.000 012 33416.37 541.75 49996.10 26.53 2015-01-12 19:22:59.000 012 33416.42 541.75 49996.10 26.53 2015-01-12 19:23:00.000 012 33416.38 541.78 49996.10 26.53 2015-01-12 19:23:00.000 012 33416.21 541.89 49996.10 26.53 2015-01-12 19:23:02.000 012 33416.39 541.90 49996.10 26.53 2015-01-12 19:23:03.000 012 33416.27 541.87 49996.10 26.53 2015-01-12 19:23:04.000 012 33416.32 541.89 49996.10 26.53 2015-01-12 19:23:05.000 012 33416.43 541.90 49996.10 26.53 2015-01-12 19:23:06.000 012 33416.36 542.02 49996.10 26.53 2015-01-12 19:23:07.000 012 33416.52 541.99 49996.10 26.53 2015-01-12 19:23:08.000 012 33416.31 542.02 49996.10 26.53 2015-01-12 19:23:09.000 012 33416.34 542.01 49996.10 26.53 2015-01-12 19:23:10.000 012 33416.43 542.10 49996.10 26.53 2015-01-12 19:23:11.000 012 33416.36 542.14 49996.10 26.53 2015-01-12 19:23:12.000 012 33416.41 542.16 49996.10 26.53 2015-01-12 19:23:13.000 012 33416.37 542.17 49996.10 26.53 2015-01-12 19:23:13.000 012 33416.43 542.13 49996.10 26.53 2015-01-12 19:23:15.000 012 33416.41 542.11 49996.10 26.53 2015-01-12 19:23:16.000 012 33416.50 542.07 49996.10 26.53 2015-01-12 19:23:17.000 012 33416.56 542.01 49996.10 26.53 2015-01-12 19:23:18.000 012 33416.50 542.06 49996.10 26.53 2015-01-12 19:23:19.000 012 33416.47 542.09 49996.10 26.53 2015-01-12 19:23:20.000 012 33416.55 542.05 49996.10 26.53 2015-01-12 19:23:21.000 012 33416.51 542.06 49996.10 26.53 2015-01-12 19:23:22.000 012 33416.55 542.18 49996.10 26.53 2015-01-12 19:23:23.000 012 33416.52 542.26 49996.10 26.53 2015-01-12 19:23:24.000 012 33416.46 542.21 49996.10 26.53 2015-01-12 19:23:25.000 012 33416.53 542.27 49996.10 26.53 2015-01-12 19:23:26.000 012 33416.53 542.35 49996.10 26.53 2015-01-12 19:23:27.000 012 33416.58 542.40 49996.10 26.53 2015-01-12 19:23:28.000 012 33416.60 542.42 49996.10 26.53 2015-01-12 19:23:29.000 012 33416.51 542.38 49996.10 26.53 2015-01-12 19:23:30.000 012 33416.54 542.35 49996.10 26.53 2015-01-12 19:23:31.000 012 33416.59 542.29 49996.10 26.53 2015-01-12 19:23:32.000 012 33416.59 542.25 49996.10 26.53 2015-01-12 19:23:33.000 012 33416.49 542.21 49996.10 26.53 2015-01-12 19:23:34.000 012 33416.50 542.34 49996.10 26.53 2015-01-12 19:23:35.000 012 33416.52 542.39 49996.10 26.53 2015-01-12 19:23:36.000 012 33416.47 542.43 49996.10 26.53 2015-01-12 19:23:37.000 012 33416.47 542.55 49996.10 26.53 2015-01-12 19:23:38.000 012 33416.45 542.66 49996.10 26.53 2015-01-12 19:23:39.000 012 33416.43 542.69 49996.10 26.53 2015-01-12 19:23:40.000 012 33416.56 542.67 49996.10 26.53 2015-01-12 19:23:41.000 012 33416.53 542.63 49996.10 26.53 2015-01-12 19:23:42.000 012 33416.49 542.67 49996.10 26.53 2015-01-12 19:23:43.000 012 33416.52 542.61 49996.10 26.53 2015-01-12 19:23:44.000 012 33416.55 542.66 49996.10 26.53 2015-01-12 19:23:45.000 012 33416.51 542.58 49996.10 26.53 2015-01-12 19:23:46.000 012 33416.63 542.47 49996.10 26.53 2015-01-12 19:23:47.000 012 33416.57 542.50 49996.10 26.53 2015-01-12 19:23:48.000 012 33416.57 542.50 49996.10 26.53 2015-01-12 19:23:49.000 012 33416.50 542.47 49996.10 26.53 2015-01-12 19:23:50.000 012 33416.49 542.39 49996.10 26.53 2015-01-12 19:23:51.000 012 33416.53 542.34 49996.10 26.53 2015-01-12 19:23:52.000 012 33416.58 542.28 49996.10 26.53 2015-01-12 19:23:53.000 012 33416.47 542.26 49996.10 26.53 2015-01-12 19:23:54.000 012 33416.42 542.21 49996.10 26.53 2015-01-12 19:23:54.000 012 33416.52 542.17 49996.10 26.53 2015-01-12 19:23:56.000 012 33416.55 542.14 49996.10 26.53 2015-01-12 19:23:57.000 012 33416.50 542.11 49996.10 26.53 2015-01-12 19:23:58.000 012 33416.55 542.00 49996.10 26.53 2015-01-12 19:23:59.000 012 33416.50 541.99 49996.10 26.53 2015-01-12 19:24:00.000 012 33416.54 541.92 49996.10 26.53 2015-01-12 19:24:01.000 012 33416.47 541.87 49996.10 26.53 2015-01-12 19:24:02.000 012 33416.69 541.88 49996.10 26.53 2015-01-12 19:24:03.000 012 33416.53 541.79 49996.10 26.53 2015-01-12 19:24:04.000 012 33416.56 541.79 49996.10 26.53 2015-01-12 19:24:05.000 012 33416.50 541.67 49996.10 26.53 2015-01-12 19:24:06.000 012 33416.57 541.67 49996.10 26.53 2015-01-12 19:24:07.000 012 33416.56 541.63 49996.10 26.53 2015-01-12 19:24:07.000 012 33416.52 541.50 49996.10 26.53 2015-01-12 19:24:09.000 012 33416.50 541.47 49996.10 26.53 2015-01-12 19:24:10.000 012 33416.52 541.34 49996.10 26.53 2015-01-12 19:24:11.000 012 33416.54 541.24 49996.10 26.53 2015-01-12 19:24:12.000 012 33416.54 541.21 49996.10 26.53 2015-01-12 19:24:13.000 012 33416.52 541.13 49996.10 26.53 2015-01-12 19:24:14.000 012 33416.55 541.02 49996.10 26.53 2015-01-12 19:24:15.000 012 33416.52 540.96 49996.10 26.53 2015-01-12 19:24:16.000 012 33416.55 541.00 49996.10 26.53 2015-01-12 19:24:17.000 012 33416.46 541.01 49996.10 26.53 2015-01-12 19:24:18.000 012 33416.48 541.02 49996.10 26.53 2015-01-12 19:24:19.000 012 33416.52 541.13 49996.10 26.53 2015-01-12 19:24:20.000 012 33416.54 541.12 49996.10 26.53 2015-01-12 19:24:21.000 012 33416.50 541.10 49996.10 26.53 2015-01-12 19:24:22.000 012 33416.48 541.07 49996.10 26.53 2015-01-12 19:24:23.000 012 33416.61 541.15 49996.10 26.53 2015-01-12 19:24:24.000 012 33416.55 541.13 49996.10 26.53 2015-01-12 19:24:25.000 012 33416.61 541.10 49996.10 26.53 2015-01-12 19:24:26.000 012 33416.55 541.06 49996.10 26.53 2015-01-12 19:24:27.000 012 33416.63 541.03 49996.10 26.53 2015-01-12 19:24:28.000 012 33416.61 541.05 49996.10 26.53 2015-01-12 19:24:29.000 012 33416.59 541.12 49996.10 26.53 2015-01-12 19:24:30.000 012 33416.54 541.11 49996.10 26.53 2015-01-12 19:24:31.000 012 33416.56 541.13 49996.10 26.53 2015-01-12 19:24:32.000 012 33416.71 541.03 49996.10 26.53 2015-01-12 19:24:33.000 012 33416.57 540.98 49996.10 26.53 2015-01-12 19:24:34.000 012 33416.54 540.86 49996.10 26.53 2015-01-12 19:24:35.000 012 33416.56 540.78 49996.10 26.53 2015-01-12 19:24:36.000 012 33416.61 540.65 49996.10 26.53 2015-01-12 19:24:37.000 012 33416.55 540.54 49996.10 26.53 2015-01-12 19:24:38.000 012 33416.61 540.39 49996.10 26.53 2015-01-12 19:24:39.000 012 33416.58 540.27 49996.10 26.53 2015-01-12 19:24:40.000 012 33416.56 540.18 49996.10 26.53 2015-01-12 19:24:41.000 012 33416.58 540.06 49996.10 26.53 2015-01-12 19:24:42.000 012 33416.46 539.97 49996.10 26.53 2015-01-12 19:24:43.000 012 33416.52 539.81 49996.10 26.53 2015-01-12 19:24:44.000 012 33416.65 539.66 49996.10 26.53 2015-01-12 19:24:45.000 012 33416.52 539.60 49996.10 26.53 2015-01-12 19:24:46.000 012 33416.47 539.52 49996.10 26.53 2015-01-12 19:24:47.000 012 33416.50 539.53 49996.10 26.53 2015-01-12 19:24:48.000 012 33416.55 539.48 49996.10 26.53 2015-01-12 19:24:48.000 012 33416.54 539.47 49996.10 26.53 2015-01-12 19:24:50.000 012 33416.55 539.39 49996.10 26.53 2015-01-12 19:24:51.000 012 33416.42 539.31 49996.10 26.53 2015-01-12 19:24:52.000 012 33416.47 539.16 49996.10 26.53 2015-01-12 19:24:53.000 012 33416.52 539.05 49996.10 26.53 2015-01-12 19:24:54.000 012 33416.47 539.04 49996.10 26.53 2015-01-12 19:24:55.000 012 33416.45 539.03 49996.10 26.53 2015-01-12 19:24:56.000 012 33416.52 538.91 49996.10 26.53 2015-01-12 19:24:57.000 012 33416.40 538.84 49996.10 26.53 2015-01-12 19:24:58.000 012 33416.50 538.82 49996.10 26.53 2015-01-12 19:24:59.000 012 33416.47 538.71 49996.10 26.53 2015-01-12 19:25:00.000 012 33416.44 538.63 49996.10 26.53 2015-01-12 19:25:01.000 012 33416.50 538.60 49996.10 26.53 2015-01-12 19:25:01.000 012 33416.47 538.58 49996.10 26.53 2015-01-12 19:25:03.000 012 33416.42 538.57 49996.10 26.53 2015-01-12 19:25:04.000 012 33416.45 538.54 49996.10 26.53 2015-01-12 19:25:05.000 012 33416.44 538.45 49996.10 26.53 2015-01-12 19:25:06.000 012 33416.48 538.41 49996.10 26.53 2015-01-12 19:25:07.000 012 33416.53 538.36 49996.10 26.53 2015-01-12 19:25:08.000 012 33416.45 538.26 49996.10 26.53 2015-01-12 19:25:09.000 012 33416.47 538.22 49996.10 26.53 2015-01-12 19:25:10.000 012 33416.49 538.28 49996.10 26.53 2015-01-12 19:25:11.000 012 33416.44 538.29 49996.10 26.53 2015-01-12 19:25:12.000 012 33416.49 538.26 49996.10 26.53 2015-01-12 19:25:13.000 012 33416.37 538.25 49996.10 26.53 2015-01-12 19:25:14.000 012 33416.62 538.19 49996.10 26.53 2015-01-12 19:25:15.000 012 33416.47 538.13 49996.10 26.53 2015-01-12 19:25:16.000 012 33416.49 538.05 49996.10 26.53 2015-01-12 19:25:17.000 012 33416.55 537.95 49996.10 26.53 2015-01-12 19:25:18.000 012 33416.44 537.90 49996.10 26.53 2015-01-12 19:25:19.000 012 33416.46 537.84 49996.10 26.53 2015-01-12 19:25:20.000 012 33416.44 537.80 49996.10 26.53 2015-01-12 19:25:21.000 012 33416.44 537.76 49996.10 26.53 2015-01-12 19:25:22.000 012 33416.50 537.78 49996.10 26.53 2015-01-12 19:25:23.000 012 33416.56 537.71 49996.10 26.53 2015-01-12 19:25:24.000 012 33416.49 537.69 49996.10 26.53 2015-01-12 19:25:25.000 012 33416.44 537.60 49996.10 26.53 2015-01-12 19:25:26.000 012 33416.52 537.59 49996.10 26.53 2015-01-12 19:25:27.000 012 33416.44 537.60 49996.10 26.53 2015-01-12 19:25:28.000 012 33416.52 537.73 49996.10 26.53 2015-01-12 19:25:29.000 012 33416.53 537.85 49996.10 26.53 2015-01-12 19:25:30.000 012 33416.52 537.87 49996.10 26.53 2015-01-12 19:25:31.000 012 33416.49 537.96 49996.10 26.53 2015-01-12 19:25:32.000 012 33416.48 538.03 49996.10 26.53 2015-01-12 19:25:33.000 012 33416.51 538.10 49996.10 26.53 2015-01-12 19:25:34.000 012 33416.45 538.12 49996.10 26.53 2015-01-12 19:25:35.000 012 33416.54 538.13 49996.10 26.53 2015-01-12 19:25:36.000 012 33416.46 538.10 49996.10 26.53 2015-01-12 19:25:37.000 012 33416.50 538.09 49996.10 26.53 2015-01-12 19:25:38.000 012 33416.46 537.95 49996.10 26.53 2015-01-12 19:25:39.000 012 33416.49 537.94 49996.10 26.53 2015-01-12 19:25:40.000 012 33416.52 537.97 49996.10 26.53 2015-01-12 19:25:41.000 012 33416.48 537.99 49996.10 26.53 2015-01-12 19:25:42.000 012 33416.54 537.99 49996.10 26.53 2015-01-12 19:25:42.000 012 33416.44 537.88 49996.10 26.53 2015-01-12 19:25:44.000 012 33416.52 537.85 49996.10 26.53 2015-01-12 19:25:45.000 012 33416.53 537.85 49996.10 26.53 2015-01-12 19:25:46.000 012 33416.62 537.86 49996.10 26.53 2015-01-12 19:25:47.000 012 33416.52 537.83 49996.10 26.53 2015-01-12 19:25:48.000 012 33416.59 537.82 49996.10 26.53 2015-01-12 19:25:49.000 012 33416.54 537.86 49996.10 26.53 2015-01-12 19:25:50.000 012 33416.58 537.89 49996.10 26.53 2015-01-12 19:25:51.000 012 33416.53 537.85 49996.10 26.53 2015-01-12 19:25:52.000 012 33416.50 537.79 49996.10 26.53 2015-01-12 19:25:53.000 012 33416.61 537.78 49996.10 26.53 2015-01-12 19:25:54.000 012 33416.63 537.75 49996.10 26.53 2015-01-12 19:25:55.000 012 33416.55 537.72 49996.10 26.53 2015-01-12 19:25:55.000 012 33416.49 537.64 49996.10 26.53 2015-01-12 19:25:57.000 012 33416.54 537.60 49996.10 26.53 2015-01-12 19:25:58.000 012 33416.52 537.60 49996.10 26.53 2015-01-12 19:25:59.000 012 33416.56 537.61 49996.10 26.53 2015-01-12 19:26:00.000 012 33416.64 537.60 49996.10 26.53 2015-01-12 19:26:01.000 012 33416.58 537.53 49996.10 26.53 2015-01-12 19:26:02.000 012 33416.70 537.50 49996.10 26.53 2015-01-12 19:26:03.000 012 33416.58 537.54 49996.10 26.53 2015-01-12 19:26:04.000 012 33416.62 537.60 49996.10 26.53 2015-01-12 19:26:05.000 012 33416.62 537.61 49996.10 26.53 2015-01-12 19:26:06.000 012 33416.55 537.57 49996.10 26.53 2015-01-12 19:26:07.000 012 33416.55 537.57 49996.10 26.53 2015-01-12 19:26:08.000 012 33416.64 537.52 49996.10 26.53 2015-01-12 19:26:09.000 012 33416.61 537.52 49996.10 26.53 2015-01-12 19:26:10.000 012 33416.62 537.49 49996.10 26.53 2015-01-12 19:26:11.000 012 33416.68 537.49 49996.10 26.53 2015-01-12 19:26:12.000 012 33416.72 537.42 49996.10 26.53 2015-01-12 19:26:13.000 012 33416.55 537.39 49996.10 26.53 2015-01-12 19:26:14.000 012 33416.61 537.29 49996.10 26.53 2015-01-12 19:26:15.000 012 33416.60 537.29 49996.10 26.53 2015-01-12 19:26:16.000 012 33416.58 537.26 49996.10 26.53 2015-01-12 19:26:17.000 012 33416.74 537.25 49996.10 26.53 2015-01-12 19:26:18.000 012 33416.61 537.25 49996.10 26.53 2015-01-12 19:26:19.000 012 33416.80 537.38 49996.10 26.53 2015-01-12 19:26:20.000 012 33416.65 537.38 49996.10 26.53 2015-01-12 19:26:21.000 012 33416.69 537.39 49996.10 26.53 2015-01-12 19:26:22.000 012 33416.78 537.43 49996.10 26.53 2015-01-12 19:26:23.000 012 33416.69 537.38 49996.10 26.53 2015-01-12 19:26:24.000 012 33416.78 537.38 49996.10 26.53 2015-01-12 19:26:25.000 012 33416.71 537.33 49996.10 26.53 2015-01-12 19:26:26.000 012 33416.80 537.36 49996.10 26.53 2015-01-12 19:26:27.000 012 33416.76 537.31 49996.10 26.53 2015-01-12 19:26:28.000 012 33416.81 537.38 49996.10 26.53 2015-01-12 19:26:29.000 012 33416.81 537.43 49996.10 26.53 2015-01-12 19:26:30.000 012 33416.88 537.42 49996.10 26.53 2015-01-12 19:26:31.000 012 33416.80 537.48 49996.10 26.53 2015-01-12 19:26:32.000 012 33416.81 537.48 49996.10 26.53 2015-01-12 19:26:33.000 012 33416.79 537.48 49996.10 26.53 2015-01-12 19:26:34.000 012 33416.73 537.52 49996.10 26.53 2015-01-12 19:26:35.000 012 33416.72 537.53 49996.10 26.53 2015-01-12 19:26:36.000 012 33416.63 537.60 49996.10 26.53 2015-01-12 19:26:36.000 012 33416.80 537.63 49996.10 26.53 2015-01-12 19:26:38.000 012 33416.71 537.74 49996.10 26.53 2015-01-12 19:26:39.000 012 33416.67 537.74 49996.10 26.53 2015-01-12 19:26:40.000 012 33416.85 537.70 49996.10 26.53 2015-01-12 19:26:41.000 012 33416.78 537.70 49996.10 26.53 2015-01-12 19:26:42.000 012 33416.80 537.68 49996.10 26.53 2015-01-12 19:26:43.000 012 33416.84 537.74 49996.10 26.53 2015-01-12 19:26:44.000 012 33416.81 537.76 49996.10 26.53 2015-01-12 19:26:45.000 012 33416.74 537.71 49996.10 26.53 2015-01-12 19:26:46.000 012 33416.81 537.64 49996.10 26.53 2015-01-12 19:26:47.000 012 33416.83 537.67 49996.10 26.53 2015-01-12 19:26:48.000 012 33416.71 537.62 49996.10 26.53 2015-01-12 19:26:49.000 012 33416.75 537.60 49996.10 26.53 2015-01-12 19:26:49.000 012 33416.89 537.66 49996.10 26.53 2015-01-12 19:26:51.000 012 33416.77 537.64 49996.10 26.53 2015-01-12 19:26:52.000 012 33416.84 537.61 49996.10 26.53 2015-01-12 19:26:53.000 012 33416.69 537.53 49996.10 26.53 2015-01-12 19:26:54.000 012 33416.81 537.54 49996.10 26.53 2015-01-12 19:26:55.000 012 33416.73 537.49 49996.10 26.53 2015-01-12 19:26:56.000 012 33416.70 537.52 49996.10 26.53 2015-01-12 19:26:57.000 012 33416.75 537.55 49996.10 26.53 2015-01-12 19:26:58.000 012 33416.69 537.57 49996.10 26.53 2015-01-12 19:26:59.000 012 33416.69 537.64 49996.10 26.53 2015-01-12 19:27:00.000 012 33416.68 537.65 49996.10 26.53 2015-01-12 19:27:01.000 012 33416.72 537.68 49996.10 26.53 2015-01-12 19:27:02.000 012 33416.77 537.70 49996.10 26.53 2015-01-12 19:27:03.000 012 33416.77 537.79 49996.10 26.53 2015-01-12 19:27:04.000 012 33416.69 537.82 49996.10 26.53 2015-01-12 19:27:05.000 012 33416.70 537.80 49996.10 26.53 2015-01-12 19:27:06.000 012 33416.64 537.77 49996.10 26.53 2015-01-12 19:27:07.000 012 33416.65 537.72 49996.10 26.53 2015-01-12 19:27:08.000 012 33416.71 537.72 49996.10 26.53 2015-01-12 19:27:09.000 012 33416.64 537.73 49996.10 26.53 2015-01-12 19:27:10.000 012 33416.74 537.70 49996.10 26.53 2015-01-12 19:27:11.000 012 33416.67 537.66 49996.10 26.53 2015-01-12 19:27:12.000 012 33416.66 537.65 49996.10 26.53 2015-01-12 19:27:13.000 012 33416.61 537.69 49996.10 26.53 2015-01-12 19:27:14.000 012 33416.68 537.65 49996.10 26.53 2015-01-12 19:27:15.000 012 33416.67 537.65 49996.10 26.53 2015-01-12 19:27:16.000 012 33416.64 537.57 49996.10 26.53 2015-01-12 19:27:17.000 012 33416.72 537.61 49996.10 26.53 2015-01-12 19:27:18.000 012 33416.70 537.56 49996.10 26.53 2015-01-12 19:27:19.000 012 33416.64 537.54 49996.10 26.53 2015-01-12 19:27:20.000 012 33416.73 537.54 49996.10 26.53 2015-01-12 19:27:21.000 012 33416.62 537.52 49996.10 26.53 2015-01-12 19:27:22.000 012 33416.71 537.47 49996.10 26.53 2015-01-12 19:27:23.000 012 33416.73 537.47 49996.10 26.53 2015-01-12 19:27:24.000 012 33416.71 537.42 49996.10 26.53 2015-01-12 19:27:25.000 012 33416.74 537.45 49996.10 26.53 2015-01-12 19:27:26.000 012 33416.69 537.48 49996.10 26.53 2015-01-12 19:27:27.000 012 33416.71 537.47 49996.10 26.53 2015-01-12 19:27:28.000 012 33416.71 537.51 49996.10 26.53 2015-01-12 19:27:29.000 012 33416.72 537.54 49996.10 26.53 2015-01-12 19:27:30.000 012 33416.69 537.62 49996.10 26.53 2015-01-12 19:27:30.000 012 33416.74 537.72 49996.10 26.53 2015-01-12 19:27:32.000 012 33416.64 537.80 49996.10 26.53 2015-01-12 19:27:33.000 012 33416.69 537.80 49996.10 26.53 2015-01-12 19:27:34.000 012 33416.68 537.90 49996.10 26.53 2015-01-12 19:27:35.000 012 33416.68 538.03 49996.10 26.53 2015-01-12 19:27:36.000 012 33416.74 538.17 49996.10 26.53 2015-01-12 19:27:37.000 012 33416.72 538.32 49996.10 26.53 2015-01-12 19:27:38.000 012 33416.72 538.52 49996.10 26.53 2015-01-12 19:27:39.000 012 33416.64 538.54 49996.10 26.53 2015-01-12 19:27:40.000 012 33416.74 538.55 49996.10 26.53 2015-01-12 19:27:41.000 012 33416.70 538.59 49996.10 26.53 2015-01-12 19:27:42.000 012 33416.70 538.54 49996.10 26.53 2015-01-12 19:27:43.000 012 33416.84 538.58 49996.10 26.53 2015-01-12 19:27:43.000 012 33416.77 538.58 49996.10 26.53 2015-01-12 19:27:45.000 012 33416.77 538.59 49996.10 26.53 2015-01-12 19:27:46.000 012 33416.75 538.52 49996.10 26.53 2015-01-12 19:27:47.000 012 33416.77 538.57 49996.10 26.53 2015-01-12 19:27:48.000 012 33416.74 538.57 49996.10 26.53 2015-01-12 19:27:49.000 012 33416.83 538.63 49996.10 26.53 2015-01-12 19:27:50.000 012 33416.80 538.60 49996.10 26.53 2015-01-12 19:27:51.000 012 33416.78 538.61 49996.10 26.53 2015-01-12 19:27:52.000 012 33416.90 538.58 49996.10 26.53 2015-01-12 19:27:53.000 012 33416.81 538.60 49996.10 26.53 2015-01-12 19:27:54.000 012 33416.84 538.49 49996.10 26.53 2015-01-12 19:27:55.000 012 33416.80 538.43 49996.10 26.53 2015-01-12 19:27:56.000 012 33416.81 538.38 49996.10 26.53 2015-01-12 19:27:57.000 012 33416.80 538.32 49996.10 26.53 2015-01-12 19:27:58.000 012 33416.88 538.33 49996.10 26.53 2015-01-12 19:27:59.000 012 33416.96 538.19 49996.10 26.53 2015-01-12 19:28:00.000 012 33416.94 538.14 49996.10 26.53 2015-01-12 19:28:01.000 012 33416.88 538.11 49996.10 26.53 2015-01-12 19:28:02.000 012 33416.96 538.04 49996.10 26.53 2015-01-12 19:28:03.000 012 33416.93 537.99 49996.10 26.53 2015-01-12 19:28:04.000 012 33416.89 537.93 49996.10 26.53 2015-01-12 19:28:05.000 012 33416.92 537.80 49996.10 26.53 2015-01-12 19:28:06.000 012 33416.94 537.78 49996.10 26.53 2015-01-12 19:28:07.000 012 33416.85 537.63 49996.10 26.53 2015-01-12 19:28:08.000 012 33416.99 537.63 49996.10 26.53 2015-01-12 19:28:09.000 012 33416.86 537.61 49996.10 26.53 2015-01-12 19:28:10.000 012 33416.96 537.52 49996.10 26.53 2015-01-12 19:28:11.000 012 33416.90 537.49 49996.10 26.53 2015-01-12 19:28:12.000 012 33416.99 537.41 49996.10 26.53 2015-01-12 19:28:13.000 012 33416.87 537.30 49996.10 26.53 2015-01-12 19:28:14.000 012 33416.81 537.17 49996.10 26.53 2015-01-12 19:28:15.000 012 33416.84 537.13 49996.10 26.53 2015-01-12 19:28:16.000 012 33416.89 537.05 49996.10 26.53 2015-01-12 19:28:17.000 012 33416.93 537.09 49996.10 26.53 2015-01-12 19:28:18.000 012 33416.86 537.00 49996.10 26.53 2015-01-12 19:28:19.000 012 33416.86 536.91 49996.10 26.53 2015-01-12 19:28:20.000 012 33416.87 536.85 49996.10 26.53 2015-01-12 19:28:21.000 012 33416.92 536.81 49996.10 26.53 2015-01-12 19:28:22.000 012 33416.86 536.75 49996.10 26.53 2015-01-12 19:28:23.000 012 33416.82 536.69 49996.10 26.53 2015-01-12 19:28:24.000 012 33416.74 536.64 49996.10 26.53 2015-01-12 19:28:24.000 012 33416.92 536.53 49996.10 26.53 2015-01-12 19:28:26.000 012 33416.93 536.42 49996.10 26.53 2015-01-12 19:28:27.000 012 33416.96 536.42 49996.10 26.53 2015-01-12 19:28:28.000 012 33416.89 536.35 49996.10 26.53 2015-01-12 19:28:29.000 012 33416.93 536.31 49996.10 26.53 2015-01-12 19:28:30.000 012 33416.96 536.18 49996.10 26.53 2015-01-12 19:28:31.000 012 33416.86 536.19 49996.10 26.53 2015-01-12 19:28:32.000 012 33416.94 536.27 49996.10 26.53 2015-01-12 19:28:33.000 012 33416.92 536.27 49996.10 26.53 2015-01-12 19:28:34.000 012 33416.90 536.30 49996.10 26.53 2015-01-12 19:28:35.000 012 33417.00 536.26 49996.10 26.53 2015-01-12 19:28:36.000 012 33416.93 536.17 49996.10 26.53 2015-01-12 19:28:37.000 012 33416.94 536.05 49996.10 26.53 2015-01-12 19:28:37.000 012 33416.94 535.98 49996.10 26.53 2015-01-12 19:28:39.000 012 33416.96 535.92 49996.10 26.53 2015-01-12 19:28:40.000 012 33416.96 535.89 49996.10 26.53 2015-01-12 19:28:41.000 012 33416.94 535.90 49996.10 26.53 2015-01-12 19:28:42.000 012 33416.93 535.92 49996.10 26.53 2015-01-12 19:28:43.000 012 33416.99 535.84 49996.10 26.53 2015-01-12 19:28:44.000 012 33416.99 535.87 49996.10 26.53 2015-01-12 19:28:45.000 012 33416.95 535.85 49996.10 26.53 2015-01-12 19:28:46.000 012 33416.97 535.86 49996.10 26.53 2015-01-12 19:28:47.000 012 33416.94 535.85 49996.10 26.53 2015-01-12 19:28:48.000 012 33416.88 535.79 49996.10 26.53 2015-01-12 19:28:49.000 012 33417.00 535.73 49996.10 26.53 2015-01-12 19:28:50.000 012 33417.10 535.63 49996.10 26.53 2015-01-12 19:28:51.000 012 33416.98 535.59 49996.10 26.53 2015-01-12 19:28:52.000 012 33417.07 535.49 49996.10 26.53 2015-01-12 19:28:53.000 012 33417.03 535.41 49996.10 26.53 2015-01-12 19:28:54.000 012 33417.06 535.40 49996.10 26.53 2015-01-12 19:28:55.000 012 33417.07 535.29 49996.10 26.53 2015-01-12 19:28:56.000 012 33416.99 535.21 49996.10 26.53 2015-01-12 19:28:57.000 012 33416.99 535.18 49996.10 26.53 2015-01-12 19:28:58.000 012 33416.93 535.17 49996.10 26.53 2015-01-12 19:28:59.000 012 33417.02 535.11 49996.10 26.53 2015-01-12 19:29:00.000 012 33416.96 535.02 49996.10 26.53 2015-01-12 19:29:01.000 012 33417.01 535.01 49996.10 26.53 2015-01-12 19:29:02.000 012 33416.98 535.00 49996.10 26.53 2015-01-12 19:29:03.000 012 33416.92 534.97 49996.10 26.53 2015-01-12 19:29:04.000 012 33417.03 534.84 49996.10 26.53 2015-01-12 19:29:05.000 012 33416.99 534.70 49996.10 26.53 2015-01-12 19:29:06.000 012 33416.97 534.61 49996.10 26.53 2015-01-12 19:29:07.000 012 33416.99 534.51 49996.10 26.53 2015-01-12 19:29:08.000 012 33416.94 534.46 49996.10 26.53 2015-01-12 19:29:09.000 012 33416.97 534.47 49996.10 26.53 2015-01-12 19:29:10.000 012 33416.90 534.45 49996.10 26.53 2015-01-12 19:29:11.000 012 33416.99 534.47 49996.10 26.53 2015-01-12 19:29:12.000 012 33417.03 534.42 49996.10 26.53 2015-01-12 19:29:13.000 012 33416.94 534.40 49996.10 26.53 2015-01-12 19:29:14.000 012 33417.05 534.35 49996.10 26.53 2015-01-12 19:29:15.000 012 33416.97 534.33 49996.10 26.53 2015-01-12 19:29:16.000 012 33417.03 534.38 49996.10 26.53 2015-01-12 19:29:17.000 012 33417.06 534.39 49996.10 26.53 2015-01-12 19:29:18.000 012 33417.09 534.37 49996.10 26.53 2015-01-12 19:29:18.000 012 33416.94 534.33 49996.10 26.53 2015-01-12 19:29:20.000 012 33417.03 534.28 49996.10 26.53 2015-01-12 19:29:21.000 012 33416.97 534.27 49996.10 26.53 2015-01-12 19:29:22.000 012 33416.96 534.19 49996.10 26.53 2015-01-12 19:29:23.000 012 33416.99 534.14 49996.10 26.53 2015-01-12 19:29:24.000 012 33417.02 534.15 49996.10 26.53 2015-01-12 19:29:25.000 012 33416.92 534.11 49996.10 26.54 2015-01-12 19:29:26.000 012 33416.86 534.14 49996.10 26.54 2015-01-12 19:29:27.000 012 33416.93 534.09 49996.10 26.53 2015-01-12 19:29:28.000 012 33416.91 534.05 49996.10 26.53 2015-01-12 19:29:29.000 012 33416.99 534.06 49996.10 26.53 2015-01-12 19:29:30.000 012 33416.93 534.02 49996.10 26.53 2015-01-12 19:29:31.000 012 33417.02 534.15 49996.10 26.54 2015-01-12 19:29:31.000 012 33417.03 534.18 49996.10 26.53 2015-01-12 19:29:33.000 012 33416.95 534.13 49996.10 26.54 2015-01-12 19:29:34.000 012 33416.97 534.02 49996.10 26.53 2015-01-12 19:29:35.000 012 33417.04 534.02 49996.10 26.53 2015-01-12 19:29:36.000 012 33416.97 533.96 49996.10 26.54 2015-01-12 19:29:37.000 012 33417.02 533.91 49996.10 26.53 2015-01-12 19:29:38.000 012 33417.14 534.05 49996.10 26.54 2015-01-12 19:29:39.000 012 33416.99 533.99 49996.10 26.54 2015-01-12 19:29:40.000 012 33417.08 533.97 49996.10 26.54 2015-01-12 19:29:41.000 012 33417.06 533.87 49996.10 26.54 2015-01-12 19:29:42.000 012 33417.06 533.79 49996.10 26.54 2015-01-12 19:29:43.000 012 33416.98 533.76 49996.10 26.54 2015-01-12 19:29:44.000 012 33417.03 533.77 49996.10 26.54 2015-01-12 19:29:45.000 012 33417.11 533.71 49996.10 26.54 2015-01-12 19:29:46.000 012 33417.12 533.68 49996.10 26.54 2015-01-12 19:29:47.000 012 33417.07 533.67 49996.10 26.54 2015-01-12 19:29:48.000 012 33416.93 533.72 49996.10 26.54 2015-01-12 19:29:49.000 012 33417.09 533.67 49996.10 26.54 2015-01-12 19:29:50.000 012 33417.11 533.68 49996.10 26.54 2015-01-12 19:29:51.000 012 33417.11 533.69 49996.10 26.54 2015-01-12 19:29:52.000 012 33417.08 533.78 49996.10 26.54 2015-01-12 19:29:53.000 012 33417.03 533.77 49996.10 26.54 2015-01-12 19:29:54.000 012 33417.03 533.77 49996.10 26.54 2015-01-12 19:29:55.000 012 33417.11 533.82 49996.10 26.54 2015-01-12 19:29:56.000 012 33417.08 533.87 49996.10 26.54 2015-01-12 19:29:57.000 012 33417.10 533.84 49996.10 26.54 2015-01-12 19:29:58.000 012 33417.04 533.87 49996.10 26.54 2015-01-12 19:29:59.000 012 33417.03 533.88 49996.10 26.54 2015-01-12 19:30:00.000 012 33417.01 533.88 49996.10 26.54 2015-01-12 19:30:01.000 012 33417.09 533.99 49996.10 26.54 2015-01-12 19:30:02.000 012 33417.06 534.02 49996.10 26.54 2015-01-12 19:30:03.000 012 33417.02 534.01 49996.10 26.54 2015-01-12 19:30:04.000 012 33416.97 534.04 49996.10 26.54 2015-01-12 19:30:05.000 012 33417.06 534.05 49996.10 26.54 2015-01-12 19:30:06.000 012 33417.00 534.09 49996.10 26.54 2015-01-12 19:30:07.000 012 33417.02 534.24 49996.10 26.54 2015-01-12 19:30:08.000 012 33417.01 534.29 49996.10 26.54 2015-01-12 19:30:09.000 012 33417.06 534.37 49996.10 26.54 2015-01-12 19:30:10.000 012 33417.12 534.46 49996.10 26.54 2015-01-12 19:30:11.000 012 33417.06 534.46 49996.10 26.54 2015-01-12 19:30:12.000 012 33417.05 534.47 49996.10 26.54 2015-01-12 19:30:12.000 012 33417.08 534.40 49996.10 26.54 2015-01-12 19:30:14.000 012 33417.00 534.34 49996.10 26.54 2015-01-12 19:30:15.000 012 33417.05 534.35 49996.10 26.54 2015-01-12 19:30:16.000 012 33417.15 534.34 49996.10 26.54 2015-01-12 19:30:17.000 012 33417.17 534.31 49996.10 26.54 2015-01-12 19:30:18.000 012 33417.09 534.35 49996.10 26.54 2015-01-12 19:30:19.000 012 33417.05 534.30 49996.10 26.54 2015-01-12 19:30:20.000 012 33417.18 534.29 49996.10 26.54 2015-01-12 19:30:21.000 012 33417.09 534.27 49996.10 26.54 2015-01-12 19:30:22.000 012 33417.22 534.25 49996.10 26.54 2015-01-12 19:30:23.000 012 33417.22 534.21 49996.10 26.54 2015-01-12 19:30:24.000 012 33417.17 534.17 49996.10 26.53 2015-01-12 19:30:25.000 012 33417.09 534.04 49996.10 26.54 2015-01-12 19:30:25.000 012 33417.18 533.94 49996.10 26.53 2015-01-12 19:30:27.000 012 33417.18 533.83 49996.10 26.53 2015-01-12 19:30:28.000 012 33417.21 533.69 49996.10 26.53 2015-01-12 19:30:29.000 012 33417.19 533.76 49996.10 26.54 2015-01-12 19:30:30.000 012 33417.24 533.79 49996.10 26.53 2015-01-12 19:30:31.000 012 33417.14 533.72 49996.10 26.54 2015-01-12 19:30:32.000 012 33417.26 533.68 49996.10 26.54 2015-01-12 19:30:33.000 012 33417.21 533.65 49996.10 26.54 2015-01-12 19:30:34.000 012 33417.24 533.61 49996.10 26.54 2015-01-12 19:30:35.000 012 33417.19 533.54 49996.10 26.54 2015-01-12 19:30:36.000 012 33417.22 533.53 49996.10 26.54 2015-01-12 19:30:37.000 012 33417.24 533.58 49996.10 26.54 2015-01-12 19:30:38.000 012 33417.24 533.60 49996.10 26.54 2015-01-12 19:30:39.000 012 33417.26 533.65 49996.10 26.54 2015-01-12 19:30:40.000 012 33417.32 533.74 49996.10 26.54 2015-01-12 19:30:41.000 012 33417.29 533.80 49996.10 26.54 2015-01-12 19:30:42.000 012 33417.29 533.94 49996.10 26.54 2015-01-12 19:30:43.000 012 33417.31 534.09 49996.10 26.54 2015-01-12 19:30:44.000 012 33417.32 534.21 49996.10 26.54 2015-01-12 19:30:45.000 012 33417.31 534.25 49996.10 26.54 2015-01-12 19:30:46.000 012 33417.36 534.34 49996.10 26.54 2015-01-12 19:30:47.000 012 33417.33 534.50 49996.10 26.54 2015-01-12 19:30:48.000 012 33417.31 534.50 49996.10 26.54 2015-01-12 19:30:49.000 012 33417.37 534.49 49996.10 26.54 2015-01-12 19:30:50.000 012 33417.44 534.56 49996.10 26.54 2015-01-12 19:30:51.000 012 33417.47 534.60 49996.10 26.54 2015-01-12 19:30:52.000 012 33417.45 534.75 49996.10 26.54 2015-01-12 19:30:53.000 012 33417.47 534.80 49996.10 26.54 2015-01-12 19:30:54.000 012 33417.45 534.92 49996.10 26.54 2015-01-12 19:30:55.000 012 33417.44 535.01 49996.10 26.54 2015-01-12 19:30:56.000 012 33417.45 535.09 49996.10 26.54 2015-01-12 19:30:57.000 012 33417.48 535.13 49996.10 26.54 2015-01-12 19:30:58.000 012 33417.45 535.11 49996.10 26.54 2015-01-12 19:30:59.000 012 33417.50 535.13 49996.10 26.54 2015-01-12 19:31:00.000 012 33417.39 535.15 49996.10 26.54 2015-01-12 19:31:01.000 012 33417.57 535.39 49996.10 26.54 2015-01-12 19:31:02.000 012 33417.50 535.62 49996.10 26.54 2015-01-12 19:31:03.000 012 33417.52 535.69 49996.10 26.54 2015-01-12 19:31:04.000 012 33417.49 535.84 49996.10 26.54 2015-01-12 19:31:05.000 012 33417.56 536.04 49996.10 26.54 2015-01-12 19:31:06.000 012 33417.62 536.18 49996.10 26.54 2015-01-12 19:31:06.000 012 33417.52 536.48 49996.10 26.54 2015-01-12 19:31:08.000 012 33417.64 536.75 49996.10 26.54 2015-01-12 19:31:09.000 012 33417.54 536.95 49996.10 26.54 2015-01-12 19:31:10.000 012 33417.57 537.14 49996.10 26.54 2015-01-12 19:31:11.000 012 33417.55 537.35 49996.10 26.54 2015-01-12 19:31:12.000 012 33417.66 537.55 49996.10 26.54 2015-01-12 19:31:13.000 012 33417.62 537.74 49996.10 26.54 2015-01-12 19:31:14.000 012 33417.52 537.88 49996.10 26.54 2015-01-12 19:31:15.000 012 33417.57 537.98 49996.10 26.54 2015-01-12 19:31:16.000 012 33417.57 538.15 49996.10 26.54 2015-01-12 19:31:17.000 012 33417.64 538.29 49996.10 26.54 2015-01-12 19:31:18.000 012 33417.58 538.36 49996.10 26.54 2015-01-12 19:31:19.000 012 33417.60 538.45 49996.10 26.54 2015-01-12 19:31:19.000 012 33417.60 538.47 49996.10 26.54 2015-01-12 19:31:21.000 012 33417.60 538.49 49996.10 26.54 2015-01-12 19:31:22.000 012 33417.65 538.63 49996.10 26.54 2015-01-12 19:31:23.000 012 33417.61 538.71 49996.10 26.54 2015-01-12 19:31:24.000 012 33417.66 538.81 49996.10 26.54 2015-01-12 19:31:25.000 012 33417.72 539.05 49996.10 26.54 2015-01-12 19:31:26.000 012 33417.67 539.09 49996.10 26.54 2015-01-12 19:31:27.000 012 33417.65 539.08 49996.10 26.54 2015-01-12 19:31:28.000 012 33417.77 539.13 49996.10 26.54 2015-01-12 19:31:29.000 012 33417.83 539.22 49996.10 26.54 2015-01-12 19:31:30.000 012 33417.79 539.26 49996.10 26.54 2015-01-12 19:31:31.000 012 33417.73 539.50 49996.10 26.54 2015-01-12 19:31:32.000 012 33417.75 539.60 49996.10 26.54 2015-01-12 19:31:33.000 012 33417.77 539.70 49996.10 26.54 2015-01-12 19:31:34.000 012 33417.77 539.94 49996.10 26.54 2015-01-12 19:31:35.000 012 33417.76 540.11 49996.10 26.54 2015-01-12 19:31:36.000 012 33417.82 540.19 49996.10 26.54 2015-01-12 19:31:37.000 012 33417.77 540.52 49996.10 26.54 2015-01-12 19:31:38.000 012 33417.83 540.70 49996.10 26.54 2015-01-12 19:31:39.000 012 33417.86 540.79 49996.10 26.54 2015-01-12 19:31:40.000 012 33417.82 541.01 49996.10 26.54 2015-01-12 19:31:41.000 012 33417.82 541.16 49996.10 26.54 2015-01-12 19:31:42.000 012 33417.82 541.30 49996.10 26.54 2015-01-12 19:31:43.000 012 33417.83 541.48 49996.10 26.54 2015-01-12 19:31:44.000 012 33417.91 541.69 49996.10 26.54 2015-01-12 19:31:45.000 012 33417.81 541.71 49996.10 26.54 2015-01-12 19:31:46.000 012 33417.89 541.84 49996.10 26.54 2015-01-12 19:31:47.000 012 33417.95 542.00 49996.10 26.54 2015-01-12 19:31:48.000 012 33417.89 542.09 49996.10 26.54 2015-01-12 19:31:49.000 012 33417.86 542.18 49996.10 26.54 2015-01-12 19:31:50.000 012 33418.05 542.36 49996.10 26.54 2015-01-12 19:31:51.000 012 33417.86 542.33 49996.10 26.54 2015-01-12 19:31:52.000 012 33417.90 542.36 49996.10 26.54 2015-01-12 19:31:53.000 012 33417.98 542.39 49996.10 26.54 2015-01-12 19:31:54.000 012 33417.83 542.44 49996.10 26.54 2015-01-12 19:31:55.000 012 33418.01 542.47 49996.10 26.54 2015-01-12 19:31:56.000 012 33417.99 542.55 49996.10 26.54 2015-01-12 19:31:57.000 012 33417.97 542.52 49996.10 26.54 2015-01-12 19:31:58.000 012 33417.91 542.68 49996.10 26.54 2015-01-12 19:31:59.000 012 33418.05 542.76 49996.10 26.54 2015-01-12 19:32:00.000 012 33417.98 542.85 49996.10 26.54 2015-01-12 19:32:00.000 012 33417.96 543.15 49996.10 26.54 2015-01-12 19:32:02.000 012 33417.98 543.25 49996.10 26.54 2015-01-12 19:32:03.000 012 33417.95 543.29 49996.10 26.54 2015-01-12 19:32:04.000 012 33418.05 543.39 49996.10 26.54 2015-01-12 19:32:05.000 012 33417.98 543.47 49996.10 26.54 2015-01-12 19:32:06.000 012 33417.97 543.49 49996.10 26.54 2015-01-12 19:32:07.000 012 33418.02 543.51 49996.10 26.54 2015-01-12 19:32:08.000 012 33417.98 543.70 49996.10 26.54 2015-01-12 19:32:09.000 012 33418.00 543.73 49996.10 26.54 2015-01-12 19:32:10.000 012 33417.99 543.80 49996.10 26.54 2015-01-12 19:32:11.000 012 33417.98 543.98 49996.10 26.54 2015-01-12 19:32:12.000 012 33417.89 544.09 49996.10 26.54 2015-01-12 19:32:13.000 012 33417.96 544.27 49996.10 26.54 2015-01-12 19:32:13.000 012 33417.99 544.41 49996.10 26.54 2015-01-12 19:32:15.000 012 33417.95 544.46 49996.10 26.54 2015-01-12 19:32:16.000 012 33418.00 544.63 49996.10 26.54 2015-01-12 19:32:17.000 012 33417.96 544.80 49996.10 26.54 2015-01-12 19:32:18.000 012 33417.88 544.88 49996.10 26.54 2015-01-12 19:32:19.000 012 33417.99 545.03 49996.10 26.54 2015-01-12 19:32:20.000 012 33417.92 545.13 49996.10 26.54 2015-01-12 19:32:21.000 012 33417.96 545.11 49996.10 26.54 2015-01-12 19:32:22.000 012 33418.00 545.24 49996.10 26.54 2015-01-12 19:32:23.000 012 33418.00 545.37 49996.10 26.54 2015-01-12 19:32:24.000 012 33417.93 545.43 49996.10 26.54 2015-01-12 19:32:25.000 012 33417.92 545.59 49996.10 26.54 2015-01-12 19:32:26.000 012 33417.93 545.94 49996.10 26.54 2015-01-12 19:32:27.000 012 33417.93 546.10 49996.10 26.54 2015-01-12 19:32:28.000 012 33417.97 546.31 49996.10 26.54 2015-01-12 19:32:29.000 012 33417.95 546.44 49996.10 26.54 2015-01-12 19:32:30.000 012 33417.86 546.50 49996.10 26.54 2015-01-12 19:32:31.000 012 33417.95 546.60 49996.10 26.54 2015-01-12 19:32:32.000 012 33418.00 546.66 49996.10 26.54 2015-01-12 19:32:33.000 012 33417.92 546.67 49996.10 26.54 2015-01-12 19:32:34.000 012 33417.96 546.79 49996.10 26.54 2015-01-12 19:32:35.000 012 33417.92 546.88 49996.10 26.54 2015-01-12 19:32:36.000 012 33417.88 546.91 49996.10 26.54 2015-01-12 19:32:37.000 012 33418.00 547.02 49996.10 26.54 2015-01-12 19:32:38.000 012 33417.91 547.21 49996.10 26.54 2015-01-12 19:32:39.000 012 33417.95 547.23 49996.10 26.54 2015-01-12 19:32:40.000 012 33417.93 547.58 49996.10 26.54 2015-01-12 19:32:41.000 012 33417.90 548.09 49996.10 26.54 2015-01-12 19:32:42.000 012 33417.92 548.27 49996.10 26.54 2015-01-12 19:32:43.000 012 33418.01 548.71 49996.10 26.54 2015-01-12 19:32:44.000 012 33417.88 548.69 49996.10 26.54 2015-01-12 19:32:45.000 012 33417.95 548.72 49996.10 26.54 2015-01-12 19:32:46.000 012 33417.92 548.70 49996.10 26.54 2015-01-12 19:32:47.000 012 33417.90 548.69 49996.10 26.54 2015-01-12 19:32:48.000 012 33417.93 548.66 49996.10 26.54 2015-01-12 19:32:49.000 012 33417.94 548.61 49996.10 26.54 2015-01-12 19:32:50.000 012 33418.05 548.62 49996.10 26.54 2015-01-12 19:32:51.000 012 33418.02 548.73 49996.10 26.54 2015-01-12 19:32:52.000 012 33417.92 548.97 49996.10 26.54 2015-01-12 19:32:53.000 012 33418.01 549.00 49996.10 26.54 2015-01-12 19:32:54.000 012 33418.02 549.03 49996.10 26.54 2015-01-12 19:32:54.000 012 33417.95 549.13 49996.10 26.54 2015-01-12 19:32:56.000 012 33418.00 549.34 49996.10 26.54 2015-01-12 19:32:57.000 012 33417.95 549.33 49996.10 26.54 2015-01-12 19:32:58.000 012 33417.98 549.41 49996.10 26.54 2015-01-12 19:32:59.000 012 33417.95 549.40 49996.10 26.54 2015-01-12 19:33:00.000 012 33417.90 549.42 49996.10 26.54 2015-01-12 19:33:01.000 012 33418.01 549.35 49996.10 26.54 2015-01-12 19:33:02.000 012 33417.88 549.39 49996.10 26.54 2015-01-12 19:33:03.000 012 33417.91 549.35 49996.10 26.54 2015-01-12 19:33:04.000 012 33417.88 549.51 49996.10 26.54 2015-01-12 19:33:05.000 012 33417.89 549.52 49996.10 26.54 2015-01-12 19:33:06.000 012 33417.90 549.47 49996.10 26.54 2015-01-12 19:33:07.000 012 33417.94 549.51 49996.10 26.54 2015-01-12 19:33:07.000 012 33418.05 549.50 49996.10 26.54 2015-01-12 19:33:09.000 012 33417.90 549.46 49996.10 26.54 2015-01-12 19:33:10.000 012 33417.96 549.35 49996.10 26.54 2015-01-12 19:33:11.000 012 33418.02 549.37 49996.10 26.54 2015-01-12 19:33:12.000 012 33417.99 549.35 49996.10 26.54 2015-01-12 19:33:13.000 012 33418.02 549.41 49996.10 26.54 2015-01-12 19:33:14.000 012 33418.06 549.26 49996.10 26.54 2015-01-12 19:33:15.000 012 33417.99 549.23 49996.10 26.54 2015-01-12 19:33:16.000 012 33417.93 549.19 49996.10 26.54 2015-01-12 19:33:17.000 012 33417.96 549.24 49996.10 26.54 2015-01-12 19:33:18.000 012 33417.89 549.21 49996.10 26.54 2015-01-12 19:33:19.000 012 33418.01 549.27 49996.10 26.54 2015-01-12 19:33:20.000 012 33417.96 549.23 49996.10 26.54 2015-01-12 19:33:21.000 012 33417.93 549.26 49996.10 26.54 2015-01-12 19:33:22.000 012 33417.90 549.29 49996.10 26.54 2015-01-12 19:33:23.000 012 33417.96 549.21 49996.10 26.54 2015-01-12 19:33:24.000 012 33417.98 549.22 49996.10 26.54 2015-01-12 19:33:25.000 012 33417.99 549.17 49996.10 26.54 2015-01-12 19:33:26.000 012 33418.01 549.22 49996.10 26.54 2015-01-12 19:33:27.000 012 33417.99 549.20 49996.10 26.54 2015-01-12 19:33:28.000 012 33418.03 549.16 49996.10 26.54 2015-01-12 19:33:29.000 012 33417.98 549.07 49996.10 26.54 2015-01-12 19:33:30.000 012 33417.94 548.98 49996.10 26.54 2015-01-12 19:33:31.000 012 33418.02 548.92 49996.10 26.54 2015-01-12 19:33:32.000 012 33418.01 548.84 49996.10 26.54 2015-01-12 19:33:33.000 012 33417.95 548.79 49996.10 26.54 2015-01-12 19:33:34.000 012 33417.95 548.76 49996.10 26.54 2015-01-12 19:33:35.000 012 33418.01 548.72 49996.10 26.54 2015-01-12 19:33:36.000 012 33417.85 548.64 49996.10 26.54 2015-01-12 19:33:37.000 012 33417.93 548.62 49996.10 26.54 2015-01-12 19:33:38.000 012 33418.05 548.53 49996.10 26.54 2015-01-12 19:33:39.000 012 33417.94 548.48 49996.10 26.54 2015-01-12 19:33:40.000 012 33418.01 548.46 49996.10 26.54 2015-01-12 19:33:41.000 012 33417.99 548.41 49996.10 26.54 2015-01-12 19:33:42.000 012 33418.08 548.38 49996.10 26.54 2015-01-12 19:33:43.000 012 33417.99 548.27 49996.10 26.54 2015-01-12 19:33:44.000 012 33418.01 548.16 49996.10 26.54 2015-01-12 19:33:45.000 012 33418.02 548.17 49996.10 26.54 2015-01-12 19:33:46.000 012 33418.04 548.09 49996.10 26.54 2015-01-12 19:33:47.000 012 33418.05 547.96 49996.10 26.54 2015-01-12 19:33:48.000 012 33418.06 547.95 49996.10 26.54 2015-01-12 19:33:48.000 012 33418.07 547.83 49996.10 26.54 2015-01-12 19:33:50.000 012 33418.02 547.76 49996.10 26.54 2015-01-12 19:33:51.000 012 33418.05 547.70 49996.10 26.54 2015-01-12 19:33:52.000 012 33418.07 547.64 49996.10 26.54 2015-01-12 19:33:53.000 012 33418.11 547.58 49996.10 26.54 2015-01-12 19:33:54.000 012 33418.02 547.50 49996.10 26.54 2015-01-12 19:33:55.000 012 33417.99 547.40 49996.10 26.54 2015-01-12 19:33:56.000 012 33418.05 547.40 49996.10 26.54 2015-01-12 19:33:57.000 012 33418.05 547.34 49996.10 26.54 2015-01-12 19:33:58.000 012 33417.98 547.30 49996.10 26.54 2015-01-12 19:33:59.000 012 33418.04 547.17 49996.10 26.54 2015-01-12 19:34:00.000 012 33417.97 547.15 49996.10 26.54 2015-01-12 19:34:01.000 012 33418.07 547.12 49996.10 26.54 2015-01-12 19:34:01.000 012 33418.06 547.09 49996.10 26.54 2015-01-12 19:34:03.000 012 33418.03 547.05 49996.10 26.54 2015-01-12 19:34:04.000 012 33418.08 546.97 49996.10 26.54 2015-01-12 19:34:05.000 012 33418.07 546.99 49996.10 26.54 2015-01-12 19:34:06.000 012 33418.04 547.08 49996.10 26.54 2015-01-12 19:34:07.000 012 33418.11 547.11 49996.10 26.54 2015-01-12 19:34:08.000 012 33417.99 547.13 49996.10 26.54 2015-01-12 19:34:09.000 012 33418.02 547.22 49996.10 26.54 2015-01-12 19:34:10.000 012 33418.08 547.29 49996.10 26.54 2015-01-12 19:34:11.000 012 33418.07 547.33 49996.10 26.54 2015-01-12 19:34:12.000 012 33418.08 547.31 49996.10 26.54 2015-01-12 19:34:13.000 012 33418.03 547.18 49996.10 26.54 2015-01-12 19:34:14.000 012 33418.07 547.11 49996.10 26.54 2015-01-12 19:34:15.000 012 33418.07 547.09 49996.10 26.54 2015-01-12 19:34:16.000 012 33418.02 547.04 49996.10 26.54 2015-01-12 19:34:17.000 012 33418.00 546.98 49996.10 26.54 2015-01-12 19:34:18.000 012 33418.01 547.01 49996.10 26.54 2015-01-12 19:34:19.000 012 33418.01 547.01 49996.10 26.54 2015-01-12 19:34:20.000 012 33417.96 547.09 49996.10 26.54 2015-01-12 19:34:21.000 012 33418.01 547.06 49996.10 26.54 2015-01-12 19:34:22.000 012 33418.01 547.09 49996.10 26.54 2015-01-12 19:34:23.000 012 33418.04 547.11 49996.10 26.54 2015-01-12 19:34:24.000 012 33418.02 547.15 49996.10 26.54 2015-01-12 19:34:25.000 012 33417.92 547.18 49996.10 26.54 2015-01-12 19:34:26.000 012 33418.08 547.22 49996.10 26.54 2015-01-12 19:34:27.000 012 33417.98 547.19 49996.10 26.54 2015-01-12 19:34:28.000 012 33417.98 547.14 49996.10 26.54 2015-01-12 19:34:29.000 012 33417.97 547.14 49996.10 26.54 2015-01-12 19:34:30.000 012 33417.95 547.16 49996.10 26.54 2015-01-12 19:34:31.000 012 33418.04 547.09 49996.10 26.54 2015-01-12 19:34:32.000 012 33417.99 547.11 49996.10 26.54 2015-01-12 19:34:33.000 012 33417.91 547.08 49996.10 26.54 2015-01-12 19:34:34.000 012 33417.96 547.11 49996.10 26.54 2015-01-12 19:34:35.000 012 33417.98 547.18 49996.10 26.54 2015-01-12 19:34:36.000 012 33418.00 547.17 49996.10 26.54 2015-01-12 19:34:37.000 012 33418.03 547.29 49996.10 26.54 2015-01-12 19:34:38.000 012 33417.89 547.44 49996.10 26.54 2015-01-12 19:34:39.000 012 33417.97 547.46 49996.10 26.54 2015-01-12 19:34:40.000 012 33417.83 547.43 49996.10 26.54 2015-01-12 19:34:41.000 012 33417.97 547.50 49996.10 26.54 2015-01-12 19:34:42.000 012 33418.03 547.55 49996.10 26.54 2015-01-12 19:34:42.000 012 33417.92 547.57 49996.10 26.54 2015-01-12 19:34:44.000 012 33417.93 547.58 49996.10 26.54 2015-01-12 19:34:45.000 012 33417.94 547.58 49996.10 26.54 2015-01-12 19:34:46.000 012 33417.88 547.54 49996.10 26.54 2015-01-12 19:34:47.000 012 33417.87 547.60 49996.10 26.54 2015-01-12 19:34:48.000 012 33417.79 547.59 49996.10 26.54 2015-01-12 19:34:49.000 012 33418.08 547.55 49996.10 26.54 2015-01-12 19:34:50.000 012 33417.85 547.49 49996.10 26.54 2015-01-12 19:34:51.000 012 33417.87 547.40 49996.10 26.54 2015-01-12 19:34:52.000 012 33417.90 547.37 49996.10 26.54 2015-01-12 19:34:53.000 012 33417.86 547.24 49996.10 26.54 2015-01-12 19:34:54.000 012 33417.73 547.24 49996.10 26.54 2015-01-12 19:34:55.000 012 33417.80 547.18 49996.10 26.54 2015-01-12 19:34:55.000 012 33417.87 547.11 49996.10 26.54 2015-01-12 19:34:57.000 012 33417.83 547.07 49996.10 26.54 2015-01-12 19:34:58.000 012 33417.79 547.04 49996.10 26.54 2015-01-12 19:34:59.000 012 33417.86 547.04 49996.10 26.54 2015-01-12 19:35:00.000 012 33417.71 547.04 49996.10 26.54 2015-01-12 19:35:01.000 012 33417.86 546.96 49996.10 26.54 2015-01-12 19:35:02.000 012 33417.80 546.87 49996.10 26.54 2015-01-12 19:35:03.000 012 33417.78 546.82 49996.10 26.54 2015-01-12 19:35:04.000 012 33417.82 546.77 49996.10 26.54 2015-01-12 19:35:05.000 012 33417.77 546.79 49996.10 26.54 2015-01-12 19:35:06.000 012 33417.73 546.77 49996.10 26.54 2015-01-12 19:35:07.000 012 33417.83 546.75 49996.10 26.54 2015-01-12 19:35:08.000 012 33417.76 546.77 49996.10 26.54 2015-01-12 19:35:09.000 012 33417.74 546.75 49996.10 26.54 2015-01-12 19:35:10.000 012 33417.77 546.81 49996.10 26.54 2015-01-12 19:35:11.000 012 33417.73 546.81 49996.10 26.54 2015-01-12 19:35:12.000 012 33417.62 546.79 49996.10 26.54 2015-01-12 19:35:13.000 012 33417.73 546.74 49996.10 26.54 2015-01-12 19:35:14.000 012 33417.67 546.69 49996.10 26.54 2015-01-12 19:35:15.000 012 33417.60 546.65 49996.10 26.54 2015-01-12 19:35:16.000 012 33417.73 546.72 49996.10 26.54 2015-01-12 19:35:17.000 012 33417.64 546.60 49996.10 26.54 2015-01-12 19:35:18.000 012 33417.54 546.59 49996.10 26.54 2015-01-12 19:35:19.000 012 33417.71 546.51 49996.10 26.54 2015-01-12 19:35:20.000 012 33417.62 546.45 49996.10 26.54 2015-01-12 19:35:21.000 012 33417.61 546.36 49996.10 26.54 2015-01-12 19:35:22.000 012 33417.60 546.29 49996.10 26.54 2015-01-12 19:35:23.000 012 33417.64 546.14 49996.10 26.54 2015-01-12 19:35:24.000 012 33417.63 546.09 49996.10 26.54 2015-01-12 19:35:25.000 012 33417.55 545.97 49996.10 26.54 2015-01-12 19:35:26.000 012 33417.57 545.88 49996.10 26.54 2015-01-12 19:35:27.000 012 33417.49 545.84 49996.10 26.54 2015-01-12 19:35:28.000 012 33417.56 545.84 49996.10 26.54 2015-01-12 19:35:29.000 012 33417.60 545.75 49996.10 26.54 2015-01-12 19:35:30.000 012 33417.60 545.70 49996.10 26.54 2015-01-12 19:35:31.000 012 33417.49 545.69 49996.10 26.54 2015-01-12 19:35:32.000 012 33417.58 545.55 49996.10 26.54 2015-01-12 19:35:33.000 012 33417.54 545.54 49996.10 26.54 2015-01-12 19:35:34.000 012 33417.49 545.54 49996.10 26.54 2015-01-12 19:35:35.000 012 33417.49 545.50 49996.10 26.54 2015-01-12 19:35:36.000 012 33417.50 545.45 49996.10 26.54 2015-01-12 19:35:36.000 012 33417.42 545.37 49996.10 26.54 2015-01-12 19:35:38.000 012 33417.48 545.25 49996.10 26.54 2015-01-12 19:35:39.000 012 33417.41 545.15 49996.10 26.54 2015-01-12 19:35:40.000 012 33417.42 545.12 49996.10 26.54 2015-01-12 19:35:41.000 012 33417.46 545.02 49996.10 26.54 2015-01-12 19:35:42.000 012 33417.48 544.99 49996.10 26.54 2015-01-12 19:35:43.000 012 33417.39 544.93 49996.10 26.54 2015-01-12 19:35:44.000 012 33417.46 544.89 49996.10 26.54 2015-01-12 19:35:45.000 012 33417.42 544.86 49996.10 26.54 2015-01-12 19:35:46.000 012 33417.43 544.82 49996.10 26.54 2015-01-12 19:35:47.000 012 33417.46 544.76 49996.10 26.54 2015-01-12 19:35:48.000 012 33417.41 544.75 49996.10 26.54 2015-01-12 19:35:49.000 012 33417.57 544.66 49996.10 26.54 2015-01-12 19:35:49.000 012 33417.49 544.60 49996.10 26.54 2015-01-12 19:35:51.000 012 33417.45 544.59 49996.10 26.54 2015-01-12 19:35:52.000 012 33417.40 544.56 49996.10 26.54 2015-01-12 19:35:53.000 012 33417.43 544.64 49996.10 26.54 2015-01-12 19:35:54.000 012 33417.51 544.67 49996.10 26.54 2015-01-12 19:35:55.000 012 33417.41 544.72 49996.10 26.54 2015-01-12 19:35:56.000 012 33417.46 544.71 49996.10 26.54 2015-01-12 19:35:57.000 012 33417.52 544.71 49996.10 26.54 2015-01-12 19:35:58.000 012 33417.51 544.78 49996.10 26.54 2015-01-12 19:35:59.000 012 33417.49 544.86 49996.10 26.54 2015-01-12 19:36:00.000 012 33417.46 544.87 49996.10 26.54 2015-01-12 19:36:01.000 012 33417.60 544.88 49996.10 26.54 2015-01-12 19:36:02.000 012 33417.52 544.96 49996.10 26.54 2015-01-12 19:36:03.000 012 33417.49 544.94 49996.10 26.54 2015-01-12 19:36:04.000 012 33417.43 545.05 49996.10 26.54 2015-01-12 19:36:05.000 012 33417.40 545.09 49996.10 26.54 2015-01-12 19:36:06.000 012 33417.40 545.11 49996.10 26.54 2015-01-12 19:36:07.000 012 33417.46 545.11 49996.10 26.54 2015-01-12 19:36:08.000 012 33417.42 545.25 49996.10 26.54 2015-01-12 19:36:09.000 012 33417.42 545.36 49996.10 26.54 2015-01-12 19:36:10.000 012 33417.46 545.47 49996.10 26.54 2015-01-12 19:36:11.000 012 33417.39 545.60 49996.10 26.54 2015-01-12 19:36:12.000 012 33417.48 545.65 49996.10 26.55 2015-01-12 19:36:13.000 012 33417.25 545.78 49996.10 26.55 2015-01-12 19:36:14.000 012 33417.37 545.84 49996.10 26.54 2015-01-12 19:36:15.000 012 33417.37 545.88 49996.10 26.54 2015-01-12 19:36:16.000 012 33417.30 545.98 49996.10 26.54 2015-01-12 19:36:17.000 012 33417.36 546.01 49996.10 26.54 2015-01-12 19:36:18.000 012 33417.42 546.06 49996.10 26.54 2015-01-12 19:36:19.000 012 33417.30 546.14 49996.10 26.54 2015-01-12 19:36:20.000 012 33417.27 546.07 49996.10 26.54 2015-01-12 19:36:21.000 012 33417.19 546.04 49996.10 26.54 2015-01-12 19:36:22.000 012 33417.33 546.10 49996.10 26.54 2015-01-12 19:36:23.000 012 33417.30 546.05 49996.10 26.55 2015-01-12 19:36:24.000 012 33417.26 546.05 49996.10 26.54 2015-01-12 19:36:25.000 012 33417.27 546.14 49996.10 26.55 2015-01-12 19:36:26.000 012 33417.19 546.10 49996.10 26.55 2015-01-12 19:36:27.000 012 33417.23 546.16 49996.10 26.55 2015-01-12 19:36:28.000 012 33417.17 546.19 49996.10 26.55 2015-01-12 19:36:29.000 012 33417.17 546.08 49996.10 26.54 2015-01-12 19:36:30.000 012 33417.10 546.03 49996.10 26.54 2015-01-12 19:36:30.000 012 33417.20 546.03 49996.10 26.55 2015-01-12 19:36:32.000 012 33417.25 545.94 49996.10 26.55 2015-01-12 19:36:33.000 012 33417.15 545.91 49996.10 26.55 2015-01-12 19:36:34.000 012 33417.24 545.83 49996.10 26.55 2015-01-12 19:36:35.000 012 33417.21 545.81 49996.10 26.55 2015-01-12 19:36:36.000 012 33417.17 545.73 49996.10 26.55 2015-01-12 19:36:37.000 012 33417.21 545.71 49996.10 26.55 2015-01-12 19:36:38.000 012 33417.18 545.65 49996.10 26.55 2015-01-12 19:36:39.000 012 33417.16 545.65 49996.10 26.54 2015-01-12 19:36:40.000 012 33417.15 545.66 49996.10 26.54 2015-01-12 19:36:41.000 012 33417.21 545.69 49996.10 26.55 2015-01-12 19:36:42.000 012 33417.15 545.70 49996.10 26.55 2015-01-12 19:36:43.000 012 33417.17 545.69 49996.10 26.55 2015-01-12 19:36:43.000 012 33417.14 545.69 49996.10 26.55 2015-01-12 19:36:45.000 012 33417.11 545.67 49996.10 26.55 2015-01-12 19:36:46.000 012 33417.21 545.69 49996.10 26.55 2015-01-12 19:36:47.000 012 33417.14 545.68 49996.10 26.55 2015-01-12 19:36:48.000 012 33417.11 545.60 49996.10 26.55 2015-01-12 19:36:49.000 012 33417.11 545.63 49996.10 26.55 2015-01-12 19:36:50.000 012 33417.14 545.55 49996.10 26.55 2015-01-12 19:36:51.000 012 33417.11 545.47 49996.10 26.55 2015-01-12 19:36:52.000 012 33417.05 545.41 49996.10 26.55 2015-01-12 19:36:53.000 012 33417.03 545.40 49996.10 26.55 2015-01-12 19:36:54.000 012 33417.07 545.39 49996.10 26.55 2015-01-12 19:36:55.000 012 33416.93 545.41 49996.10 26.55 2015-01-12 19:36:56.000 012 33417.15 545.30 49996.10 26.55 2015-01-12 19:36:57.000 012 33417.00 545.24 49996.10 26.55 2015-01-12 19:36:58.000 012 33417.00 545.25 49996.10 26.55 2015-01-12 19:36:59.000 012 33417.01 545.27 49996.10 26.55 2015-01-12 19:37:00.000 012 33417.01 545.26 49996.10 26.55 2015-01-12 19:37:01.000 012 33416.92 545.28 49996.10 26.55 2015-01-12 19:37:02.000 012 33417.02 545.39 49996.10 26.55 2015-01-12 19:37:03.000 012 33416.92 545.41 49996.10 26.55 2015-01-12 19:37:04.000 012 33416.93 545.40 49996.10 26.55 2015-01-12 19:37:05.000 012 33416.89 545.46 49996.10 26.55 2015-01-12 19:37:06.000 012 33416.93 545.46 49996.10 26.55 2015-01-12 19:37:07.000 012 33416.80 545.52 49996.10 26.55 2015-01-12 19:37:08.000 012 33416.85 545.55 49996.10 26.55 2015-01-12 19:37:09.000 012 33416.94 545.59 49996.10 26.55 2015-01-12 19:37:10.000 012 33416.83 545.62 49996.10 26.55 2015-01-12 19:37:11.000 012 33416.83 545.67 49996.10 26.55 2015-01-12 19:37:12.000 012 33416.81 545.74 49996.10 26.55 2015-01-12 19:37:13.000 012 33416.78 545.85 49996.10 26.55 2015-01-12 19:37:14.000 012 33416.89 545.87 49996.10 26.55 2015-01-12 19:37:15.000 012 33416.78 545.98 49996.10 26.55 2015-01-12 19:37:16.000 012 33416.75 546.04 49996.10 26.55 2015-01-12 19:37:17.000 012 33416.87 546.01 49996.10 26.55 2015-01-12 19:37:18.000 012 33416.74 546.11 49996.10 26.55 2015-01-12 19:37:19.000 012 33416.71 546.12 49996.10 26.55 2015-01-12 19:37:20.000 012 33416.73 546.29 49996.10 26.55 2015-01-12 19:37:21.000 012 33416.64 546.37 49996.10 26.55 2015-01-12 19:37:22.000 012 33416.69 546.40 49996.10 26.55 2015-01-12 19:37:23.000 012 33416.71 546.56 49996.10 26.55 2015-01-12 19:37:24.000 012 33416.74 546.71 49996.10 26.55 2015-01-12 19:37:24.000 012 33416.73 546.75 49996.10 26.55 2015-01-12 19:37:26.000 012 33416.63 546.81 49996.10 26.55 2015-01-12 19:37:27.000 012 33416.72 546.92 49996.10 26.55 2015-01-12 19:37:28.000 012 33416.64 546.94 49996.10 26.55 2015-01-12 19:37:29.000 012 33416.63 546.93 49996.10 26.55 2015-01-12 19:37:30.000 012 33416.55 546.89 49996.10 26.55 2015-01-12 19:37:31.000 012 33416.53 546.90 49996.10 26.55 2015-01-12 19:37:32.000 012 33416.50 546.92 49996.10 26.55 2015-01-12 19:37:33.000 012 33416.60 546.90 49996.10 26.55 2015-01-12 19:37:34.000 012 33416.49 546.93 49996.10 26.55 2015-01-12 19:37:35.000 012 33416.49 547.04 49996.10 26.55 2015-01-12 19:37:36.000 012 33416.47 547.15 49996.10 26.55 2015-01-12 19:37:37.000 012 33416.49 547.22 49996.10 26.55 2015-01-12 19:37:37.000 012 33416.39 547.27 49996.10 26.55 2015-01-12 19:37:39.000 012 33416.50 547.37 49996.10 26.55 2015-01-12 19:37:40.000 012 33416.37 547.39 49996.10 26.55 2015-01-12 19:37:41.000 012 33416.43 547.48 49996.10 26.55 2015-01-12 19:37:42.000 012 33416.39 547.58 49996.10 26.55 2015-01-12 19:37:43.000 012 33416.33 547.58 49996.10 26.55 2015-01-12 19:37:44.000 012 33416.47 547.64 49996.10 26.55 2015-01-12 19:37:45.000 012 33416.43 547.79 49996.10 26.55 2015-01-12 19:37:46.000 012 33416.31 547.83 49996.10 26.55 2015-01-12 19:37:47.000 012 33416.43 547.89 49996.10 26.55 2015-01-12 19:37:48.000 012 33416.26 548.01 49996.10 26.55 2015-01-12 19:37:49.000 012 33416.40 548.06 49996.10 26.55 2015-01-12 19:37:50.000 012 33416.33 548.13 49996.10 26.55 2015-01-12 19:37:51.000 012 33416.39 548.20 49996.10 26.55 2015-01-12 19:37:52.000 012 33416.42 548.26 49996.10 26.55 2015-01-12 19:37:53.000 012 33416.34 548.36 49996.10 26.55 2015-01-12 19:37:54.000 012 33416.32 548.37 49996.10 26.55 2015-01-12 19:37:55.000 012 33416.31 548.38 49996.10 26.55 2015-01-12 19:37:56.000 012 33416.31 548.46 49996.10 26.55 2015-01-12 19:37:57.000 012 33416.34 548.51 49996.10 26.55 2015-01-12 19:37:58.000 012 33416.31 548.54 49996.10 26.55 2015-01-12 19:37:59.000 012 33416.38 548.75 49996.10 26.55 2015-01-12 19:38:00.000 012 33416.36 548.89 49996.10 26.55 2015-01-12 19:38:01.000 012 33416.39 548.95 49996.10 26.55 2015-01-12 19:38:02.000 012 33416.34 549.03 49996.10 26.55 2015-01-12 19:38:03.000 012 33416.40 549.10 49996.10 26.55 2015-01-12 19:38:04.000 012 33416.36 549.14 49996.10 26.55 2015-01-12 19:38:05.000 012 33416.40 549.21 49996.10 26.55 2015-01-12 19:38:06.000 012 33416.44 549.25 49996.10 26.55 2015-01-12 19:38:07.000 012 33416.38 549.30 49996.10 26.55 2015-01-12 19:38:08.000 012 33416.41 549.41 49996.10 26.55 2015-01-12 19:38:09.000 012 33416.43 549.45 49996.10 26.55 2015-01-12 19:38:10.000 012 33416.40 549.47 49996.10 26.55 2015-01-12 19:38:11.000 012 33416.33 549.47 49996.10 26.55 2015-01-12 19:38:12.000 012 33416.32 549.45 49996.10 26.55 2015-01-12 19:38:13.000 012 33416.28 549.48 49996.10 26.55 2015-01-12 19:38:14.000 012 33416.28 549.46 49996.10 26.55 2015-01-12 19:38:15.000 012 33416.44 549.59 49996.10 26.55 2015-01-12 19:38:16.000 012 33416.28 549.63 49996.10 26.55 2015-01-12 19:38:17.000 012 33416.29 549.82 49996.10 26.55 2015-01-12 19:38:18.000 012 33416.21 550.01 49996.10 26.55 2015-01-12 19:38:18.000 012 33416.37 550.11 49996.10 26.55 2015-01-12 19:38:20.000 012 33416.28 550.17 49996.10 26.55 2015-01-12 19:38:21.000 012 33416.11 550.37 49996.10 26.55 2015-01-12 19:38:22.000 012 33416.21 550.44 49996.10 26.55 2015-01-12 19:38:23.000 012 33416.19 550.64 49996.10 26.55 2015-01-12 19:38:24.000 012 33416.16 550.81 49996.10 26.55 2015-01-12 19:38:25.000 012 33416.14 550.87 49996.10 26.55 2015-01-12 19:38:26.000 012 33416.11 550.94 49996.10 26.55 2015-01-12 19:38:27.000 012 33416.09 550.99 49996.10 26.55 2015-01-12 19:38:28.000 012 33416.03 550.96 49996.10 26.55 2015-01-12 19:38:29.000 012 33416.15 551.00 49996.10 26.55 2015-01-12 19:38:30.000 012 33416.13 551.07 49996.10 26.55 2015-01-12 19:38:31.000 012 33416.10 551.07 49996.10 26.55 2015-01-12 19:38:31.000 012 33416.15 551.13 49996.10 26.55 2015-01-12 19:38:33.000 012 33416.10 551.20 49996.10 26.55 2015-01-12 19:38:34.000 012 33416.03 551.23 49996.10 26.55 2015-01-12 19:38:35.000 012 33416.09 551.31 49996.10 26.55 2015-01-12 19:38:36.000 012 33416.07 551.44 49996.10 26.55 2015-01-12 19:38:37.000 012 33416.01 551.46 49996.10 26.55 2015-01-12 19:38:38.000 012 33416.06 551.57 49996.10 26.55 2015-01-12 19:38:39.000 012 33416.02 551.60 49996.10 26.55 2015-01-12 19:38:40.000 012 33416.01 551.70 49996.10 26.55 2015-01-12 19:38:41.000 012 33416.01 551.93 49996.10 26.55 2015-01-12 19:38:42.000 012 33416.00 552.08 49996.10 26.55 2015-01-12 19:38:43.000 012 33415.88 552.18 49996.10 26.55 2015-01-12 19:38:44.000 012 33416.03 552.37 49996.10 26.55 2015-01-12 19:38:45.000 012 33415.97 552.62 49996.10 26.55 2015-01-12 19:38:46.000 012 33415.93 552.69 49996.10 26.55 2015-01-12 19:38:47.000 012 33415.92 552.92 49996.10 26.55 2015-01-12 19:38:48.000 012 33415.87 553.12 49996.10 26.55 2015-01-12 19:38:49.000 012 33415.88 553.25 49996.10 26.55 2015-01-12 19:38:50.000 012 33415.81 553.43 49996.10 26.55 2015-01-12 19:38:51.000 012 33415.94 553.68 49996.10 26.55 2015-01-12 19:38:52.000 012 33415.92 553.87 49996.10 26.55 2015-01-12 19:38:53.000 012 33415.87 554.07 49996.10 26.55 2015-01-12 19:38:54.000 012 33415.80 554.20 49996.10 26.55 2015-01-12 19:38:55.000 012 33415.78 554.35 49996.10 26.55 2015-01-12 19:38:56.000 012 33415.82 554.51 49996.10 26.55 2015-01-12 19:38:57.000 012 33415.80 554.52 49996.10 26.55 2015-01-12 19:38:58.000 012 33415.72 554.60 49996.10 26.55 2015-01-12 19:38:59.000 012 33415.67 554.69 49996.10 26.55 2015-01-12 19:39:00.000 012 33415.75 554.95 49996.10 26.55 2015-01-12 19:39:01.000 012 33415.74 554.97 49996.10 26.55 2015-01-12 19:39:02.000 012 33415.71 555.17 49996.10 26.55 2015-01-12 19:39:03.000 012 33415.74 555.38 49996.10 26.55 2015-01-12 19:39:04.000 012 33415.73 555.45 49996.10 26.55 2015-01-12 19:39:05.000 012 33415.67 555.57 49996.10 26.55 2015-01-12 19:39:06.000 012 33415.69 555.57 49996.10 26.55 2015-01-12 19:39:07.000 012 33415.70 555.58 49996.10 26.55 2015-01-12 19:39:08.000 012 33415.65 555.59 49996.10 26.55 2015-01-12 19:39:09.000 012 33415.68 555.63 49996.10 26.55 2015-01-12 19:39:10.000 012 33415.65 555.66 49996.10 26.55 2015-01-12 19:39:11.000 012 33415.57 555.73 49996.10 26.55 2015-01-12 19:39:12.000 012 33415.63 555.83 49996.10 26.55 2015-01-12 19:39:12.000 012 33415.57 555.85 49996.10 26.55 2015-01-12 19:39:14.000 012 33415.59 555.91 49996.10 26.55 2015-01-12 19:39:15.000 012 33415.50 556.05 49996.10 26.55 2015-01-12 19:39:16.000 012 33415.52 556.08 49996.10 26.55 2015-01-12 19:39:17.000 012 33415.60 556.22 49996.10 26.55 2015-01-12 19:39:18.000 012 33415.54 556.22 49996.10 26.55 2015-01-12 19:39:19.000 012 33415.51 556.22 49996.10 26.55 2015-01-12 19:39:20.000 012 33415.29 556.34 49996.10 26.55 2015-01-12 19:39:21.000 012 33415.43 556.43 49996.10 26.55 2015-01-12 19:39:22.000 012 33415.43 556.53 49996.10 26.55 2015-01-12 19:39:23.000 012 33415.39 556.76 49996.10 26.55 2015-01-12 19:39:24.000 012 33415.36 556.87 49996.10 26.55 2015-01-12 19:39:25.000 012 33415.37 556.86 49996.10 26.55 2015-01-12 19:39:25.000 012 33415.35 556.81 49996.10 26.55 2015-01-12 19:39:27.000 012 33415.34 556.84 49996.10 26.55 2015-01-12 19:39:28.000 012 33415.38 556.88 49996.10 26.55 2015-01-12 19:39:29.000 012 33415.34 556.94 49996.10 26.55 2015-01-12 19:39:30.000 012 33415.33 557.06 49996.10 26.55 2015-01-12 19:39:31.000 012 33415.34 557.15 49996.10 26.55 2015-01-12 19:39:32.000 012 33415.39 557.26 49996.10 26.55 2015-01-12 19:39:33.000 012 33415.25 557.28 49996.10 26.55 2015-01-12 19:39:34.000 012 33415.31 557.30 49996.10 26.55 2015-01-12 19:39:35.000 012 33415.29 557.40 49996.10 26.55 2015-01-12 19:39:36.000 012 33415.29 557.46 49996.10 26.55 2015-01-12 19:39:37.000 012 33415.29 557.51 49996.10 26.55 2015-01-12 19:39:38.000 012 33415.25 557.48 49996.10 26.55 2015-01-12 19:39:39.000 012 33415.38 557.46 49996.10 26.55 2015-01-12 19:39:40.000 012 33415.26 557.48 49996.10 26.55 2015-01-12 19:39:41.000 012 33415.30 557.55 49996.10 26.55 2015-01-12 19:39:42.000 012 33415.23 557.58 49996.10 26.55 2015-01-12 19:39:43.000 012 33415.27 557.62 49996.10 26.55 2015-01-12 19:39:44.000 012 33415.32 557.64 49996.10 26.55 2015-01-12 19:39:45.000 012 33415.19 557.67 49996.10 26.55 2015-01-12 19:39:46.000 012 33415.25 557.63 49996.10 26.55 2015-01-12 19:39:47.000 012 33415.28 557.64 49996.10 26.55 2015-01-12 19:39:48.000 012 33415.24 557.65 49996.10 26.55 2015-01-12 19:39:49.000 012 33415.31 557.68 49996.10 26.55 2015-01-12 19:39:50.000 012 33415.18 557.62 49996.10 26.55 2015-01-12 19:39:51.000 012 33415.19 557.55 49996.10 26.55 2015-01-12 19:39:52.000 012 33415.14 557.52 49996.10 26.55 2015-01-12 19:39:53.000 012 33415.13 557.48 49996.10 26.55 2015-01-12 19:39:54.000 012 33415.13 557.51 49996.10 26.55 2015-01-12 19:39:55.000 012 33415.13 557.51 49996.10 26.55 2015-01-12 19:39:56.000 012 33415.06 557.50 49996.10 26.55 2015-01-12 19:39:57.000 012 33415.06 557.64 49996.10 26.55 2015-01-12 19:39:58.000 012 33414.99 557.69 49996.10 26.55 2015-01-12 19:39:59.000 012 33415.08 557.70 49996.10 26.55 2015-01-12 19:40:00.000 012 33414.97 557.74 49996.10 26.55 2015-01-12 19:40:01.000 012 33414.98 557.70 49996.10 26.55 2015-01-12 19:40:02.000 012 33415.01 557.68 49996.10 26.55 2015-01-12 19:40:03.000 012 33414.97 557.70 49996.10 26.55 2015-01-12 19:40:04.000 012 33414.91 557.63 49996.10 26.55 2015-01-12 19:40:05.000 012 33414.95 557.53 49996.10 26.55 2015-01-12 19:40:06.000 012 33414.90 557.49 49996.10 26.55 2015-01-12 19:40:06.000 012 33414.93 557.46 49996.10 26.55 2015-01-12 19:40:08.000 012 33414.94 557.54 49996.10 26.55 2015-01-12 19:40:09.000 012 33414.94 557.53 49996.10 26.55 2015-01-12 19:40:10.000 012 33414.97 557.54 49996.10 26.55 2015-01-12 19:40:11.000 012 33414.99 557.51 49996.10 26.55 2015-01-12 19:40:12.000 012 33414.83 557.46 49996.10 26.55 2015-01-12 19:40:13.000 012 33414.78 557.46 49996.10 26.55 2015-01-12 19:40:14.000 012 33414.88 557.40 49996.10 26.55 2015-01-12 19:40:15.000 012 33414.76 557.34 49996.10 26.55 2015-01-12 19:40:16.000 012 33414.82 557.31 49996.10 26.55 2015-01-12 19:40:17.000 012 33414.75 557.16 49996.10 26.55 2015-01-12 19:40:18.000 012 33414.85 557.07 49996.10 26.55 2015-01-12 19:40:19.000 012 33414.67 557.05 49996.10 26.55 2015-01-12 19:40:19.000 012 33414.81 557.00 49996.10 26.55 2015-01-12 19:40:21.000 012 33414.77 556.81 49996.10 26.55 2015-01-12 19:40:22.000 012 33414.78 556.79 49996.10 26.55 2015-01-12 19:40:23.000 012 33414.78 556.77 49996.10 26.55 2015-01-12 19:40:24.000 012 33414.71 556.70 49996.10 26.55 2015-01-12 19:40:25.000 012 33414.79 556.65 49996.10 26.55 2015-01-12 19:40:26.000 012 33414.73 556.62 49996.10 26.55 2015-01-12 19:40:27.000 012 33414.72 556.62 49996.10 26.55 2015-01-12 19:40:28.000 012 33414.70 556.67 49996.10 26.55 2015-01-12 19:40:29.000 012 33414.69 556.72 49996.10 26.55 2015-01-12 19:40:30.000 012 33414.73 556.85 49996.10 26.55 2015-01-12 19:40:31.000 012 33414.81 556.89 49996.10 26.55 2015-01-12 19:40:32.000 012 33414.61 557.05 49996.10 26.55 2015-01-12 19:40:33.000 012 33414.69 557.15 49996.10 26.55 2015-01-12 19:40:34.000 012 33414.71 557.14 49996.10 26.55 2015-01-12 19:40:35.000 012 33414.70 557.24 49996.10 26.55 2015-01-12 19:40:36.000 012 33414.69 557.12 49996.10 26.55 2015-01-12 19:40:37.000 012 33414.76 557.15 49996.10 26.55 2015-01-12 19:40:38.000 012 33414.62 557.11 49996.10 26.55 2015-01-12 19:40:39.000 012 33414.59 557.30 49996.10 26.55 2015-01-12 19:40:40.000 012 33414.60 557.33 49996.10 26.55 2015-01-12 19:40:41.000 012 33414.69 557.38 49996.10 26.55 2015-01-12 19:40:42.000 012 33414.54 557.44 49996.10 26.55 2015-01-12 19:40:43.000 012 33414.73 557.45 49996.10 26.55 2015-01-12 19:40:44.000 012 33414.60 557.49 49996.10 26.55 2015-01-12 19:40:45.000 012 33414.61 557.58 49996.10 26.55 2015-01-12 19:40:46.000 012 33414.54 557.68 49996.10 26.55 2015-01-12 19:40:47.000 012 33414.60 557.66 49996.10 26.55 2015-01-12 19:40:48.000 012 33414.60 557.71 49996.10 26.55 2015-01-12 19:40:49.000 012 33414.54 557.72 49996.10 26.55 2015-01-12 19:40:50.000 012 33414.55 557.67 49996.10 26.55 2015-01-12 19:40:51.000 012 33414.57 557.66 49996.10 26.55 2015-01-12 19:40:52.000 012 33414.50 557.60 49996.10 26.55 2015-01-12 19:40:53.000 012 33414.61 557.51 49996.10 26.55 2015-01-12 19:40:54.000 012 33414.57 557.48 49996.10 26.55 2015-01-12 19:40:55.000 012 33414.52 557.46 49996.10 26.55 2015-01-12 19:40:56.000 012 33414.63 557.41 49996.10 26.55 2015-01-12 19:40:57.000 012 33414.62 557.43 49996.10 26.55 2015-01-12 19:40:58.000 012 33414.53 557.40 49996.10 26.55 2015-01-12 19:40:59.000 012 33414.54 557.59 49996.10 26.55 2015-01-12 19:41:00.000 012 33414.60 557.59 49996.10 26.55 2015-01-12 19:41:00.000 012 33414.58 557.62 49996.10 26.55 2015-01-12 19:41:02.000 012 33414.54 557.73 49996.10 26.55 2015-01-12 19:41:03.000 012 33414.56 557.60 49996.10 26.55 2015-01-12 19:41:04.000 012 33414.56 557.60 49996.10 26.55 2015-01-12 19:41:05.000 012 33414.61 557.54 49996.10 26.55 2015-01-12 19:41:06.000 012 33414.57 557.50 49996.10 26.55 2015-01-12 19:41:07.000 012 33414.59 557.48 49996.10 26.55 2015-01-12 19:41:08.000 012 33414.47 557.47 49996.10 26.55 2015-01-12 19:41:09.000 012 33414.49 557.55 49996.10 26.55 2015-01-12 19:41:10.000 012 33414.58 557.59 49996.10 26.55 2015-01-12 19:41:11.000 012 33414.53 557.60 49996.10 26.55 2015-01-12 19:41:12.000 012 33414.57 557.53 49996.10 26.55 2015-01-12 19:41:13.000 012 33414.46 557.57 49996.10 26.55 2015-01-12 19:41:13.000 012 33414.42 557.60 49996.10 26.55 2015-01-12 19:41:15.000 012 33414.48 557.54 49996.10 26.55 2015-01-12 19:41:16.000 012 33414.48 557.52 49996.10 26.55 2015-01-12 19:41:17.000 012 33414.47 557.53 49996.10 26.55 2015-01-12 19:41:18.000 012 33414.45 557.52 49996.10 26.55 2015-01-12 19:41:19.000 012 33414.45 557.50 49996.10 26.55 2015-01-12 19:41:20.000 012 33414.42 557.54 49996.10 26.55 2015-01-12 19:41:21.000 012 33414.45 557.55 49996.10 26.55 2015-01-12 19:41:22.000 012 33414.41 557.56 49996.10 26.55 2015-01-12 19:41:23.000 012 33414.42 557.61 49996.10 26.55 2015-01-12 19:41:24.000 012 33414.40 557.59 49996.10 26.55 2015-01-12 19:41:25.000 012 33414.37 557.53 49996.10 26.55 2015-01-12 19:41:26.000 012 33414.41 557.60 49996.10 26.55 2015-01-12 19:41:27.000 012 33414.33 557.72 49996.10 26.55 2015-01-12 19:41:28.000 012 33414.34 557.75 49996.10 26.55 2015-01-12 19:41:29.000 012 33414.37 557.80 49996.10 26.55 2015-01-12 19:41:30.000 012 33414.33 557.95 49996.10 26.55 2015-01-12 19:41:31.000 012 33414.34 557.95 49996.10 26.55 2015-01-12 19:41:32.000 012 33414.38 557.89 49996.10 26.55 2015-01-12 19:41:33.000 012 33414.36 557.83 49996.10 26.55 2015-01-12 19:41:34.000 012 33414.38 557.87 49996.10 26.55 2015-01-12 19:41:35.000 012 33414.32 557.95 49996.10 26.55 2015-01-12 19:41:36.000 012 33414.35 557.89 49996.10 26.55 2015-01-12 19:41:37.000 012 33414.36 557.90 49996.10 26.55 2015-01-12 19:41:38.000 012 33414.36 557.90 49996.10 26.55 2015-01-12 19:41:39.000 012 33414.30 557.99 49996.10 26.55 2015-01-12 19:41:40.000 012 33414.35 557.99 49996.10 26.55 2015-01-12 19:41:41.000 012 33414.39 557.96 49996.10 26.55 2015-01-12 19:41:42.000 012 33414.32 558.09 49996.10 26.55 2015-01-12 19:41:43.000 012 33414.23 558.17 49996.10 26.55 2015-01-12 19:41:44.000 012 33414.31 558.31 49996.10 26.55 2015-01-12 19:41:45.000 012 33414.29 558.43 49996.10 26.55 2015-01-12 19:41:46.000 012 33414.32 558.51 49996.10 26.55 2015-01-12 19:41:47.000 012 33414.35 558.71 49996.10 26.55 2015-01-12 19:41:48.000 012 33414.31 558.89 49996.10 26.55 2015-01-12 19:41:49.000 012 33414.26 558.91 49996.10 26.55 2015-01-12 19:41:50.000 012 33414.35 559.04 49996.10 26.55 2015-01-12 19:41:51.000 012 33414.21 559.12 49996.10 26.55 2015-01-12 19:41:52.000 012 33414.20 559.13 49996.10 26.55 2015-01-12 19:41:53.000 012 33414.31 559.28 49996.10 26.55 2015-01-12 19:41:54.000 012 33414.28 559.29 49996.10 26.55 2015-01-12 19:41:54.000 012 33414.25 559.30 49996.10 26.55 2015-01-12 19:41:56.000 012 33414.23 559.21 49996.10 26.55 2015-01-12 19:41:57.000 012 33414.28 559.25 49996.10 26.55 2015-01-12 19:41:58.000 012 33414.16 559.23 49996.10 26.55 2015-01-12 19:41:59.000 012 33414.19 559.15 49996.10 26.55 2015-01-12 19:42:00.000 012 33414.19 559.25 49996.10 26.55 2015-01-12 19:42:01.000 012 33414.25 559.19 49996.10 26.55 2015-01-12 19:42:02.000 012 33414.20 559.21 49996.10 26.55 2015-01-12 19:42:03.000 012 33414.18 559.21 49996.10 26.55 2015-01-12 19:42:04.000 012 33414.22 559.24 49996.10 26.55 2015-01-12 19:42:05.000 012 33414.17 559.27 49996.10 26.55 2015-01-12 19:42:06.000 012 33414.10 559.24 49996.10 26.55 2015-01-12 19:42:07.000 012 33414.31 559.28 49996.10 26.55 2015-01-12 19:42:07.000 012 33414.10 559.15 49996.10 26.55 2015-01-12 19:42:09.000 012 33414.29 559.01 49996.10 26.55 2015-01-12 19:42:10.000 012 33414.14 559.02 49996.10 26.55 2015-01-12 19:42:11.000 012 33414.15 558.96 49996.10 26.55 2015-01-12 19:42:12.000 012 33414.14 558.96 49996.10 26.55 2015-01-12 19:42:13.000 012 33414.23 558.84 49996.10 26.55 2015-01-12 19:42:14.000 012 33414.19 558.82 49996.10 26.55 2015-01-12 19:42:15.000 012 33414.19 558.77 49996.10 26.55 2015-01-12 19:42:16.000 012 33414.23 558.78 49996.10 26.55 2015-01-12 19:42:17.000 012 33414.17 558.75 49996.10 26.55 2015-01-12 19:42:18.000 012 33414.18 558.69 49996.10 26.55 2015-01-12 19:42:19.000 012 33414.19 558.67 49996.10 26.55 2015-01-12 19:42:20.000 012 33414.12 558.66 49996.10 26.55 2015-01-12 19:42:21.000 012 33414.21 558.63 49996.10 26.55 2015-01-12 19:42:22.000 012 33414.10 558.62 49996.10 26.55 2015-01-12 19:42:23.000 012 33414.14 558.58 49996.10 26.55 2015-01-12 19:42:24.000 012 33414.08 558.63 49996.10 26.55 2015-01-12 19:42:25.000 012 33414.05 558.57 49996.10 26.55 2015-01-12 19:42:26.000 012 33414.21 558.60 49996.10 26.55 2015-01-12 19:42:27.000 012 33414.13 558.62 49996.10 26.55 2015-01-12 19:42:28.000 012 33414.10 558.63 49996.10 26.55 2015-01-12 19:42:29.000 012 33414.15 558.65 49996.10 26.55 2015-01-12 19:42:30.000 012 33414.14 558.70 49996.10 26.55 2015-01-12 19:42:31.000 012 33414.11 558.70 49996.10 26.55 2015-01-12 19:42:32.000 012 33414.10 558.79 49996.10 26.55 2015-01-12 19:42:33.000 012 33414.05 558.82 49996.10 26.55 2015-01-12 19:42:34.000 012 33414.05 558.80 49996.10 26.55 2015-01-12 19:42:35.000 012 33414.12 558.85 49996.10 26.55 2015-01-12 19:42:36.000 012 33414.05 558.92 49996.10 26.55 2015-01-12 19:42:37.000 012 33414.14 558.93 49996.10 26.55 2015-01-12 19:42:38.000 012 33414.17 558.99 49996.10 26.55 2015-01-12 19:42:39.000 012 33413.98 558.94 49996.10 26.55 2015-01-12 19:42:40.000 012 33414.05 558.91 49996.10 26.55 2015-01-12 19:42:41.000 012 33414.07 558.97 49996.10 26.55 2015-01-12 19:42:42.000 012 33414.08 559.00 49996.10 26.55 2015-01-12 19:42:43.000 012 33414.13 559.05 49996.10 26.55 2015-01-12 19:42:44.000 012 33413.99 558.99 49996.10 26.55 2015-01-12 19:42:45.000 012 33414.04 558.95 49996.10 26.55 2015-01-12 19:42:46.000 012 33414.04 558.89 49996.10 26.55 2015-01-12 19:42:47.000 012 33414.01 558.94 49996.10 26.55 2015-01-12 19:42:48.000 012 33414.10 558.95 49996.10 26.55 2015-01-12 19:42:48.000 012 33414.09 558.98 49996.10 26.55 2015-01-12 19:42:50.000 012 33414.05 558.99 49996.10 26.55 2015-01-12 19:42:51.000 012 33414.03 558.91 49996.10 26.55 2015-01-12 19:42:52.000 012 33413.97 558.89 49996.10 26.55 2015-01-12 19:42:53.000 012 33414.05 558.86 49996.10 26.55 2015-01-12 19:42:54.000 012 33414.08 558.86 49996.10 26.55 2015-01-12 19:42:55.000 012 33414.03 558.85 49996.10 26.55 2015-01-12 19:42:56.000 012 33414.05 558.82 49996.10 26.55 2015-01-12 19:42:57.000 012 33414.03 558.81 49996.10 26.55 2015-01-12 19:42:58.000 012 33414.02 558.79 49996.10 26.55 2015-01-12 19:42:59.000 012 33414.06 558.78 49996.10 26.55 2015-01-12 19:43:00.000 012 33414.01 558.74 49996.10 26.55 2015-01-12 19:43:01.000 012 33414.04 558.63 49996.10 26.55 2015-01-12 19:43:01.000 012 33414.05 558.65 49996.10 26.55 2015-01-12 19:43:03.000 012 33414.03 558.60 49996.10 26.55 2015-01-12 19:43:04.000 012 33414.03 558.57 49996.10 26.55 2015-01-12 19:43:05.000 012 33413.96 558.55 49996.10 26.55 2015-01-12 19:43:06.000 012 33413.93 558.60 49996.10 26.55 2015-01-12 19:43:07.000 012 33413.92 558.74 49996.10 26.55 2015-01-12 19:43:08.000 012 33413.92 558.72 49996.10 26.55 2015-01-12 19:43:09.000 012 33413.98 558.68 49996.10 26.55 2015-01-12 19:43:10.000 012 33413.89 558.70 49996.10 26.55 2015-01-12 19:43:11.000 012 33413.98 558.67 49996.10 26.55 2015-01-12 19:43:12.000 012 33413.97 558.50 49996.10 26.55 2015-01-12 19:43:13.000 012 33413.90 558.50 49996.10 26.55 2015-01-12 19:43:14.000 012 33413.88 558.40 49996.10 26.55 2015-01-12 19:43:15.000 012 33414.03 558.34 49996.10 26.55 2015-01-12 19:43:16.000 012 33413.96 558.30 49996.10 26.55 2015-01-12 19:43:17.000 012 33413.89 558.13 49996.10 26.55 2015-01-12 19:43:18.000 012 33413.88 558.02 49996.10 26.55 2015-01-12 19:43:19.000 012 33413.90 557.97 49996.10 26.55 2015-01-12 19:43:20.000 012 33413.82 557.83 49996.10 26.55 2015-01-12 19:43:21.000 012 33413.73 557.64 49996.10 26.55 2015-01-12 19:43:22.000 012 33413.86 557.56 49996.10 26.55 2015-01-12 19:43:23.000 012 33413.79 557.41 49996.10 26.55 2015-01-12 19:43:24.000 012 33413.78 557.30 49996.10 26.55 2015-01-12 19:43:25.000 012 33413.74 557.22 49996.10 26.55 2015-01-12 19:43:26.000 012 33413.78 557.14 49996.10 26.55 2015-01-12 19:43:27.000 012 33413.79 557.08 49996.10 26.55 2015-01-12 19:43:28.000 012 33413.78 557.01 49996.10 26.55 2015-01-12 19:43:29.000 012 33413.73 556.85 49996.10 26.55 2015-01-12 19:43:30.000 012 33413.75 556.75 49996.10 26.55 2015-01-12 19:43:31.000 012 33413.71 556.75 49996.10 26.55 2015-01-12 19:43:32.000 012 33413.68 556.60 49996.10 26.55 2015-01-12 19:43:33.000 012 33413.72 556.56 49996.10 26.55 2015-01-12 19:43:34.000 012 33413.65 556.47 49996.10 26.55 2015-01-12 19:43:35.000 012 33413.57 556.51 49996.10 26.55 2015-01-12 19:43:36.000 012 33413.70 556.49 49996.10 26.55 2015-01-12 19:43:37.000 012 33413.60 556.44 49996.10 26.55 2015-01-12 19:43:38.000 012 33413.73 556.41 49996.10 26.55 2015-01-12 19:43:39.000 012 33413.70 556.37 49996.10 26.55 2015-01-12 19:43:40.000 012 33413.67 556.32 49996.10 26.55 2015-01-12 19:43:41.000 012 33413.67 556.30 49996.10 26.55 2015-01-12 19:43:42.000 012 33413.58 556.28 49996.10 26.55 2015-01-12 19:43:42.000 012 33413.49 556.25 49996.10 26.55 2015-01-12 19:43:44.000 012 33413.66 556.20 49996.10 26.55 2015-01-12 19:43:45.000 012 33413.58 556.06 49996.10 26.55 2015-01-12 19:43:46.000 012 33413.56 555.99 49996.10 26.55 2015-01-12 19:43:47.000 012 33413.48 555.88 49996.10 26.55 2015-01-12 19:43:48.000 012 33413.51 555.82 49996.10 26.55 2015-01-12 19:43:49.000 012 33413.43 555.82 49996.10 26.55 2015-01-12 19:43:50.000 012 33413.54 555.72 49996.10 26.55 2015-01-12 19:43:51.000 012 33413.49 555.75 49996.10 26.55 2015-01-12 19:43:52.000 012 33413.49 555.68 49996.10 26.55 2015-01-12 19:43:53.000 012 33413.46 555.62 49996.10 26.55 2015-01-12 19:43:54.000 012 33413.40 555.58 49996.10 26.55 2015-01-12 19:43:55.000 012 33413.40 555.52 49996.10 26.55 2015-01-12 19:43:55.000 012 33413.30 555.50 49996.10 26.55 2015-01-12 19:43:57.000 012 33413.31 555.45 49996.10 26.55 2015-01-12 19:43:58.000 012 33413.36 555.43 49996.10 26.55 2015-01-12 19:43:59.000 012 33413.37 555.33 49996.10 26.55 2015-01-12 19:44:00.000 012 33413.35 555.27 49996.10 26.55 2015-01-12 19:44:01.000 012 33413.26 555.21 49996.10 26.55 2015-01-12 19:44:02.000 012 33413.32 555.29 49996.10 26.55 2015-01-12 19:44:03.000 012 33413.34 555.16 49996.10 26.55 2015-01-12 19:44:04.000 012 33413.27 555.15 49996.10 26.55 2015-01-12 19:44:05.000 012 33413.30 555.12 49996.10 26.55 2015-01-12 19:44:06.000 012 33413.19 555.11 49996.10 26.55 2015-01-12 19:44:07.000 012 33413.17 555.06 49996.10 26.55 2015-01-12 19:44:08.000 012 33413.24 555.08 49996.10 26.55 2015-01-12 19:44:09.000 012 33413.19 555.01 49996.10 26.55 2015-01-12 19:44:10.000 012 33413.18 555.06 49996.10 26.55 2015-01-12 19:44:11.000 012 33413.16 555.03 49996.10 26.55 2015-01-12 19:44:12.000 012 33413.26 555.01 49996.10 26.55 2015-01-12 19:44:13.000 012 33413.10 554.95 49996.10 26.55 2015-01-12 19:44:14.000 012 33413.11 554.94 49996.10 26.55 2015-01-12 19:44:15.000 012 33413.11 554.87 49996.10 26.55 2015-01-12 19:44:16.000 012 33413.09 554.84 49996.10 26.55 2015-01-12 19:44:17.000 012 33413.07 554.86 49996.10 26.55 2015-01-12 19:44:18.000 012 33413.10 554.83 49996.10 26.55 2015-01-12 19:44:19.000 012 33413.13 554.80 49996.10 26.55 2015-01-12 19:44:20.000 012 33413.17 554.78 49996.10 26.55 2015-01-12 19:44:21.000 012 33413.04 554.65 49996.10 26.55 2015-01-12 19:44:22.000 012 33413.02 554.58 49996.10 26.55 2015-01-12 19:44:23.000 012 33413.02 554.47 49996.10 26.55 2015-01-12 19:44:24.000 012 33413.03 554.32 49996.10 26.55 2015-01-12 19:44:25.000 012 33413.04 554.33 49996.10 26.55 2015-01-12 19:44:26.000 012 33412.89 554.27 49996.10 26.55 2015-01-12 19:44:27.000 012 33412.98 554.14 49996.10 26.55 2015-01-12 19:44:28.000 012 33412.98 554.12 49996.10 26.55 2015-01-12 19:44:29.000 012 33413.00 554.12 49996.10 26.55 2015-01-12 19:44:30.000 012 33412.97 554.18 49996.10 26.55 2015-01-12 19:44:31.000 012 33412.93 554.15 49996.10 26.55 2015-01-12 19:44:32.000 012 33412.99 554.15 49996.10 26.55 2015-01-12 19:44:33.000 012 33412.97 554.15 49996.10 26.55 2015-01-12 19:44:34.000 012 33412.98 554.12 49996.10 26.55 2015-01-12 19:44:35.000 012 33412.98 554.11 49996.10 26.55 2015-01-12 19:44:36.000 012 33412.91 554.11 49996.10 26.55 2015-01-12 19:44:36.000 012 33413.01 554.05 49996.10 26.55 2015-01-12 19:44:38.000 012 33412.93 554.10 49996.10 26.55 2015-01-12 19:44:39.000 012 33412.95 554.08 49996.10 26.55 2015-01-12 19:44:40.000 012 33412.85 554.03 49996.10 26.55 2015-01-12 19:44:41.000 012 33412.99 554.06 49996.10 26.55 2015-01-12 19:44:42.000 012 33412.89 554.07 49996.10 26.55 2015-01-12 19:44:43.000 012 33412.87 554.09 49996.10 26.55 2015-01-12 19:44:44.000 012 33412.92 554.07 49996.10 26.55 2015-01-12 19:44:45.000 012 33412.92 554.13 49996.10 26.55 2015-01-12 19:44:46.000 012 33412.85 554.13 49996.10 26.55 2015-01-12 19:44:47.000 012 33412.91 554.15 49996.10 26.55 2015-01-12 19:44:48.000 012 33412.92 554.13 49996.10 26.55 2015-01-12 19:44:49.000 012 33413.00 554.17 49996.10 26.55 2015-01-12 19:44:49.000 012 33412.94 554.24 49996.10 26.55 2015-01-12 19:44:51.000 012 33412.86 554.25 49996.10 26.55 2015-01-12 19:44:52.000 012 33412.85 554.32 49996.10 26.55 2015-01-12 19:44:53.000 012 33412.82 554.34 49996.10 26.55 2015-01-12 19:44:54.000 012 33412.87 554.40 49996.10 26.55 2015-01-12 19:44:55.000 012 33412.79 554.40 49996.10 26.55 2015-01-12 19:44:56.000 012 33412.85 554.45 49996.10 26.55 2015-01-12 19:44:57.000 012 33412.88 554.43 49996.10 26.55 2015-01-12 19:44:58.000 012 33412.83 554.48 49996.10 26.55 2015-01-12 19:44:59.000 012 33412.82 554.55 49996.10 26.55 2015-01-12 19:45:00.000 012 33412.88 554.61 49996.10 26.55 2015-01-12 19:45:01.000 012 33412.75 554.65 49996.10 26.55 2015-01-12 19:45:02.000 012 33412.72 554.70 49996.10 26.55 2015-01-12 19:45:03.000 012 33412.87 554.82 49996.10 26.55 2015-01-12 19:45:04.000 012 33412.77 554.94 49996.10 26.55 2015-01-12 19:45:05.000 012 33412.75 555.05 49996.10 26.55 2015-01-12 19:45:06.000 012 33412.77 555.19 49996.10 26.55 2015-01-12 19:45:07.000 012 33412.73 555.21 49996.10 26.55 2015-01-12 19:45:08.000 012 33412.84 555.34 49996.10 26.55 2015-01-12 19:45:09.000 012 33412.64 555.55 49996.10 26.55 2015-01-12 19:45:10.000 012 33412.66 555.63 49996.10 26.55 2015-01-12 19:45:11.000 012 33412.74 555.71 49996.10 26.55 2015-01-12 19:45:12.000 012 33412.70 555.74 49996.10 26.55 2015-01-12 19:45:13.000 012 33412.68 555.80 49996.10 26.55 2015-01-12 19:45:14.000 012 33412.70 555.94 49996.10 26.55 2015-01-12 19:45:15.000 012 33412.70 556.09 49996.10 26.55 2015-01-12 19:45:16.000 012 33412.68 556.14 49996.10 26.55 2015-01-12 19:45:17.000 012 33412.69 556.23 49996.10 26.55 2015-01-12 19:45:18.000 012 33412.66 556.45 49996.10 26.55 2015-01-12 19:45:19.000 012 33412.72 556.55 49996.10 26.55 2015-01-12 19:45:20.000 012 33412.62 556.61 49996.10 26.55 2015-01-12 19:45:21.000 012 33412.65 556.68 49996.10 26.55 2015-01-12 19:45:22.000 012 33412.62 556.70 49996.10 26.55 2015-01-12 19:45:23.000 012 33412.58 556.68 49996.10 26.55 2015-01-12 19:45:24.000 012 33412.62 556.76 49996.10 26.55 2015-01-12 19:45:25.000 012 33412.62 556.76 49996.10 26.55 2015-01-12 19:45:26.000 012 33412.68 556.82 49996.10 26.55 2015-01-12 19:45:27.000 012 33412.55 556.78 49996.10 26.55 2015-01-12 19:45:28.000 012 33412.55 556.73 49996.10 26.55 2015-01-12 19:45:29.000 012 33412.61 556.76 49996.10 26.55 2015-01-12 19:45:30.000 012 33412.65 556.71 49996.10 26.55 2015-01-12 19:45:30.000 012 33412.59 556.68 49996.10 26.55 2015-01-12 19:45:32.000 012 33412.47 556.69 49996.10 26.55 2015-01-12 19:45:33.000 012 33412.54 556.62 49996.10 26.55 2015-01-12 19:45:34.000 012 33412.55 556.60 49996.10 26.55 2015-01-12 19:45:35.000 012 33412.52 556.67 49996.10 26.55 2015-01-12 19:45:36.000 012 33412.54 556.67 49996.10 26.55 2015-01-12 19:45:37.000 012 33412.55 556.66 49996.10 26.55 2015-01-12 19:45:38.000 012 33412.51 556.59 49996.10 26.55 2015-01-12 19:45:39.000 012 33412.45 556.55 49996.10 26.55 2015-01-12 19:45:40.000 012 33412.50 556.53 49996.10 26.55 2015-01-12 19:45:41.000 012 33412.42 556.49 49996.10 26.55 2015-01-12 19:45:42.000 012 33412.55 556.36 49996.10 26.55 2015-01-12 19:45:43.000 012 33412.50 556.31 49996.10 26.55 2015-01-12 19:45:43.000 012 33412.49 556.26 49996.10 26.55 2015-01-12 19:45:45.000 012 33412.47 556.27 49996.10 26.55 2015-01-12 19:45:46.000 012 33412.53 556.22 49996.10 26.55 2015-01-12 19:45:47.000 012 33412.55 556.13 49996.10 26.55 2015-01-12 19:45:48.000 012 33412.50 556.04 49996.10 26.55 2015-01-12 19:45:49.000 012 33412.50 556.04 49996.10 26.55 2015-01-12 19:45:50.000 012 33412.45 556.02 49996.10 26.55 2015-01-12 19:45:51.000 012 33412.46 555.94 49996.10 26.55 2015-01-12 19:45:52.000 012 33412.49 555.88 49996.10 26.55 2015-01-12 19:45:53.000 012 33412.50 555.86 49996.10 26.55 2015-01-12 19:45:54.000 012 33412.39 555.79 49996.10 26.55 2015-01-12 19:45:55.000 012 33412.52 555.79 49996.10 26.55 2015-01-12 19:45:56.000 012 33412.42 555.73 49996.10 26.55 2015-01-12 19:45:57.000 012 33412.47 555.76 49996.10 26.55 2015-01-12 19:45:58.000 012 33412.42 555.72 49996.10 26.55 2015-01-12 19:45:59.000 012 33412.44 555.74 49996.10 26.55 2015-01-12 19:46:00.000 012 33412.42 555.76 49996.10 26.55 2015-01-12 19:46:01.000 012 33412.38 555.76 49996.10 26.55 2015-01-12 19:46:02.000 012 33412.40 555.75 49996.10 26.55 2015-01-12 19:46:03.000 012 33412.29 555.77 49996.10 26.55 2015-01-12 19:46:04.000 012 33412.34 555.85 49996.10 26.55 2015-01-12 19:46:05.000 012 33412.43 555.91 49996.10 26.55 2015-01-12 19:46:06.000 012 33412.41 555.93 49996.10 26.55 2015-01-12 19:46:07.000 012 33412.38 555.87 49996.10 26.55 2015-01-12 19:46:08.000 012 33412.26 555.85 49996.10 26.55 2015-01-12 19:46:09.000 012 33412.40 555.82 49996.10 26.55 2015-01-12 19:46:10.000 012 33412.27 555.77 49996.10 26.55 2015-01-12 19:46:11.000 012 33412.33 555.78 49996.10 26.55 2015-01-12 19:46:12.000 012 33412.40 555.80 49996.10 26.55 2015-01-12 19:46:13.000 012 33412.30 555.81 49996.10 26.55 2015-01-12 19:46:14.000 012 33412.31 555.74 49996.10 26.55 2015-01-12 19:46:15.000 012 33412.38 555.78 49996.10 26.55 2015-01-12 19:46:16.000 012 33412.27 555.70 49996.10 26.55 2015-01-12 19:46:17.000 012 33412.40 555.60 49996.10 26.55 2015-01-12 19:46:18.000 012 33412.32 555.46 49996.10 26.55 2015-01-12 19:46:19.000 012 33412.32 555.42 49996.10 26.55 2015-01-12 19:46:20.000 012 33412.40 555.30 49996.10 26.55 2015-01-12 19:46:21.000 012 33412.29 555.26 49996.10 26.55 2015-01-12 19:46:22.000 012 33412.36 555.26 49996.10 26.55 2015-01-12 19:46:23.000 012 33412.25 555.31 49996.10 26.55 2015-01-12 19:46:24.000 012 33412.31 555.37 49996.10 26.55 2015-01-12 19:46:24.000 012 33412.22 555.38 49996.10 26.55 2015-01-12 19:46:26.000 012 33412.29 555.37 49996.10 26.55 2015-01-12 19:46:27.000 012 33412.31 555.34 49996.10 26.55 2015-01-12 19:46:28.000 012 33412.33 555.33 49996.10 26.55 2015-01-12 19:46:29.000 012 33412.27 555.29 49996.10 26.55 2015-01-12 19:46:30.000 012 33412.28 555.25 49996.10 26.55 2015-01-12 19:46:31.000 012 33412.31 555.22 49996.10 26.55 2015-01-12 19:46:32.000 012 33412.29 555.31 49996.10 26.55 2015-01-12 19:46:33.000 012 33412.32 555.30 49996.10 26.55 2015-01-12 19:46:34.000 012 33412.24 555.27 49996.10 26.55 2015-01-12 19:46:35.000 012 33412.27 555.29 49996.10 26.55 2015-01-12 19:46:36.000 012 33412.23 555.32 49996.10 26.55 2015-01-12 19:46:37.000 012 33412.16 555.30 49996.10 26.55 2015-01-12 19:46:37.000 012 33412.15 555.32 49996.10 26.55 2015-01-12 19:46:39.000 012 33412.35 555.29 49996.10 26.55 2015-01-12 19:46:40.000 012 33412.17 555.27 49996.10 26.55 2015-01-12 19:46:41.000 012 33412.09 555.23 49996.10 26.55 2015-01-12 19:46:42.000 012 33412.23 555.22 49996.10 26.55 2015-01-12 19:46:43.000 012 33412.18 555.25 49996.10 26.55 2015-01-12 19:46:44.000 012 33412.17 555.16 49996.10 26.55 2015-01-12 19:46:45.000 012 33412.24 555.16 49996.10 26.55 2015-01-12 19:46:46.000 012 33412.10 555.13 49996.10 26.55 2015-01-12 19:46:47.000 012 33412.17 555.12 49996.10 26.55 2015-01-12 19:46:48.000 012 33412.15 555.09 49996.10 26.55 2015-01-12 19:46:49.000 012 33412.00 555.13 49996.10 26.55 2015-01-12 19:46:50.000 012 33412.11 555.13 49996.10 26.55 2015-01-12 19:46:51.000 012 33412.27 555.11 49996.10 26.55 2015-01-12 19:46:52.000 012 33412.07 555.07 49996.10 26.55 2015-01-12 19:46:53.000 012 33412.07 555.07 49996.10 26.55 2015-01-12 19:46:54.000 012 33412.06 555.05 49996.10 26.55 2015-01-12 19:46:55.000 012 33412.06 555.07 49996.10 26.55 2015-01-12 19:46:56.000 012 33411.92 555.08 49996.10 26.55 2015-01-12 19:46:57.000 012 33412.04 555.23 49996.10 26.55 2015-01-12 19:46:58.000 012 33412.00 555.31 49996.10 26.55 2015-01-12 19:46:59.000 012 33411.98 555.37 49996.10 26.55 2015-01-12 19:47:00.000 012 33412.02 555.49 49996.10 26.55 2015-01-12 19:47:01.000 012 33411.93 555.50 49996.10 26.55 2015-01-12 19:47:02.000 012 33411.94 555.55 49996.10 26.55 2015-01-12 19:47:03.000 012 33411.90 555.71 49996.10 26.55 2015-01-12 19:47:04.000 012 33411.88 555.69 49996.10 26.55 2015-01-12 19:47:05.000 012 33411.90 555.78 49996.10 26.55 2015-01-12 19:47:06.000 012 33411.86 555.87 49996.10 26.55 2015-01-12 19:47:07.000 012 33411.83 555.90 49996.10 26.55 2015-01-12 19:47:08.000 012 33411.89 556.11 49996.10 26.55 2015-01-12 19:47:09.000 012 33411.80 556.17 49996.10 26.55 2015-01-12 19:47:10.000 012 33411.77 556.20 49996.10 26.55 2015-01-12 19:47:11.000 012 33411.84 556.24 49996.10 26.55 2015-01-12 19:47:12.000 012 33411.81 556.30 49996.10 26.55 2015-01-12 19:47:13.000 012 33411.81 556.31 49996.10 26.55 2015-01-12 19:47:14.000 012 33411.80 556.35 49996.10 26.55 2015-01-12 19:47:15.000 012 33411.74 556.41 49996.10 26.55 2015-01-12 19:47:16.000 012 33411.67 556.37 49996.10 26.55 2015-01-12 19:47:17.000 012 33411.81 556.42 49996.10 26.55 2015-01-12 19:47:18.000 012 33411.83 556.45 49996.10 26.55 2015-01-12 19:47:18.000 012 33411.72 556.51 49996.10 26.55 2015-01-12 19:47:20.000 012 33411.72 556.53 49996.10 26.55 2015-01-12 19:47:21.000 012 33411.71 556.51 49996.10 26.55 2015-01-12 19:47:22.000 012 33411.79 556.56 49996.10 26.55 2015-01-12 19:47:23.000 012 33411.72 556.53 49996.10 26.55 2015-01-12 19:47:24.000 012 33411.71 556.56 49996.10 26.55 2015-01-12 19:47:25.000 012 33411.72 556.53 49996.10 26.55 2015-01-12 19:47:26.000 012 33411.65 556.49 49996.10 26.55 2015-01-12 19:47:27.000 012 33411.67 556.50 49996.10 26.55 2015-01-12 19:47:28.000 012 33411.63 556.52 49996.10 26.55 2015-01-12 19:47:29.000 012 33411.65 556.55 49996.10 26.55 2015-01-12 19:47:30.000 012 33411.60 556.67 49996.10 26.55 2015-01-12 19:47:31.000 012 33411.62 556.67 49996.10 26.55 2015-01-12 19:47:31.000 012 33411.60 556.72 49996.10 26.55 2015-01-12 19:47:33.000 012 33411.61 556.78 49996.10 26.55 2015-01-12 19:47:34.000 012 33411.57 556.85 49996.10 26.55 2015-01-12 19:47:35.000 012 33411.61 556.95 49996.10 26.55 2015-01-12 19:47:36.000 012 33411.63 556.97 49996.10 26.55 2015-01-12 19:47:37.000 012 33411.62 556.99 49996.10 26.55 2015-01-12 19:47:38.000 012 33411.51 557.03 49996.10 26.55 2015-01-12 19:47:39.000 012 33411.56 557.11 49996.10 26.55 2015-01-12 19:47:40.000 012 33411.53 557.15 49996.10 26.55 2015-01-12 19:47:41.000 012 33411.58 557.22 49996.10 26.55 2015-01-12 19:47:42.000 012 33411.51 557.34 49996.10 26.55 2015-01-12 19:47:43.000 012 33411.54 557.45 49996.10 26.55 2015-01-12 19:47:44.000 012 33411.55 557.46 49996.10 26.55 2015-01-12 19:47:45.000 012 33411.53 557.57 49996.10 26.55 2015-01-12 19:47:46.000 012 33411.49 557.62 49996.10 26.55 2015-01-12 19:47:47.000 012 33411.53 557.62 49996.10 26.55 2015-01-12 19:47:48.000 012 33411.55 557.82 49996.10 26.55 2015-01-12 19:47:49.000 012 33411.58 557.78 49996.10 26.55 2015-01-12 19:47:50.000 012 33411.50 557.82 49996.10 26.55 2015-01-12 19:47:51.000 012 33411.47 557.83 49996.10 26.55 2015-01-12 19:47:52.000 012 33411.52 557.80 49996.10 26.55 2015-01-12 19:47:53.000 012 33411.49 557.79 49996.10 26.55 2015-01-12 19:47:54.000 012 33411.44 557.78 49996.10 26.55 2015-01-12 19:47:55.000 012 33411.46 557.82 49996.10 26.55 2015-01-12 19:47:56.000 012 33411.39 557.84 49996.10 26.55 2015-01-12 19:47:57.000 012 33411.52 557.87 49996.10 26.55 2015-01-12 19:47:58.000 012 33411.40 557.86 49996.10 26.55 2015-01-12 19:47:59.000 012 33411.38 557.82 49996.10 26.55 2015-01-12 19:48:00.000 012 33411.33 557.78 49996.10 26.55 2015-01-12 19:48:01.000 012 33411.32 557.82 49996.10 26.55 2015-01-12 19:48:02.000 012 33411.37 557.79 49996.10 26.55 2015-01-12 19:48:03.000 012 33411.46 557.82 49996.10 26.55 2015-01-12 19:48:04.000 012 33411.34 557.82 49996.10 26.55 2015-01-12 19:48:05.000 012 33411.39 557.85 49996.10 26.55 2015-01-12 19:48:06.000 012 33411.30 557.88 49996.10 26.55 2015-01-12 19:48:07.000 012 33411.31 557.88 49996.10 26.55 2015-01-12 19:48:08.000 012 33411.38 557.87 49996.10 26.55 2015-01-12 19:48:09.000 012 33411.36 557.95 49996.10 26.55 2015-01-12 19:48:10.000 012 33411.26 557.96 49996.10 26.55 2015-01-12 19:48:11.000 012 33411.36 558.00 49996.10 26.55 2015-01-12 19:48:12.000 012 33411.31 558.05 49996.10 26.55 2015-01-12 19:48:12.000 012 33411.22 558.01 49996.10 26.55 2015-01-12 19:48:14.000 012 33411.30 557.89 49996.10 26.55 2015-01-12 19:48:15.000 012 33411.25 557.89 49996.10 26.55 2015-01-12 19:48:16.000 012 33411.16 557.96 49996.10 26.55 2015-01-12 19:48:17.000 012 33411.23 558.01 49996.10 26.55 2015-01-12 19:48:18.000 012 33411.19 558.01 49996.10 26.55 2015-01-12 19:48:19.000 012 33411.25 558.04 49996.10 26.55 2015-01-12 19:48:20.000 012 33411.10 558.07 49996.10 26.55 2015-01-12 19:48:21.000 012 33411.18 558.13 49996.10 26.55 2015-01-12 19:48:22.000 012 33411.10 558.08 49996.10 26.55 2015-01-12 19:48:23.000 012 33411.10 558.03 49996.10 26.55 2015-01-12 19:48:24.000 012 33411.09 557.98 49996.10 26.55 2015-01-12 19:48:25.000 012 33411.17 557.95 49996.10 26.55 2015-01-12 19:48:25.000 012 33411.07 557.91 49996.10 26.55 2015-01-12 19:48:27.000 012 33411.04 557.84 49996.10 26.55 2015-01-12 19:48:28.000 012 33411.07 557.80 49996.10 26.55 2015-01-12 19:48:29.000 012 33411.12 557.82 49996.10 26.55 2015-01-12 19:48:30.000 012 33411.15 557.75 49996.10 26.55 2015-01-12 19:48:31.000 012 33411.08 557.68 49996.10 26.55 2015-01-12 19:48:32.000 012 33411.17 557.68 49996.10 26.55 2015-01-12 19:48:33.000 012 33411.20 557.61 49996.10 26.55 2015-01-12 19:48:34.000 012 33411.04 557.53 49996.10 26.55 2015-01-12 19:48:35.000 012 33411.06 557.46 49996.10 26.55 2015-01-12 19:48:36.000 012 33411.20 557.39 49996.10 26.55 2015-01-12 19:48:37.000 012 33411.05 557.32 49996.10 26.55 2015-01-12 19:48:38.000 012 33411.19 557.27 49996.10 26.55 2015-01-12 19:48:39.000 012 33411.03 557.25 49996.10 26.55 2015-01-12 19:48:40.000 012 33411.13 557.23 49996.10 26.55 2015-01-12 19:48:41.000 012 33411.17 557.17 49996.10 26.55 2015-01-12 19:48:42.000 012 33411.03 557.18 49996.10 26.55 2015-01-12 19:48:43.000 012 33411.02 557.18 49996.10 26.55 2015-01-12 19:48:44.000 012 33411.07 557.09 49996.10 26.55 2015-01-12 19:48:45.000 012 33411.07 557.01 49996.10 26.55 2015-01-12 19:48:46.000 012 33411.09 557.00 49996.10 26.55 2015-01-12 19:48:47.000 012 33411.17 556.93 49996.10 26.55 2015-01-12 19:48:48.000 012 33411.09 556.92 49996.10 26.55 2015-01-12 19:48:49.000 012 33411.06 556.92 49996.10 26.55 2015-01-12 19:48:50.000 012 33411.04 556.90 49996.10 26.55 2015-01-12 19:48:51.000 012 33411.13 556.81 49996.10 26.55 2015-01-12 19:48:52.000 012 33411.04 556.75 49996.10 26.55 2015-01-12 19:48:53.000 012 33411.11 556.64 49996.10 26.55 2015-01-12 19:48:54.000 012 33411.04 556.54 49996.10 26.55 2015-01-12 19:48:55.000 012 33411.05 556.50 49996.10 26.55 2015-01-12 19:48:56.000 012 33411.03 556.48 49996.10 26.55 2015-01-12 19:48:57.000 012 33410.97 556.47 49996.10 26.55 2015-01-12 19:48:58.000 012 33411.03 556.44 49996.10 26.55 2015-01-12 19:48:59.000 012 33411.03 556.46 49996.10 26.55 2015-01-12 19:49:00.000 012 33411.02 556.44 49996.10 26.55 2015-01-12 19:49:01.000 012 33410.84 556.39 49996.10 26.55 2015-01-12 19:49:02.000 012 33411.00 556.34 49996.10 26.55 2015-01-12 19:49:03.000 012 33410.94 556.21 49996.10 26.55 2015-01-12 19:49:04.000 012 33410.92 556.19 49996.10 26.55 2015-01-12 19:49:05.000 012 33410.96 556.13 49996.10 26.55 2015-01-12 19:49:06.000 012 33410.99 556.16 49996.10 26.55 2015-01-12 19:49:06.000 012 33411.00 556.13 49996.10 26.55 2015-01-12 19:49:08.000 012 33410.97 556.08 49996.10 26.55 2015-01-12 19:49:09.000 012 33410.99 556.11 49996.10 26.55 2015-01-12 19:49:10.000 012 33410.89 556.07 49996.10 26.55 2015-01-12 19:49:11.000 012 33410.98 556.06 49996.10 26.55 2015-01-12 19:49:12.000 012 33411.00 555.97 49996.10 26.55 2015-01-12 19:49:13.000 012 33410.93 555.92 49996.10 26.55 2015-01-12 19:49:14.000 012 33410.95 555.91 49996.10 26.55 2015-01-12 19:49:15.000 012 33411.03 555.81 49996.10 26.55 2015-01-12 19:49:16.000 012 33410.92 555.78 49996.10 26.55 2015-01-12 19:49:17.000 012 33410.92 555.75 49996.10 26.55 2015-01-12 19:49:18.000 012 33410.92 555.73 49996.10 26.55 2015-01-12 19:49:19.000 012 33410.84 555.73 49996.10 26.55 2015-01-12 19:49:19.000 012 33410.97 555.71 49996.10 26.55 2015-01-12 19:49:21.000 012 33410.82 555.63 49996.10 26.55 2015-01-12 19:49:22.000 012 33410.86 555.56 49996.10 26.55 2015-01-12 19:49:23.000 012 33410.88 555.55 49996.10 26.55 2015-01-12 19:49:24.000 012 33410.96 555.54 49996.10 26.55 2015-01-12 19:49:25.000 012 33410.85 555.49 49996.10 26.55 2015-01-12 19:49:26.000 012 33410.96 555.44 49996.10 26.55 2015-01-12 19:49:27.000 012 33410.89 555.47 49996.10 26.55 2015-01-12 19:49:28.000 012 33410.83 555.47 49996.10 26.55 2015-01-12 19:49:29.000 012 33410.87 555.41 49996.10 26.55 2015-01-12 19:49:30.000 012 33410.85 555.50 49996.10 26.55 2015-01-12 19:49:31.000 012 33410.85 555.51 49996.10 26.55 2015-01-12 19:49:32.000 012 33410.94 555.59 49996.10 26.55 2015-01-12 19:49:33.000 012 33410.95 555.57 49996.10 26.55 2015-01-12 19:49:34.000 012 33410.91 555.62 49996.10 26.55 2015-01-12 19:49:35.000 012 33411.01 555.58 49996.10 26.55 2015-01-12 19:49:36.000 012 33411.03 555.61 49996.10 26.55 2015-01-12 19:49:37.000 012 33410.96 555.62 49996.10 26.55 2015-01-12 19:49:38.000 012 33410.99 555.58 49996.10 26.55 2015-01-12 19:49:39.000 012 33411.03 555.61 49996.10 26.55 2015-01-12 19:49:40.000 012 33410.94 555.60 49996.10 26.55 2015-01-12 19:49:41.000 012 33410.91 555.57 49996.10 26.55 2015-01-12 19:49:42.000 012 33410.93 555.64 49996.10 26.55 2015-01-12 19:49:43.000 012 33410.97 555.56 49996.10 26.55 2015-01-12 19:49:44.000 012 33410.97 555.50 49996.10 26.55 2015-01-12 19:49:45.000 012 33410.93 555.58 49996.10 26.55 2015-01-12 19:49:46.000 012 33410.84 555.55 49996.10 26.55 2015-01-12 19:49:47.000 012 33410.91 555.51 49996.10 26.55 2015-01-12 19:49:48.000 012 33410.97 555.50 49996.10 26.55 2015-01-12 19:49:49.000 012 33410.82 555.46 49996.10 26.55 2015-01-12 19:49:50.000 012 33410.92 555.39 49996.10 26.55 2015-01-12 19:49:51.000 012 33410.99 555.32 49996.10 26.55 2015-01-12 19:49:52.000 012 33410.96 555.25 49996.10 26.55 2015-01-12 19:49:53.000 012 33410.88 555.27 49996.10 26.55 2015-01-12 19:49:54.000 012 33410.93 555.22 49996.10 26.55 2015-01-12 19:49:55.000 012 33410.91 555.18 49996.10 26.55 2015-01-12 19:49:56.000 012 33410.88 555.18 49996.10 26.55 2015-01-12 19:49:57.000 012 33410.86 555.12 49996.10 26.55 2015-01-12 19:49:58.000 012 33410.87 555.07 49996.10 26.55 2015-01-12 19:49:59.000 012 33410.91 555.05 49996.10 26.55 2015-01-12 19:50:00.000 012 33410.85 554.94 49996.10 26.55 2015-01-12 19:50:00.000 012 33410.88 554.94 49996.10 26.55 2015-01-12 19:50:02.000 012 33410.94 555.07 49996.10 26.55 2015-01-12 19:50:03.000 012 33410.90 555.02 49996.10 26.55 2015-01-12 19:50:04.000 012 33410.84 555.06 49996.10 26.55 2015-01-12 19:50:05.000 012 33410.86 555.02 49996.10 26.55 2015-01-12 19:50:06.000 012 33410.91 555.06 49996.10 26.55 2015-01-12 19:50:07.000 012 33410.81 554.96 49996.10 26.55 2015-01-12 19:50:08.000 012 33410.96 554.97 49996.10 26.55 2015-01-12 19:50:09.000 012 33411.03 554.88 49996.10 26.55 2015-01-12 19:50:10.000 012 33410.87 554.90 49996.10 26.55 2015-01-12 19:50:11.000 012 33410.91 554.91 49996.10 26.55 2015-01-12 19:50:12.000 012 33410.90 554.91 49996.10 26.55 2015-01-12 19:50:13.000 012 33410.84 554.87 49996.10 26.55 2015-01-12 19:50:13.000 012 33410.97 554.91 49996.10 26.55 2015-01-12 19:50:15.000 012 33410.90 554.94 49996.10 26.55 2015-01-12 19:50:16.000 012 33410.81 554.96 49996.10 26.55 2015-01-12 19:50:17.000 012 33410.91 554.95 49996.10 26.55 2015-01-12 19:50:18.000 012 33410.93 554.89 49996.10 26.55 2015-01-12 19:50:19.000 012 33410.96 554.93 49996.10 26.55 2015-01-12 19:50:20.000 012 33411.00 554.90 49996.10 26.55 2015-01-12 19:50:21.000 012 33410.92 554.86 49996.10 26.55 2015-01-12 19:50:22.000 012 33410.93 554.83 49996.10 26.56 2015-01-12 19:50:23.000 012 33411.00 554.80 49996.10 26.56 2015-01-12 19:50:24.000 012 33410.91 554.76 49996.10 26.55 2015-01-12 19:50:25.000 012 33411.03 554.72 49996.10 26.56 2015-01-12 19:50:26.000 012 33411.12 554.72 49996.10 26.56 2015-01-12 19:50:27.000 012 33410.96 554.76 49996.10 26.56 2015-01-12 19:50:28.000 012 33411.01 554.78 49996.10 26.56 2015-01-12 19:50:29.000 012 33410.94 554.77 49996.10 26.56 2015-01-12 19:50:30.000 012 33411.10 554.81 49996.10 26.56 2015-01-12 19:50:31.000 012 33410.97 554.86 49996.10 26.56 2015-01-12 19:50:32.000 012 33410.97 554.89 49996.10 26.56 2015-01-12 19:50:33.000 012 33410.93 554.95 49996.10 26.56 2015-01-12 19:50:34.000 012 33410.97 555.01 49996.10 26.56 2015-01-12 19:50:35.000 012 33410.96 555.00 49996.10 26.56 2015-01-12 19:50:36.000 012 33410.97 554.97 49996.10 26.56 2015-01-12 19:50:37.000 012 33410.97 554.99 49996.10 26.56 2015-01-12 19:50:38.000 012 33410.95 555.02 49996.10 26.56 2015-01-12 19:50:39.000 012 33410.99 555.02 49996.10 26.56 2015-01-12 19:50:40.000 012 33410.97 555.03 49996.10 26.56 2015-01-12 19:50:41.000 012 33411.03 555.00 49996.10 26.56 2015-01-12 19:50:42.000 012 33411.09 554.95 49996.10 26.56 2015-01-12 19:50:43.000 012 33411.06 554.90 49996.10 26.56 2015-01-12 19:50:44.000 012 33410.99 554.88 49996.10 26.56 2015-01-12 19:50:45.000 012 33411.06 554.91 49996.10 26.56 2015-01-12 19:50:46.000 012 33411.16 554.90 49996.10 26.56 2015-01-12 19:50:47.000 012 33411.16 554.86 49996.10 26.56 2015-01-12 19:50:48.000 012 33411.07 554.79 49996.10 26.56 2015-01-12 19:50:49.000 012 33411.09 554.68 49996.10 26.56 2015-01-12 19:50:50.000 012 33411.06 554.68 49996.10 26.56 2015-01-12 19:50:51.000 012 33411.09 554.70 49996.10 26.56 2015-01-12 19:50:52.000 012 33411.12 554.79 49996.10 26.56 2015-01-12 19:50:53.000 012 33411.09 554.76 49996.10 26.56 2015-01-12 19:50:54.000 012 33411.12 554.72 49996.10 26.56 2015-01-12 19:50:54.000 012 33411.09 554.69 49996.10 26.56 2015-01-12 19:50:56.000 012 33411.05 554.65 49996.10 26.56 2015-01-12 19:50:57.000 012 33411.15 554.52 49996.10 26.56 2015-01-12 19:50:58.000 012 33411.13 554.46 49996.10 26.56 2015-01-12 19:50:59.000 012 33411.16 554.42 49996.10 26.56 2015-01-12 19:51:00.000 012 33411.10 554.34 49996.10 26.56 2015-01-12 19:51:01.000 012 33411.08 554.26 49996.10 26.56 2015-01-12 19:51:02.000 012 33411.07 554.27 49996.10 26.56 2015-01-12 19:51:03.000 012 33411.10 554.24 49996.10 26.56 2015-01-12 19:51:04.000 012 33411.10 554.26 49996.10 26.56 2015-01-12 19:51:05.000 012 33411.04 554.28 49996.10 26.56 2015-01-12 19:51:06.000 012 33411.20 554.22 49996.10 26.56 2015-01-12 19:51:07.000 012 33411.08 554.30 49996.10 26.56 2015-01-12 19:51:07.000 012 33411.00 554.26 49996.10 26.56 2015-01-12 19:51:09.000 012 33411.04 554.25 49996.10 26.56 2015-01-12 19:51:10.000 012 33411.06 554.26 49996.10 26.56 2015-01-12 19:51:11.000 012 33411.10 554.22 49996.10 26.56 2015-01-12 19:51:12.000 012 33411.12 554.17 49996.10 26.56 2015-01-12 19:51:13.000 012 33411.06 554.06 49996.10 26.56 2015-01-12 19:51:14.000 012 33411.12 554.06 49996.10 26.56 2015-01-12 19:51:15.000 012 33410.98 554.06 49996.10 26.56 2015-01-12 19:51:16.000 012 33411.01 553.98 49996.10 26.56 2015-01-12 19:51:17.000 012 33410.97 553.90 49996.10 26.56 2015-01-12 19:51:18.000 012 33411.10 553.83 49996.10 26.56 2015-01-12 19:51:19.000 012 33411.10 553.76 49996.10 26.56 2015-01-12 19:51:20.000 012 33411.04 553.75 49996.10 26.56 2015-01-12 19:51:21.000 012 33410.99 553.71 49996.10 26.56 2015-01-12 19:51:22.000 012 33410.95 553.78 49996.10 26.56 2015-01-12 19:51:23.000 012 33410.97 553.77 49996.10 26.56 2015-01-12 19:51:24.000 012 33410.97 553.77 49996.10 26.56 2015-01-12 19:51:25.000 012 33410.91 553.76 49996.10 26.56 2015-01-12 19:51:26.000 012 33410.89 553.72 49996.10 26.56 2015-01-12 19:51:27.000 012 33410.97 553.71 49996.10 26.56 2015-01-12 19:51:28.000 012 33411.00 553.74 49996.10 26.56 2015-01-12 19:51:29.000 012 33410.95 553.78 49996.10 26.56 2015-01-12 19:51:30.000 012 33411.01 553.85 49996.10 26.56 2015-01-12 19:51:31.000 012 33410.97 553.85 49996.10 26.56 2015-01-12 19:51:32.000 012 33410.99 553.84 49996.10 26.56 2015-01-12 19:51:33.000 012 33410.96 553.86 49996.10 26.56 2015-01-12 19:51:34.000 012 33411.01 553.79 49996.10 26.56 2015-01-12 19:51:35.000 012 33410.94 553.76 49996.10 26.56 2015-01-12 19:51:36.000 012 33410.95 553.80 49996.10 26.56 2015-01-12 19:51:37.000 012 33411.03 553.72 49996.10 26.56 2015-01-12 19:51:38.000 012 33411.07 553.67 49996.10 26.56 2015-01-12 19:51:39.000 012 33410.95 553.58 49996.10 26.56 2015-01-12 19:51:40.000 012 33411.01 553.54 49996.10 26.56 2015-01-12 19:51:41.000 012 33411.00 553.50 49996.10 26.56 2015-01-12 19:51:42.000 012 33410.99 553.52 49996.10 26.56 2015-01-12 19:51:43.000 012 33411.00 553.74 49996.10 26.56 2015-01-12 19:51:44.000 012 33410.94 553.76 49996.10 26.56 2015-01-12 19:51:45.000 012 33410.92 553.98 49996.10 26.56 2015-01-12 19:51:46.000 012 33411.06 554.15 49996.10 26.56 2015-01-12 19:51:47.000 012 33410.90 554.09 49996.10 26.56 2015-01-12 19:51:48.000 012 33410.99 554.06 49996.10 26.56 2015-01-12 19:51:48.000 012 33410.93 554.02 49996.10 26.56 2015-01-12 19:51:50.000 012 33410.84 554.01 49996.10 26.56 2015-01-12 19:51:51.000 012 33411.04 554.01 49996.10 26.56 2015-01-12 19:51:52.000 012 33410.94 553.93 49996.10 26.56 2015-01-12 19:51:53.000 012 33410.88 554.00 49996.10 26.56 2015-01-12 19:51:54.000 012 33410.94 554.12 49996.10 26.56 2015-01-12 19:51:55.000 012 33410.87 554.20 49996.10 26.56 2015-01-12 19:51:56.000 012 33410.94 554.24 49996.10 26.56 2015-01-12 19:51:57.000 012 33410.87 554.22 49996.10 26.56 2015-01-12 19:51:58.000 012 33410.91 554.37 49996.10 26.56 2015-01-12 19:51:59.000 012 33410.95 554.40 49996.10 26.56 2015-01-12 19:52:00.000 012 33410.81 554.35 49996.10 26.56 2015-01-12 19:52:01.000 012 33410.88 554.34 49996.10 26.56 2015-01-12 19:52:01.000 012 33410.79 554.34 49996.10 26.56 2015-01-12 19:52:03.000 012 33410.88 554.37 49996.10 26.56 2015-01-12 19:52:04.000 012 33410.82 554.42 49996.10 26.56 2015-01-12 19:52:05.000 012 33410.75 554.43 49996.10 26.56 2015-01-12 19:52:06.000 012 33410.88 554.48 49996.10 26.56 2015-01-12 19:52:07.000 012 33410.84 554.60 49996.10 26.56 2015-01-12 19:52:08.000 012 33410.85 554.59 49996.10 26.56 2015-01-12 19:52:09.000 012 33410.69 554.76 49996.10 26.56 2015-01-12 19:52:10.000 012 33410.79 554.84 49996.10 26.56 2015-01-12 19:52:11.000 012 33410.73 554.91 49996.10 26.56 2015-01-12 19:52:12.000 012 33410.78 555.02 49996.10 26.56 2015-01-12 19:52:13.000 012 33410.77 555.17 49996.10 26.56 2015-01-12 19:52:14.000 012 33410.75 555.25 49996.10 26.56 2015-01-12 19:52:15.000 012 33410.75 555.43 49996.10 26.56 2015-01-12 19:52:16.000 012 33410.75 555.55 49996.10 26.56 2015-01-12 19:52:17.000 012 33410.68 555.57 49996.10 26.56 2015-01-12 19:52:18.000 012 33410.70 555.61 49996.10 26.56 2015-01-12 19:52:19.000 012 33410.71 555.71 49996.10 26.56 2015-01-12 19:52:20.000 012 33410.79 555.73 49996.10 26.56 2015-01-12 19:52:21.000 012 33410.73 555.86 49996.10 26.56 2015-01-12 19:52:22.000 012 33410.60 555.92 49996.10 26.56 2015-01-12 19:52:23.000 012 33410.68 555.92 49996.10 26.56 2015-01-12 19:52:24.000 012 33410.74 556.01 49996.10 26.56 2015-01-12 19:52:25.000 012 33410.60 556.13 49996.10 26.56 2015-01-12 19:52:26.000 012 33410.62 556.31 49996.10 26.56 2015-01-12 19:52:27.000 012 33410.61 556.73 49996.10 26.56 2015-01-12 19:52:28.000 012 33410.60 557.08 49996.10 26.56 2015-01-12 19:52:29.000 012 33410.56 557.21 49996.10 26.56 2015-01-12 19:52:30.000 012 33410.60 557.43 49996.10 26.56 2015-01-12 19:52:31.000 012 33410.74 557.46 49996.10 26.56 2015-01-12 19:52:32.000 012 33410.65 557.52 49996.10 26.56 2015-01-12 19:52:33.000 012 33410.72 557.56 49996.10 26.56 2015-01-12 19:52:34.000 012 33410.66 557.59 49996.10 26.56 2015-01-12 19:52:35.000 012 33410.60 557.62 49996.10 26.56 2015-01-12 19:52:36.000 012 33410.59 557.67 49996.10 26.56 2015-01-12 19:52:37.000 012 33410.57 557.78 49996.10 26.56 2015-01-12 19:52:38.000 012 33410.60 557.75 49996.10 26.56 2015-01-12 19:52:39.000 012 33410.53 557.82 49996.10 26.56 2015-01-12 19:52:40.000 012 33410.62 557.91 49996.10 26.56 2015-01-12 19:52:41.000 012 33410.47 557.97 49996.10 26.56 2015-01-12 19:52:42.000 012 33410.55 558.16 49996.10 26.56 2015-01-12 19:52:42.000 012 33410.48 558.39 49996.10 26.56 2015-01-12 19:52:44.000 012 33410.56 558.62 49996.10 26.56 2015-01-12 19:52:45.000 012 33410.51 558.94 49996.10 26.56 2015-01-12 19:52:46.000 012 33410.39 559.31 49996.10 26.56 2015-01-12 19:52:47.000 012 33410.45 559.46 49996.10 26.56 2015-01-12 19:52:48.000 012 33410.36 559.68 49996.10 26.56 2015-01-12 19:52:49.000 012 33410.47 559.84 49996.10 26.56 2015-01-12 19:52:50.000 012 33410.41 559.86 49996.10 26.56 2015-01-12 19:52:51.000 012 33410.39 559.93 49996.10 26.56 2015-01-12 19:52:52.000 012 33410.30 560.03 49996.10 26.56 2015-01-12 19:52:53.000 012 33410.32 560.07 49996.10 26.56 2015-01-12 19:52:54.000 012 33410.32 560.13 49996.10 26.56 2015-01-12 19:52:55.000 012 33410.26 560.15 49996.10 26.56 2015-01-12 19:52:55.000 012 33410.30 560.23 49996.10 26.56 2015-01-12 19:52:57.000 012 33410.44 560.37 49996.10 26.56 2015-01-12 19:52:58.000 012 33410.29 560.45 49996.10 26.56 2015-01-12 19:52:59.000 012 33410.33 560.42 49996.10 26.56 2015-01-12 19:53:00.000 012 33410.36 560.42 49996.10 26.56 2015-01-12 19:53:01.000 012 33410.32 560.38 49996.10 26.56 2015-01-12 19:53:02.000 012 33410.25 560.40 49996.10 26.56 2015-01-12 19:53:03.000 012 33410.28 560.40 49996.10 26.56 2015-01-12 19:53:04.000 012 33410.28 560.38 49996.10 26.56 2015-01-12 19:53:05.000 012 33410.25 560.40 49996.10 26.56 2015-01-12 19:53:06.000 012 33410.28 560.37 49996.10 26.56 2015-01-12 19:53:07.000 012 33410.22 560.38 49996.10 26.56 2015-01-12 19:53:08.000 012 33410.18 560.40 49996.10 26.56 2015-01-12 19:53:09.000 012 33410.25 560.38 49996.10 26.56 2015-01-12 19:53:10.000 012 33410.31 560.38 49996.10 26.56 2015-01-12 19:53:11.000 012 33410.30 560.35 49996.10 26.56 2015-01-12 19:53:12.000 012 33410.28 560.32 49996.10 26.56 2015-01-12 19:53:13.000 012 33410.22 560.30 49996.10 26.56 2015-01-12 19:53:14.000 012 33410.30 560.25 49996.10 26.56 2015-01-12 19:53:15.000 012 33410.27 560.23 49996.10 26.56 2015-01-12 19:53:16.000 012 33410.23 560.11 49996.10 26.56 2015-01-12 19:53:17.000 012 33410.26 560.04 49996.10 26.56 2015-01-12 19:53:18.000 012 33410.18 560.12 49996.10 26.56 2015-01-12 19:53:19.000 012 33410.19 560.25 49996.10 26.56 2015-01-12 19:53:20.000 012 33410.22 560.30 49996.10 26.56 2015-01-12 19:53:21.000 012 33410.25 560.37 49996.10 26.56 2015-01-12 19:53:22.000 012 33410.19 560.56 49996.10 26.56 2015-01-12 19:53:23.000 012 33410.18 560.62 49996.10 26.56 2015-01-12 19:53:24.000 012 33410.19 560.75 49996.10 26.56 2015-01-12 19:53:25.000 012 33410.15 561.01 49996.10 26.56 2015-01-12 19:53:26.000 012 33410.12 561.02 49996.10 26.56 2015-01-12 19:53:27.000 012 33410.15 561.15 49996.10 26.56 2015-01-12 19:53:28.000 012 33410.14 561.26 49996.10 26.56 2015-01-12 19:53:29.000 012 33410.09 561.33 49996.10 26.56 2015-01-12 19:53:30.000 012 33410.08 561.44 49996.10 26.56 2015-01-12 19:53:31.000 012 33410.11 561.39 49996.10 26.56 2015-01-12 19:53:32.000 012 33410.16 561.33 49996.10 26.56 2015-01-12 19:53:33.000 012 33410.03 561.33 49996.10 26.56 2015-01-12 19:53:34.000 012 33410.10 561.29 49996.10 26.56 2015-01-12 19:53:35.000 012 33410.00 561.32 49996.10 26.56 2015-01-12 19:53:36.000 012 33410.03 561.31 49996.10 26.56 2015-01-12 19:53:36.000 012 33409.97 561.22 49996.10 26.56 2015-01-12 19:53:38.000 012 33409.97 561.29 49996.10 26.56 2015-01-12 19:53:39.000 012 33409.98 561.18 49996.10 26.56 2015-01-12 19:53:40.000 012 33410.10 561.13 49996.10 26.56 2015-01-12 19:53:41.000 012 33410.01 561.08 49996.10 26.56 2015-01-12 19:53:42.000 012 33410.02 561.03 49996.10 26.56 2015-01-12 19:53:43.000 012 33410.05 560.89 49996.10 26.56 2015-01-12 19:53:44.000 012 33410.10 560.82 49996.10 26.56 2015-01-12 19:53:45.000 012 33409.86 560.75 49996.10 26.56 2015-01-12 19:53:46.000 012 33409.99 560.68 49996.10 26.56 2015-01-12 19:53:47.000 012 33409.98 560.67 49996.10 26.56 2015-01-12 19:53:48.000 012 33410.00 560.61 49996.10 26.56 2015-01-12 19:53:49.000 012 33409.97 560.56 49996.10 26.56 2015-01-12 19:53:49.000 012 33410.03 560.50 49996.10 26.56 2015-01-12 19:53:51.000 012 33409.84 560.56 49996.10 26.56 2015-01-12 19:53:52.000 012 33409.97 560.68 49996.10 26.56 2015-01-12 19:53:53.000 012 33410.02 560.71 49996.10 26.56 2015-01-12 19:53:54.000 012 33409.84 560.74 49996.10 26.56 2015-01-12 19:53:55.000 012 33409.91 560.73 49996.10 26.56 2015-01-12 19:53:56.000 012 33409.91 560.79 49996.10 26.56 2015-01-12 19:53:57.000 012 33409.95 561.02 49996.10 26.56 2015-01-12 19:53:58.000 012 33409.91 561.18 49996.10 26.56 2015-01-12 19:53:59.000 012 33409.87 561.23 49996.10 26.56 2015-01-12 19:54:00.000 012 33409.88 561.38 49996.10 26.56 2015-01-12 19:54:01.000 012 33409.84 561.40 49996.10 26.56 2015-01-12 19:54:02.000 012 33409.79 561.42 49996.10 26.56 2015-01-12 19:54:03.000 012 33409.95 561.54 49996.10 26.56 2015-01-12 19:54:04.000 012 33409.78 561.63 49996.10 26.56 2015-01-12 19:54:05.000 012 33409.81 561.77 49996.10 26.56 2015-01-12 19:54:06.000 012 33409.76 562.04 49996.10 26.56 2015-01-12 19:54:07.000 012 33409.78 562.15 49996.10 26.56 2015-01-12 19:54:08.000 012 33409.78 562.14 49996.10 26.56 2015-01-12 19:54:09.000 012 33409.73 562.12 49996.10 26.56 2015-01-12 19:54:10.000 012 33409.81 562.19 49996.10 26.56 2015-01-12 19:54:11.000 012 33409.79 562.21 49996.10 26.56 2015-01-12 19:54:12.000 012 33409.74 562.26 49996.10 26.56 2015-01-12 19:54:13.000 012 33409.75 562.21 49996.10 26.56 2015-01-12 19:54:14.000 012 33409.76 562.22 49996.10 26.56 2015-01-12 19:54:15.000 012 33409.78 562.16 49996.10 26.56 2015-01-12 19:54:16.000 012 33409.67 562.14 49996.10 26.56 2015-01-12 19:54:17.000 012 33409.73 562.11 49996.10 26.56 2015-01-12 19:54:18.000 012 33409.69 562.11 49996.10 26.56 2015-01-12 19:54:19.000 012 33409.75 562.13 49996.10 26.56 2015-01-12 19:54:20.000 012 33409.72 562.14 49996.10 26.56 2015-01-12 19:54:21.000 012 33409.78 562.13 49996.10 26.56 2015-01-12 19:54:22.000 012 33409.69 562.08 49996.10 26.56 2015-01-12 19:54:23.000 012 33409.65 562.03 49996.10 26.56 2015-01-12 19:54:24.000 012 33409.76 562.02 49996.10 26.56 2015-01-12 19:54:25.000 012 33409.76 561.99 49996.10 26.56 2015-01-12 19:54:26.000 012 33409.75 561.94 49996.10 26.56 2015-01-12 19:54:27.000 012 33409.77 561.95 49996.10 26.56 2015-01-12 19:54:28.000 012 33409.84 561.98 49996.10 26.56 2015-01-12 19:54:29.000 012 33409.79 562.01 49996.10 26.56 2015-01-12 19:54:30.000 012 33409.74 562.02 49996.10 26.56 2015-01-12 19:54:30.000 012 33409.80 562.01 49996.10 26.56 2015-01-12 19:54:32.000 012 33409.75 562.13 49996.10 26.56 2015-01-12 19:54:33.000 012 33409.69 562.04 49996.10 26.56 2015-01-12 19:54:34.000 012 33409.67 562.02 49996.10 26.56 2015-01-12 19:54:35.000 012 33409.67 561.99 49996.10 26.56 2015-01-12 19:54:36.000 012 33409.64 561.93 49996.10 26.56 2015-01-12 19:54:37.000 012 33409.62 561.85 49996.10 26.56 2015-01-12 19:54:38.000 012 33409.69 561.87 49996.10 26.56 2015-01-12 19:54:39.000 012 33409.63 561.80 49996.10 26.56 2015-01-12 19:54:40.000 012 33409.57 561.84 49996.10 26.56 2015-01-12 19:54:41.000 012 33409.58 561.85 49996.10 26.56 2015-01-12 19:54:42.000 012 33409.61 561.87 49996.10 26.56 2015-01-12 19:54:43.000 012 33409.59 561.83 49996.10 26.56 2015-01-12 19:54:43.000 012 33409.56 561.81 49996.10 26.56 2015-01-12 19:54:45.000 012 33409.59 561.80 49996.10 26.56 2015-01-12 19:54:46.000 012 33409.60 561.91 49996.10 26.56 2015-01-12 19:54:47.000 012 33409.61 561.94 49996.10 26.56 2015-01-12 19:54:48.000 012 33409.62 562.03 49996.10 26.56 2015-01-12 19:54:49.000 012 33409.68 562.06 49996.10 26.56 2015-01-12 19:54:50.000 012 33409.75 562.10 49996.10 26.56 2015-01-12 19:54:51.000 012 33409.70 562.11 49996.10 26.56 2015-01-12 19:54:52.000 012 33409.68 562.13 49996.10 26.56 2015-01-12 19:54:53.000 012 33409.69 562.14 49996.10 26.56 2015-01-12 19:54:54.000 012 33409.70 562.19 49996.10 26.56 2015-01-12 19:54:55.000 012 33409.69 562.25 49996.10 26.56 2015-01-12 19:54:56.000 012 33409.63 562.23 49996.10 26.56 2015-01-12 19:54:57.000 012 33409.86 562.20 49996.10 26.56 2015-01-12 19:54:58.000 012 33409.61 562.19 49996.10 26.56 2015-01-12 19:54:59.000 012 33409.66 562.17 49996.10 26.56 2015-01-12 19:55:00.000 012 33409.69 562.12 49996.10 26.57 2015-01-12 19:55:01.000 012 33409.77 562.05 49996.10 26.56 2015-01-12 19:55:02.000 012 33409.79 562.03 49996.10 26.56 2015-01-12 19:55:03.000 012 33409.73 561.94 49996.10 26.56 2015-01-12 19:55:04.000 012 33409.85 561.84 49996.10 26.56 2015-01-12 19:55:05.000 012 33409.70 561.77 49996.10 26.56 2015-01-12 19:55:06.000 012 33409.73 561.65 49996.10 26.56 2015-01-12 19:55:07.000 012 33409.75 561.64 49996.10 26.56 2015-01-12 19:55:08.000 012 33409.73 561.63 49996.10 26.56 2015-01-12 19:55:09.000 012 33409.67 561.51 49996.10 26.56 2015-01-12 19:55:10.000 012 33409.66 561.43 49996.10 26.56 2015-01-12 19:55:11.000 012 33409.71 561.39 49996.10 26.56 2015-01-12 19:55:12.000 012 33409.69 561.28 49996.10 26.57 2015-01-12 19:55:13.000 012 33409.70 561.24 49996.10 26.57 2015-01-12 19:55:14.000 012 33409.70 561.22 49996.10 26.56 2015-01-12 19:55:15.000 012 33409.62 561.09 49996.10 26.57 2015-01-12 19:55:16.000 012 33409.61 560.99 49996.10 26.56 2015-01-12 19:55:17.000 012 33409.58 560.92 49996.10 26.57 2015-01-12 19:55:18.000 012 33409.64 560.89 49996.10 26.57 2015-01-12 19:55:19.000 012 33409.66 560.76 49996.10 26.57 2015-01-12 19:55:20.000 012 33409.60 560.76 49996.10 26.56 2015-01-12 19:55:21.000 012 33409.66 560.72 49996.10 26.56 2015-01-12 19:55:22.000 012 33409.60 560.59 49996.10 26.56 2015-01-12 19:55:23.000 012 33409.57 560.57 49996.10 26.57 2015-01-12 19:55:24.000 012 33409.61 560.55 49996.10 26.56 2015-01-12 19:55:24.000 012 33409.63 560.51 49996.10 26.56 2015-01-12 19:55:26.000 012 33409.56 560.52 49996.10 26.57 2015-01-12 19:55:27.000 012 33409.67 560.48 49996.10 26.57 2015-01-12 19:55:28.000 012 33409.54 560.44 49996.10 26.57 2015-01-12 19:55:29.000 012 33409.58 560.41 49996.10 26.56 2015-01-12 19:55:30.000 012 33409.61 560.37 49996.10 26.57 2015-01-12 19:55:31.000 012 33409.69 560.35 49996.10 26.56 2015-01-12 19:55:32.000 012 33409.57 560.36 49996.10 26.56 2015-01-12 19:55:33.000 012 33409.58 560.34 49996.10 26.56 2015-01-12 19:55:34.000 012 33409.67 560.35 49996.10 26.57 2015-01-12 19:55:35.000 012 33409.70 560.35 49996.10 26.57 2015-01-12 19:55:36.000 012 33409.65 560.32 49996.10 26.57 2015-01-12 19:55:37.000 012 33409.65 560.25 49996.10 26.57 2015-01-12 19:55:37.000 012 33409.53 560.19 49996.10 26.57 2015-01-12 19:55:39.000 012 33409.58 560.05 49996.10 26.57 2015-01-12 19:55:40.000 012 33409.76 560.04 49996.10 26.57 2015-01-12 19:55:41.000 012 33409.58 560.03 49996.10 26.57 2015-01-12 19:55:42.000 012 33409.70 559.96 49996.10 26.57 2015-01-12 19:55:43.000 012 33409.58 559.90 49996.10 26.57 2015-01-12 19:55:44.000 012 33409.68 559.90 49996.10 26.57 2015-01-12 19:55:45.000 012 33409.57 559.81 49996.10 26.57 2015-01-12 19:55:46.000 012 33409.60 559.72 49996.10 26.57 2015-01-12 19:55:47.000 012 33409.53 559.70 49996.10 26.57 2015-01-12 19:55:48.000 012 33409.61 559.70 49996.10 26.57 2015-01-12 19:55:49.000 012 33409.64 559.62 49996.10 26.57 2015-01-12 19:55:50.000 012 33409.57 559.61 49996.10 26.57 2015-01-12 19:55:51.000 012 33409.57 559.51 49996.10 26.57 2015-01-12 19:55:52.000 012 33409.50 559.47 49996.10 26.57 2015-01-12 19:55:53.000 012 33409.57 559.46 49996.10 26.57 2015-01-12 19:55:54.000 012 33409.63 559.43 49996.10 26.57 2015-01-12 19:55:55.000 012 33409.66 559.33 49996.10 26.57 2015-01-12 19:55:56.000 012 33409.50 559.33 49996.10 26.57 2015-01-12 19:55:57.000 012 33409.61 559.37 49996.10 26.57 2015-01-12 19:55:58.000 012 33409.57 559.36 49996.10 26.57 2015-01-12 19:55:59.000 012 33409.63 559.35 49996.10 26.57 2015-01-12 19:56:00.000 012 33409.56 559.33 49996.10 26.57 2015-01-12 19:56:01.000 012 33409.59 559.26 49996.10 26.57 2015-01-12 19:56:02.000 012 33409.61 559.22 49996.10 26.57 2015-01-12 19:56:03.000 012 33409.66 559.18 49996.10 26.57 2015-01-12 19:56:04.000 012 33409.63 559.11 49996.10 26.57 2015-01-12 19:56:05.000 012 33409.62 559.12 49996.10 26.57 2015-01-12 19:56:06.000 012 33409.69 559.06 49996.10 26.57 2015-01-12 19:56:07.000 012 33409.58 559.02 49996.10 26.57 2015-01-12 19:56:08.000 012 33409.63 559.08 49996.10 26.57 2015-01-12 19:56:09.000 012 33409.57 559.10 49996.10 26.57 2015-01-12 19:56:10.000 012 33409.63 559.21 49996.10 26.57 2015-01-12 19:56:11.000 012 33409.60 559.24 49996.10 26.57 2015-01-12 19:56:12.000 012 33409.67 559.29 49996.10 26.57 2015-01-12 19:56:13.000 012 33409.63 559.24 49996.10 26.57 2015-01-12 19:56:14.000 012 33409.75 559.19 49996.10 26.57 2015-01-12 19:56:15.000 012 33409.67 559.15 49996.10 26.57 2015-01-12 19:56:16.000 012 33409.72 559.19 49996.10 26.57 2015-01-12 19:56:17.000 012 33409.68 559.19 49996.10 26.57 2015-01-12 19:56:18.000 012 33409.74 559.18 49996.10 26.57 2015-01-12 19:56:18.000 012 33409.75 559.19 49996.10 26.57 2015-01-12 19:56:20.000 012 33409.73 559.24 49996.10 26.57 2015-01-12 19:56:21.000 012 33409.78 559.22 49996.10 26.57 2015-01-12 19:56:22.000 012 33409.66 559.27 49996.10 26.57 2015-01-12 19:56:23.000 012 33409.60 559.32 49996.10 26.57 2015-01-12 19:56:24.000 012 33409.73 559.28 49996.10 26.57 2015-01-12 19:56:25.000 012 33409.67 559.29 49996.10 26.57 2015-01-12 19:56:26.000 012 33409.72 559.34 49996.10 26.57 2015-01-12 19:56:27.000 012 33409.76 559.41 49996.10 26.57 2015-01-12 19:56:28.000 012 33409.72 559.50 49996.10 26.57 2015-01-12 19:56:29.000 012 33409.79 559.52 49996.10 26.57 2015-01-12 19:56:30.000 012 33409.73 559.47 49996.10 26.57 2015-01-12 19:56:31.000 012 33409.78 559.57 49996.10 26.57 2015-01-12 19:56:31.000 012 33409.75 559.49 49996.10 26.57 2015-01-12 19:56:33.000 012 33409.69 559.50 49996.10 26.57 2015-01-12 19:56:34.000 012 33409.61 559.52 49996.10 26.57 2015-01-12 19:56:35.000 012 33409.69 559.47 49996.10 26.57 2015-01-12 19:56:36.000 012 33409.75 559.38 49996.10 26.57 2015-01-12 19:56:37.000 012 33409.69 559.29 49996.10 26.57 2015-01-12 19:56:38.000 012 33409.67 559.17 49996.10 26.57 2015-01-12 19:56:39.000 012 33409.79 559.11 49996.10 26.57 2015-01-12 19:56:40.000 012 33409.78 558.93 49996.10 26.57 2015-01-12 19:56:41.000 012 33409.70 558.89 49996.10 26.57 2015-01-12 19:56:42.000 012 33409.69 558.75 49996.10 26.57 2015-01-12 19:56:43.000 012 33409.75 558.66 49996.10 26.57 2015-01-12 19:56:44.000 012 33409.79 558.52 49996.10 26.57 2015-01-12 19:56:45.000 012 33409.88 558.46 49996.10 26.57 2015-01-12 19:56:46.000 012 33409.76 558.39 49996.10 26.57 2015-01-12 19:56:47.000 012 33409.78 558.36 49996.10 26.57 2015-01-12 19:56:48.000 012 33409.80 558.25 49996.10 26.57 2015-01-12 19:56:49.000 012 33409.79 558.14 49996.10 26.57 2015-01-12 19:56:50.000 012 33409.76 558.10 49996.10 26.57 2015-01-12 19:56:51.000 012 33409.92 557.92 49996.10 26.57 2015-01-12 19:56:52.000 012 33409.86 557.82 49996.10 26.57 2015-01-12 19:56:53.000 012 33409.79 557.73 49996.10 26.57 2015-01-12 19:56:54.000 012 33409.81 557.53 49996.10 26.57 2015-01-12 19:56:55.000 012 33409.82 557.43 49996.10 26.57 2015-01-12 19:56:56.000 012 33409.84 557.38 49996.10 26.57 2015-01-12 19:56:57.000 012 33409.88 557.25 49996.10 26.57 2015-01-12 19:56:58.000 012 33409.75 557.08 49996.10 26.57 2015-01-12 19:56:59.000 012 33409.82 556.98 49996.10 26.57 2015-01-12 19:57:00.000 012 33409.88 556.89 49996.10 26.57 2015-01-12 19:57:01.000 012 33409.86 556.74 49996.10 26.57 2015-01-12 19:57:02.000 012 33409.88 556.62 49996.10 26.57 2015-01-12 19:57:03.000 012 33409.91 556.53 49996.10 26.57 2015-01-12 19:57:04.000 012 33409.89 556.33 49996.10 26.57 2015-01-12 19:57:05.000 012 33409.93 556.22 49996.10 26.57 2015-01-12 19:57:06.000 012 33409.85 556.17 49996.10 26.57 2015-01-12 19:57:07.000 012 33410.01 556.08 49996.10 26.57 2015-01-12 19:57:08.000 012 33409.99 556.07 49996.10 26.57 2015-01-12 19:57:09.000 012 33409.87 556.03 49996.10 26.57 2015-01-12 19:57:10.000 012 33409.91 555.89 49996.10 26.57 2015-01-12 19:57:11.000 012 33409.92 555.83 49996.10 26.57 2015-01-12 19:57:12.000 012 33409.87 555.71 49996.10 26.57 2015-01-12 19:57:12.000 012 33409.86 555.56 49996.10 26.57 2015-01-12 19:57:14.000 012 33409.84 555.55 49996.10 26.57 2015-01-12 19:57:15.000 012 33409.82 555.48 49996.10 26.57 2015-01-12 19:57:16.000 012 33409.90 555.29 49996.10 26.57 2015-01-12 19:57:17.000 012 33409.95 555.24 49996.10 26.57 2015-01-12 19:57:18.000 012 33409.86 555.23 49996.10 26.57 2015-01-12 19:57:19.000 012 33409.96 555.19 49996.10 26.57 2015-01-12 19:57:20.000 012 33409.94 555.21 49996.10 26.57 2015-01-12 19:57:21.000 012 33409.92 555.19 49996.10 26.57 2015-01-12 19:57:22.000 012 33410.07 555.23 49996.10 26.57 2015-01-12 19:57:23.000 012 33409.96 555.23 49996.10 26.57 2015-01-12 19:57:24.000 012 33410.00 555.23 49996.10 26.57 2015-01-12 19:57:25.000 012 33410.02 555.26 49996.10 26.57 2015-01-12 19:57:25.000 012 33410.00 555.28 49996.10 26.57 2015-01-12 19:57:27.000 012 33410.03 555.30 49996.10 26.57 2015-01-12 19:57:28.000 012 33409.98 555.25 49996.10 26.57 2015-01-12 19:57:29.000 012 33409.98 555.20 49996.10 26.57 2015-01-12 19:57:30.000 012 33409.98 555.10 49996.10 26.57 2015-01-12 19:57:31.000 012 33410.05 555.05 49996.10 26.57 2015-01-12 19:57:32.000 012 33409.94 555.02 49996.10 26.57 2015-01-12 19:57:33.000 012 33410.08 554.95 49996.10 26.57 2015-01-12 19:57:34.000 012 33410.05 554.78 49996.10 26.57 2015-01-12 19:57:35.000 012 33410.00 554.71 49996.10 26.57 2015-01-12 19:57:36.000 012 33410.06 554.56 49996.10 26.57 2015-01-12 19:57:37.000 012 33409.97 554.45 49996.10 26.57 2015-01-12 19:57:38.000 012 33410.01 554.43 49996.10 26.57 2015-01-12 19:57:39.000 012 33409.89 554.40 49996.10 26.57 2015-01-12 19:57:40.000 012 33410.03 554.33 49996.10 26.57 2015-01-12 19:57:41.000 012 33409.90 554.29 49996.10 26.57 2015-01-12 19:57:42.000 012 33409.94 554.23 49996.10 26.57 2015-01-12 19:57:43.000 012 33409.91 554.21 49996.10 26.57 2015-01-12 19:57:44.000 012 33409.83 554.11 49996.10 26.57 2015-01-12 19:57:45.000 012 33409.86 554.02 49996.10 26.57 2015-01-12 19:57:46.000 012 33409.82 553.95 49996.10 26.57 2015-01-12 19:57:47.000 012 33409.85 553.90 49996.10 26.57 2015-01-12 19:57:48.000 012 33409.88 553.76 49996.10 26.57 2015-01-12 19:57:49.000 012 33409.86 553.61 49996.10 26.57 2015-01-12 19:57:50.000 012 33409.92 553.54 49996.10 26.57 2015-01-12 19:57:51.000 012 33409.87 553.41 49996.10 26.57 2015-01-12 19:57:52.000 012 33409.86 553.23 49996.10 26.57 2015-01-12 19:57:53.000 012 33409.83 553.14 49996.10 26.57 2015-01-12 19:57:54.000 012 33409.85 553.05 49996.10 26.57 2015-01-12 19:57:55.000 012 33409.82 552.91 49996.10 26.57 2015-01-12 19:57:56.000 012 33409.82 552.86 49996.10 26.57 2015-01-12 19:57:57.000 012 33409.86 552.69 49996.10 26.57 2015-01-12 19:57:58.000 012 33409.87 552.58 49996.10 26.57 2015-01-12 19:57:59.000 012 33409.76 552.52 49996.10 26.57 2015-01-12 19:58:00.000 012 33409.85 552.36 49996.10 26.57 2015-01-12 19:58:01.000 012 33409.83 552.24 49996.10 26.57 2015-01-12 19:58:02.000 012 33409.86 552.15 49996.10 26.57 2015-01-12 19:58:03.000 012 33409.76 552.04 49996.10 26.57 2015-01-12 19:58:04.000 012 33409.91 551.95 49996.10 26.57 2015-01-12 19:58:05.000 012 33409.85 551.85 49996.10 26.57 2015-01-12 19:58:06.000 012 33409.81 551.72 49996.10 26.57 2015-01-12 19:58:06.000 012 33409.82 551.66 49996.10 26.57 2015-01-12 19:58:08.000 012 33409.79 551.60 49996.10 26.57 2015-01-12 19:58:09.000 012 33409.76 551.53 49996.10 26.57 2015-01-12 19:58:10.000 012 33409.87 551.39 49996.10 26.57 2015-01-12 19:58:11.000 012 33409.79 551.30 49996.10 26.57 2015-01-12 19:58:12.000 012 33409.83 551.13 49996.10 26.57 2015-01-12 19:58:13.000 012 33409.88 551.15 49996.10 26.57 2015-01-12 19:58:14.000 012 33409.82 551.04 49996.10 26.57 2015-01-12 19:58:15.000 012 33409.87 550.97 49996.10 26.57 2015-01-12 19:58:16.000 012 33409.85 550.92 49996.10 26.57 2015-01-12 19:58:17.000 012 33409.81 550.89 49996.10 26.57 2015-01-12 19:58:18.000 012 33409.84 550.72 49996.10 26.57 2015-01-12 19:58:19.000 012 33409.84 550.67 49996.10 26.57 2015-01-12 19:58:19.000 012 33409.89 550.60 49996.10 26.57 2015-01-12 19:58:21.000 012 33409.88 550.48 49996.10 26.57 2015-01-12 19:58:22.000 012 33409.79 550.38 49996.10 26.57 2015-01-12 19:58:23.000 012 33409.74 550.35 49996.10 26.57 2015-01-12 19:58:24.000 012 33409.79 550.38 49996.10 26.57 2015-01-12 19:58:25.000 012 33409.79 550.45 49996.10 26.57 2015-01-12 19:58:26.000 012 33409.77 550.44 49996.10 26.57 2015-01-12 19:58:27.000 012 33409.72 550.39 49996.10 26.57 2015-01-12 19:58:28.000 012 33409.78 550.28 49996.10 26.57 2015-01-12 19:58:29.000 012 33409.73 550.27 49996.10 26.57 2015-01-12 19:58:30.000 012 33409.78 550.16 49996.10 26.57 2015-01-12 19:58:31.000 012 33409.79 550.08 49996.10 26.57 2015-01-12 19:58:32.000 012 33409.77 550.01 49996.10 26.57 2015-01-12 19:58:33.000 012 33409.78 549.94 49996.10 26.57 2015-01-12 19:58:34.000 012 33409.72 549.84 49996.10 26.57 2015-01-12 19:58:35.000 012 33409.72 549.77 49996.10 26.57 2015-01-12 19:58:36.000 012 33409.78 549.76 49996.10 26.57 2015-01-12 19:58:37.000 012 33409.77 549.76 49996.10 26.57 2015-01-12 19:58:38.000 012 33409.75 549.72 49996.10 26.57 2015-01-12 19:58:39.000 012 33409.79 549.60 49996.10 26.57 2015-01-12 19:58:40.000 012 33409.84 549.48 49996.10 26.57 2015-01-12 19:58:41.000 012 33409.79 549.45 49996.10 26.57 2015-01-12 19:58:42.000 012 33409.78 549.35 49996.10 26.57 2015-01-12 19:58:43.000 012 33409.85 549.34 49996.10 26.57 2015-01-12 19:58:44.000 012 33409.62 549.34 49996.10 26.57 2015-01-12 19:58:45.000 012 33409.84 549.28 49996.10 26.57 2015-01-12 19:58:46.000 012 33409.71 549.21 49996.10 26.57 2015-01-12 19:58:47.000 012 33409.77 549.17 49996.10 26.57 2015-01-12 19:58:48.000 012 33409.72 549.15 49996.10 26.57 2015-01-12 19:58:49.000 012 33409.74 549.07 49996.10 26.57 2015-01-12 19:58:50.000 012 33409.66 548.99 49996.10 26.57 2015-01-12 19:58:51.000 012 33409.72 548.92 49996.10 26.57 2015-01-12 19:58:52.000 012 33409.88 548.77 49996.10 26.57 2015-01-12 19:58:53.000 012 33409.84 548.70 49996.10 26.57 2015-01-12 19:58:54.000 012 33409.78 548.59 49996.10 26.57 2015-01-12 19:58:55.000 012 33409.75 548.49 49996.10 26.57 2015-01-12 19:58:56.000 012 33409.82 548.51 49996.10 26.57 2015-01-12 19:58:57.000 012 33409.69 548.39 49996.10 26.57 2015-01-12 19:58:58.000 012 33409.69 548.30 49996.10 26.57 2015-01-12 19:58:59.000 012 33409.75 548.22 49996.10 26.57 2015-01-12 19:59:00.000 012 33409.76 548.13 49996.10 26.57 2015-01-12 19:59:00.000 012 33409.65 548.01 49996.10 26.57 2015-01-12 19:59:02.000 012 33409.70 547.97 49996.10 26.57 2015-01-12 19:59:03.000 012 33409.66 547.80 49996.10 26.57 2015-01-12 19:59:04.000 012 33409.66 547.66 49996.10 26.57 2015-01-12 19:59:05.000 012 33409.70 547.59 49996.10 26.57 2015-01-12 19:59:06.000 012 33409.73 547.52 49996.10 26.57 2015-01-12 19:59:07.000 012 33409.72 547.37 49996.10 26.57 2015-01-12 19:59:08.000 012 33409.69 547.30 49996.10 26.57 2015-01-12 19:59:09.000 012 33409.62 547.18 49996.10 26.57 2015-01-12 19:59:10.000 012 33409.61 547.12 49996.10 26.57 2015-01-12 19:59:11.000 012 33409.63 547.12 49996.10 26.57 2015-01-12 19:59:12.000 012 33409.60 547.11 49996.10 26.57 2015-01-12 19:59:13.000 012 33409.66 547.06 49996.10 26.57 2015-01-12 19:59:13.000 012 33409.65 547.04 49996.10 26.57 2015-01-12 19:59:15.000 012 33409.69 547.09 49996.10 26.57 2015-01-12 19:59:16.000 012 33409.61 547.09 49996.10 26.57 2015-01-12 19:59:17.000 012 33409.60 547.02 49996.10 26.57 2015-01-12 19:59:18.000 012 33409.54 546.94 49996.10 26.57 2015-01-12 19:59:19.000 012 33409.60 546.93 49996.10 26.57 2015-01-12 19:59:20.000 012 33409.57 546.85 49996.10 26.57 2015-01-12 19:59:21.000 012 33409.51 546.77 49996.10 26.57 2015-01-12 19:59:22.000 012 33409.60 546.74 49996.10 26.57 2015-01-12 19:59:23.000 012 33409.56 546.71 49996.10 26.57 2015-01-12 19:59:24.000 012 33409.58 546.62 49996.10 26.57 2015-01-12 19:59:25.000 012 33409.67 546.45 49996.10 26.57 2015-01-12 19:59:26.000 012 33409.54 546.39 49996.10 26.57 2015-01-12 19:59:27.000 012 33409.52 546.32 49996.10 26.57 2015-01-12 19:59:28.000 012 33409.59 546.21 49996.10 26.57 2015-01-12 19:59:29.000 012 33409.59 546.14 49996.10 26.57 2015-01-12 19:59:30.000 012 33409.57 546.02 49996.10 26.57 2015-01-12 19:59:31.000 012 33409.55 545.91 49996.10 26.57 2015-01-12 19:59:32.000 012 33409.53 545.88 49996.10 26.57 2015-01-12 19:59:33.000 012 33409.53 545.72 49996.10 26.57 2015-01-12 19:59:34.000 012 33409.51 545.63 49996.10 26.57 2015-01-12 19:59:35.000 012 33409.48 545.61 49996.10 26.57 2015-01-12 19:59:36.000 012 33409.48 545.47 49996.10 26.57 2015-01-12 19:59:37.000 012 33409.51 545.33 49996.10 26.57 2015-01-12 19:59:38.000 012 33409.45 545.26 49996.10 26.57 2015-01-12 19:59:39.000 012 33409.48 545.15 49996.10 26.57 2015-01-12 19:59:40.000 012 33409.45 545.07 49996.10 26.57 2015-01-12 19:59:41.000 012 33409.49 545.01 49996.10 26.57 2015-01-12 19:59:42.000 012 33409.46 544.99 49996.10 26.57 2015-01-12 19:59:43.000 012 33409.43 545.00 49996.10 26.57 2015-01-12 19:59:44.000 012 33409.43 544.89 49996.10 26.57 2015-01-12 19:59:45.000 012 33409.33 544.77 49996.10 26.57 2015-01-12 19:59:46.000 012 33409.38 544.68 49996.10 26.57 2015-01-12 19:59:47.000 012 33409.41 544.58 49996.10 26.57 2015-01-12 19:59:48.000 012 33409.39 544.55 49996.10 26.57 2015-01-12 19:59:49.000 012 33409.33 544.55 49996.10 26.57 2015-01-12 19:59:50.000 012 33409.25 544.49 49996.10 26.57 2015-01-12 19:59:51.000 012 33409.29 544.48 49996.10 26.57 2015-01-12 19:59:52.000 012 33409.32 544.51 49996.10 26.57 2015-01-12 19:59:53.000 012 33409.26 544.49 49996.10 26.57 2015-01-12 19:59:54.000 012 33409.28 544.55 49996.10 26.57 2015-01-12 19:59:54.000 012 33409.30 544.68 49996.10 26.57 2015-01-12 19:59:56.000 012 33409.26 544.67 49996.10 26.57 2015-01-12 19:59:57.000 012 33409.23 544.74 49996.10 26.57 2015-01-12 19:59:58.000 012 33409.24 544.69 49996.10 26.57 2015-01-12 19:59:59.000 012 33409.21 544.67 49996.10 26.57 2015-01-12 20:00:00.000 012 33409.19 544.64 49996.10 26.57 2015-01-12 20:00:01.000 012 33409.14 544.61 49996.10 26.57 2015-01-12 20:00:02.000 012 33409.18 544.56 49996.10 26.57 2015-01-12 20:00:03.000 012 33409.17 544.56 49996.10 26.57 2015-01-12 20:00:04.000 012 33409.11 544.54 49996.10 26.57 2015-01-12 20:00:05.000 012 33409.16 544.56 49996.10 26.57 2015-01-12 20:00:06.000 012 33409.15 544.54 49996.10 26.57 2015-01-12 20:00:07.000 012 33409.28 544.51 49996.10 26.57 2015-01-12 20:00:07.000 012 33409.17 544.49 49996.10 26.57 2015-01-12 20:00:09.000 012 33409.08 544.52 49996.10 26.57 2015-01-12 20:00:10.000 012 33409.07 544.52 49996.10 26.57 2015-01-12 20:00:11.000 012 33408.99 544.51 49996.10 26.57 2015-01-12 20:00:12.000 012 33409.06 544.50 49996.10 26.57 2015-01-12 20:00:13.000 012 33409.08 544.45 49996.10 26.57 2015-01-12 20:00:14.000 012 33409.07 544.36 49996.10 26.57 2015-01-12 20:00:15.000 012 33409.06 544.31 49996.10 26.57 2015-01-12 20:00:16.000 012 33409.16 544.20 49996.10 26.57 2015-01-12 20:00:17.000 012 33409.07 544.12 49996.10 26.57 2015-01-12 20:00:18.000 012 33409.05 544.11 49996.10 26.57 2015-01-12 20:00:19.000 012 33409.08 544.07 49996.10 26.57 2015-01-12 20:00:20.000 012 33409.01 544.02 49996.10 26.57 2015-01-12 20:00:21.000 012 33408.98 543.93 49996.10 26.57 2015-01-12 20:00:22.000 012 33409.01 543.90 49996.10 26.57 2015-01-12 20:00:23.000 012 33409.03 543.91 49996.10 26.57 2015-01-12 20:00:24.000 012 33408.96 543.85 49996.10 26.57 2015-01-12 20:00:25.000 012 33408.93 543.82 49996.10 26.57 2015-01-12 20:00:26.000 012 33408.93 543.87 49996.10 26.57 2015-01-12 20:00:27.000 012 33409.02 543.78 49996.10 26.57 2015-01-12 20:00:28.000 012 33408.92 543.79 49996.10 26.57 2015-01-12 20:00:29.000 012 33408.90 543.76 49996.10 26.57 2015-01-12 20:00:30.000 012 33409.01 543.68 49996.10 26.57 2015-01-12 20:00:31.000 012 33408.92 543.59 49996.10 26.57 2015-01-12 20:00:32.000 012 33408.83 543.53 49996.10 26.57 2015-01-12 20:00:33.000 012 33408.93 543.42 49996.10 26.57 2015-01-12 20:00:34.000 012 33408.83 543.29 49996.10 26.57 2015-01-12 20:00:35.000 012 33408.90 543.25 49996.10 26.57 2015-01-12 20:00:36.000 012 33408.89 543.22 49996.10 26.57 2015-01-12 20:00:37.000 012 33408.89 543.10 49996.10 26.57 2015-01-12 20:00:38.000 012 33408.72 543.10 49996.10 26.57 2015-01-12 20:00:39.000 012 33408.79 543.06 49996.10 26.57 2015-01-12 20:00:40.000 012 33408.91 543.09 49996.10 26.57 2015-01-12 20:00:41.000 012 33408.82 543.04 49996.10 26.57 2015-01-12 20:00:42.000 012 33408.81 542.99 49996.10 26.57 2015-01-12 20:00:43.000 012 33408.79 542.94 49996.10 26.57 2015-01-12 20:00:44.000 012 33408.76 542.87 49996.10 26.57 2015-01-12 20:00:45.000 012 33408.89 542.70 49996.10 26.57 2015-01-12 20:00:46.000 012 33408.76 542.56 49996.10 26.57 2015-01-12 20:00:47.000 012 33408.76 542.49 49996.10 26.57 2015-01-12 20:00:48.000 012 33408.85 542.38 49996.10 26.57 2015-01-12 20:00:48.000 012 33408.64 542.22 49996.10 26.57 2015-01-12 20:00:50.000 012 33408.69 542.13 49996.10 26.57 2015-01-12 20:00:51.000 012 33408.71 542.02 49996.10 26.57 2015-01-12 20:00:52.000 012 33408.73 541.87 49996.10 26.57 2015-01-12 20:00:53.000 012 33408.71 541.82 49996.10 26.57 2015-01-12 20:00:54.000 012 33408.65 541.68 49996.10 26.57 2015-01-12 20:00:55.000 012 33408.73 541.53 49996.10 26.57 2015-01-12 20:00:56.000 012 33408.70 541.50 49996.10 26.57 2015-01-12 20:00:57.000 012 33408.58 541.41 49996.10 26.57 2015-01-12 20:00:58.000 012 33408.67 541.31 49996.10 26.57 2015-01-12 20:00:59.000 012 33408.62 541.23 49996.10 26.57 2015-01-12 20:01:00.000 012 33408.62 541.19 49996.10 26.57 2015-01-12 20:01:01.000 012 33408.64 541.11 49996.10 26.57 2015-01-12 20:01:01.000 012 33408.57 541.09 49996.10 26.57 2015-01-12 20:01:03.000 012 33408.57 540.99 49996.10 26.57 2015-01-12 20:01:04.000 012 33408.58 540.89 49996.10 26.57 2015-01-12 20:01:05.000 012 33408.60 540.82 49996.10 26.57 2015-01-12 20:01:06.000 012 33408.60 540.77 49996.10 26.57 2015-01-12 20:01:07.000 012 33408.57 540.76 49996.10 26.57 2015-01-12 20:01:08.000 012 33408.49 540.71 49996.10 26.57 2015-01-12 20:01:09.000 012 33408.63 540.68 49996.10 26.57 2015-01-12 20:01:10.000 012 33408.60 540.64 49996.10 26.57 2015-01-12 20:01:11.000 012 33408.61 540.65 49996.10 26.57 2015-01-12 20:01:12.000 012 33408.61 540.64 49996.10 26.57 2015-01-12 20:01:13.000 012 33408.54 540.58 49996.10 26.57 2015-01-12 20:01:14.000 012 33408.52 540.53 49996.10 26.57 2015-01-12 20:01:15.000 012 33408.55 540.52 49996.10 26.57 2015-01-12 20:01:16.000 012 33408.58 540.47 49996.10 26.57 2015-01-12 20:01:17.000 012 33408.51 540.48 49996.10 26.57 2015-01-12 20:01:18.000 012 33408.51 540.51 49996.10 26.57 2015-01-12 20:01:19.000 012 33408.52 540.50 49996.10 26.57 2015-01-12 20:01:20.000 012 33408.49 540.58 49996.10 26.57 2015-01-12 20:01:21.000 012 33408.53 540.58 49996.10 26.57 2015-01-12 20:01:22.000 012 33408.54 540.68 49996.10 26.57 2015-01-12 20:01:23.000 012 33408.58 540.71 49996.10 26.57 2015-01-12 20:01:24.000 012 33408.55 540.74 49996.10 26.57 2015-01-12 20:01:25.000 012 33408.49 540.76 49996.10 26.57 2015-01-12 20:01:26.000 012 33408.55 540.77 49996.10 26.57 2015-01-12 20:01:27.000 012 33408.58 540.86 49996.10 26.57 2015-01-12 20:01:28.000 012 33408.51 540.86 49996.10 26.57 2015-01-12 20:01:29.000 012 33408.45 540.83 49996.10 26.57 2015-01-12 20:01:30.000 012 33408.55 540.84 49996.10 26.57 2015-01-12 20:01:31.000 012 33408.55 540.85 49996.10 26.57 2015-01-12 20:01:32.000 012 33408.49 540.83 49996.10 26.57 2015-01-12 20:01:33.000 012 33408.52 540.85 49996.10 26.57 2015-01-12 20:01:34.000 012 33408.51 540.87 49996.10 26.57 2015-01-12 20:01:35.000 012 33408.57 540.79 49996.10 26.57 2015-01-12 20:01:36.000 012 33408.49 540.74 49996.10 26.57 2015-01-12 20:01:37.000 012 33408.50 540.62 49996.10 26.57 2015-01-12 20:01:38.000 012 33408.58 540.62 49996.10 26.57 2015-01-12 20:01:39.000 012 33408.58 540.54 49996.10 26.57 2015-01-12 20:01:40.000 012 33408.48 540.56 49996.10 26.57 2015-01-12 20:01:41.000 012 33408.55 540.57 49996.10 26.57 2015-01-12 20:01:42.000 012 33408.49 540.57 49996.10 26.57 2015-01-12 20:01:42.000 012 33408.51 540.54 49996.10 26.57 2015-01-12 20:01:44.000 012 33408.46 540.56 49996.10 26.57 2015-01-12 20:01:45.000 012 33408.46 540.47 49996.10 26.57 2015-01-12 20:01:46.000 012 33408.46 540.38 49996.10 26.57 2015-01-12 20:01:47.000 012 33408.46 540.33 49996.10 26.57 2015-01-12 20:01:48.000 012 33408.42 540.20 49996.10 26.57 2015-01-12 20:01:49.000 012 33408.53 540.06 49996.10 26.57 2015-01-12 20:01:50.000 012 33408.49 540.01 49996.10 26.57 2015-01-12 20:01:51.000 012 33408.43 539.88 49996.10 26.57 2015-01-12 20:01:52.000 012 33408.48 539.72 49996.10 26.57 2015-01-12 20:01:53.000 012 33408.39 539.66 49996.10 26.57 2015-01-12 20:01:54.000 012 33408.49 539.55 49996.10 26.57 2015-01-12 20:01:55.000 012 33408.44 539.37 49996.10 26.57 2015-01-12 20:01:55.000 012 33408.40 539.40 49996.10 26.57 2015-01-12 20:01:57.000 012 33408.44 539.34 49996.10 26.57 2015-01-12 20:01:58.000 012 33408.52 539.35 49996.10 26.57 2015-01-12 20:01:59.000 012 33408.43 539.31 49996.10 26.57 2015-01-12 20:02:00.000 012 33408.43 539.25 49996.10 26.57 2015-01-12 20:02:01.000 012 33408.46 539.16 49996.10 26.57 2015-01-12 20:02:02.000 012 33408.36 539.04 49996.10 26.57 2015-01-12 20:02:03.000 012 33408.39 538.90 49996.10 26.57 2015-01-12 20:02:04.000 012 33408.38 538.82 49996.10 26.57 2015-01-12 20:02:05.000 012 33408.36 538.75 49996.10 26.57 2015-01-12 20:02:06.000 012 33408.43 538.64 49996.10 26.57 2015-01-12 20:02:07.000 012 33408.33 538.52 49996.10 26.57 2015-01-12 20:02:08.000 012 33408.36 538.41 49996.10 26.57 2015-01-12 20:02:09.000 012 33408.33 538.36 49996.10 26.57 2015-01-12 20:02:10.000 012 33408.41 538.27 49996.10 26.57 2015-01-12 20:02:11.000 012 33408.33 538.22 49996.10 26.57 2015-01-12 20:02:12.000 012 33408.30 538.11 49996.10 26.57 2015-01-12 20:02:13.000 012 33408.35 537.98 49996.10 26.57 2015-01-12 20:02:14.000 012 33408.31 537.98 49996.10 26.57 2015-01-12 20:02:15.000 012 33408.21 537.98 49996.10 26.57 2015-01-12 20:02:16.000 012 33408.27 537.93 49996.10 26.57 2015-01-12 20:02:17.000 012 33408.29 537.93 49996.10 26.57 2015-01-12 20:02:18.000 012 33408.33 537.98 49996.10 26.57 2015-01-12 20:02:19.000 012 33408.28 537.94 49996.10 26.57 2015-01-12 20:02:20.000 012 33408.32 537.93 49996.10 26.57 2015-01-12 20:02:21.000 012 33408.32 537.82 49996.10 26.57 2015-01-12 20:02:22.000 012 33408.33 537.73 49996.10 26.57 2015-01-12 20:02:23.000 012 33408.23 537.67 49996.10 26.57 2015-01-12 20:02:24.000 012 33408.25 537.54 49996.10 26.57 2015-01-12 20:02:25.000 012 33408.35 537.48 49996.10 26.57 2015-01-12 20:02:26.000 012 33408.36 537.49 49996.10 26.57 2015-01-12 20:02:27.000 012 33408.25 537.35 49996.10 26.57 2015-01-12 20:02:28.000 012 33408.39 537.34 49996.10 26.57 2015-01-12 20:02:29.000 012 33408.33 537.35 49996.10 26.57 2015-01-12 20:02:30.000 012 33408.26 537.34 49996.10 26.57 2015-01-12 20:02:31.000 012 33408.21 537.20 49996.10 26.57 2015-01-12 20:02:32.000 012 33408.37 537.19 49996.10 26.57 2015-01-12 20:02:33.000 012 33408.25 537.13 49996.10 26.57 2015-01-12 20:02:34.000 012 33408.25 537.07 49996.10 26.57 2015-01-12 20:02:35.000 012 33408.29 537.04 49996.10 26.57 2015-01-12 20:02:36.000 012 33408.25 537.00 49996.10 26.57 2015-01-12 20:02:36.000 012 33408.25 536.94 49996.10 26.57 2015-01-12 20:02:38.000 012 33408.32 536.91 49996.10 26.57 2015-01-12 20:02:39.000 012 33408.32 536.81 49996.10 26.57 2015-01-12 20:02:40.000 012 33408.15 536.75 49996.10 26.57 2015-01-12 20:02:41.000 012 33408.15 536.73 49996.10 26.57 2015-01-12 20:02:42.000 012 33408.22 536.68 49996.10 26.57 2015-01-12 20:02:43.000 012 33408.18 536.66 49996.10 26.57 2015-01-12 20:02:44.000 012 33408.21 536.53 49996.10 26.57 2015-01-12 20:02:45.000 012 33408.25 536.47 49996.10 26.57 2015-01-12 20:02:46.000 012 33408.13 536.54 49996.10 26.57 2015-01-12 20:02:47.000 012 33408.21 536.45 49996.10 26.57 2015-01-12 20:02:48.000 012 33408.25 536.42 49996.10 26.57 2015-01-12 20:02:49.000 012 33408.20 536.35 49996.10 26.57 2015-01-12 20:02:49.000 012 33408.20 536.33 49996.10 26.57 2015-01-12 20:02:51.000 012 33408.24 536.25 49996.10 26.57 2015-01-12 20:02:52.000 012 33408.16 536.14 49996.10 26.57 2015-01-12 20:02:53.000 012 33408.17 536.13 49996.10 26.57 2015-01-12 20:02:54.000 012 33408.20 536.03 49996.10 26.57 2015-01-12 20:02:55.000 012 33408.22 535.88 49996.10 26.57 2015-01-12 20:02:56.000 012 33408.17 535.84 49996.10 26.57 2015-01-12 20:02:57.000 012 33408.12 535.69 49996.10 26.57 2015-01-12 20:02:58.000 012 33408.18 535.58 49996.10 26.57 2015-01-12 20:02:59.000 012 33408.11 535.54 49996.10 26.57 2015-01-12 20:03:00.000 012 33408.10 535.51 49996.10 26.57 2015-01-12 20:03:01.000 012 33408.22 535.40 49996.10 26.57 2015-01-12 20:03:02.000 012 33408.13 535.35 49996.10 26.57 2015-01-12 20:03:03.000 012 33408.09 535.26 49996.10 26.57 2015-01-12 20:03:04.000 012 33408.13 535.20 49996.10 26.57 2015-01-12 20:03:05.000 012 33408.08 535.13 49996.10 26.57 2015-01-12 20:03:06.000 012 33408.13 535.15 49996.10 26.57 2015-01-12 20:03:07.000 012 33408.03 535.17 49996.10 26.57 2015-01-12 20:03:08.000 012 33408.12 535.10 49996.10 26.57 2015-01-12 20:03:09.000 012 33408.08 535.15 49996.10 26.57 2015-01-12 20:03:10.000 012 33408.13 535.14 49996.10 26.57 2015-01-12 20:03:11.000 012 33408.09 535.11 49996.10 26.57 2015-01-12 20:03:12.000 012 33408.05 535.13 49996.10 26.57 2015-01-12 20:03:13.000 012 33408.14 535.17 49996.10 26.57 2015-01-12 20:03:14.000 012 33408.14 535.17 49996.10 26.57 2015-01-12 20:03:15.000 012 33408.11 535.28 49996.10 26.57 2015-01-12 20:03:16.000 012 33408.07 535.29 49996.10 26.57 2015-01-12 20:03:17.000 012 33408.03 535.31 49996.10 26.57 2015-01-12 20:03:18.000 012 33408.09 535.38 49996.10 26.57 2015-01-12 20:03:19.000 012 33408.09 535.50 49996.10 26.57 2015-01-12 20:03:20.000 012 33408.12 535.51 49996.10 26.57 2015-01-12 20:03:21.000 012 33407.97 535.49 49996.10 26.57 2015-01-12 20:03:22.000 012 33408.00 535.59 49996.10 26.57 2015-01-12 20:03:23.000 012 33408.00 535.61 49996.10 26.57 2015-01-12 20:03:24.000 012 33408.04 535.69 49996.10 26.57 2015-01-12 20:03:25.000 012 33408.00 535.80 49996.10 26.57 2015-01-12 20:03:26.000 012 33408.00 535.84 49996.10 26.57 2015-01-12 20:03:27.000 012 33407.95 535.89 49996.10 26.57 2015-01-12 20:03:28.000 012 33408.04 535.86 49996.10 26.57 2015-01-12 20:03:29.000 012 33407.99 535.90 49996.10 26.57 2015-01-12 20:03:30.000 012 33407.95 535.84 49996.10 26.57 2015-01-12 20:03:30.000 012 33407.97 535.78 49996.10 26.57 2015-01-12 20:03:32.000 012 33407.93 535.73 49996.10 26.57 2015-01-12 20:03:33.000 012 33407.99 535.69 49996.10 26.57 2015-01-12 20:03:34.000 012 33407.92 535.72 49996.10 26.57 2015-01-12 20:03:35.000 012 33407.94 535.74 49996.10 26.57 2015-01-12 20:03:36.000 012 33407.97 535.81 49996.10 26.57 2015-01-12 20:03:37.000 012 33407.94 535.88 49996.10 26.57 2015-01-12 20:03:38.000 012 33407.87 535.83 49996.10 26.57 2015-01-12 20:03:39.000 012 33408.00 535.85 49996.10 26.57 2015-01-12 20:03:40.000 012 33407.93 535.77 49996.10 26.57 2015-01-12 20:03:41.000 012 33407.90 535.73 49996.10 26.57 2015-01-12 20:03:42.000 012 33407.94 535.57 49996.10 26.57 2015-01-12 20:03:43.000 012 33407.91 535.44 49996.10 26.57 2015-01-12 20:03:43.000 012 33407.86 535.37 49996.10 26.57 2015-01-12 20:03:45.000 012 33407.94 535.27 49996.10 26.57 2015-01-12 20:03:46.000 012 33407.88 535.15 49996.10 26.57 2015-01-12 20:03:47.000 012 33407.94 535.06 49996.10 26.57 2015-01-12 20:03:48.000 012 33407.90 534.93 49996.10 26.57 2015-01-12 20:03:49.000 012 33407.88 534.86 49996.10 26.57 2015-01-12 20:03:50.000 012 33407.82 534.77 49996.10 26.57 2015-01-12 20:03:51.000 012 33407.99 534.62 49996.10 26.57 2015-01-12 20:03:52.000 012 33407.87 534.58 49996.10 26.57 2015-01-12 20:03:53.000 012 33407.94 534.57 49996.10 26.57 2015-01-12 20:03:54.000 012 33407.87 534.43 49996.10 26.57 2015-01-12 20:03:55.000 012 33407.81 534.39 49996.10 26.57 2015-01-12 20:03:56.000 012 33407.86 534.32 49996.10 26.57 2015-01-12 20:03:57.000 012 33407.90 534.30 49996.10 26.57 2015-01-12 20:03:58.000 012 33407.87 534.27 49996.10 26.57 2015-01-12 20:03:59.000 012 33407.83 534.15 49996.10 26.57 2015-01-12 20:04:00.000 012 33407.79 534.14 49996.10 26.57 2015-01-12 20:04:01.000 012 33407.89 534.04 49996.10 26.57 2015-01-12 20:04:02.000 012 33407.87 533.95 49996.10 26.57 2015-01-12 20:04:03.000 012 33407.83 533.99 49996.10 26.57 2015-01-12 20:04:04.000 012 33407.76 533.84 49996.10 26.57 2015-01-12 20:04:05.000 012 33407.84 533.71 49996.10 26.57 2015-01-12 20:04:06.000 012 33407.82 533.73 49996.10 26.57 2015-01-12 20:04:07.000 012 33407.87 533.67 49996.10 26.57 2015-01-12 20:04:08.000 012 33407.81 533.58 49996.10 26.57 2015-01-12 20:04:09.000 012 33407.89 533.58 49996.10 26.57 2015-01-12 20:04:10.000 012 33407.72 533.47 49996.10 26.57 2015-01-12 20:04:11.000 012 33407.98 533.48 49996.10 26.57 2015-01-12 20:04:12.000 012 33407.86 533.44 49996.10 26.57 2015-01-12 20:04:13.000 012 33407.90 533.36 49996.10 26.57 2015-01-12 20:04:14.000 012 33407.86 533.19 49996.10 26.57 2015-01-12 20:04:15.000 012 33407.97 533.20 49996.10 26.57 2015-01-12 20:04:16.000 012 33407.92 533.04 49996.10 26.57 2015-01-12 20:04:17.000 012 33407.80 532.92 49996.10 26.57 2015-01-12 20:04:18.000 012 33407.89 532.81 49996.10 26.57 2015-01-12 20:04:19.000 012 33408.01 532.72 49996.10 26.57 2015-01-12 20:04:20.000 012 33407.99 532.54 49996.10 26.57 2015-01-12 20:04:21.000 012 33407.84 532.57 49996.10 26.57 2015-01-12 20:04:22.000 012 33407.94 532.39 49996.10 26.57 2015-01-12 20:04:23.000 012 33407.76 532.28 49996.10 26.57 2015-01-12 20:04:24.000 012 33407.76 532.19 49996.10 26.57 2015-01-12 20:04:24.000 012 33407.82 532.01 49996.10 26.57 2015-01-12 20:04:26.000 012 33407.81 531.87 49996.10 26.57 2015-01-12 20:04:27.000 012 33407.81 531.81 49996.10 26.57 2015-01-12 20:04:28.000 012 33407.73 531.80 49996.10 26.57 2015-01-12 20:04:29.000 012 33407.82 531.72 49996.10 26.57 2015-01-12 20:04:30.000 012 33407.77 531.67 49996.10 26.57 2015-01-12 20:04:31.000 012 33407.77 531.61 49996.10 26.57 2015-01-12 20:04:32.000 012 33407.82 531.58 49996.10 26.57 2015-01-12 20:04:33.000 012 33407.75 531.45 49996.10 26.57 2015-01-12 20:04:34.000 012 33407.74 531.33 49996.10 26.57 2015-01-12 20:04:35.000 012 33407.72 531.38 49996.10 26.57 2015-01-12 20:04:36.000 012 33407.67 531.36 49996.10 26.57 2015-01-12 20:04:37.000 012 33407.72 531.26 49996.10 26.57 2015-01-12 20:04:37.000 012 33407.73 531.17 49996.10 26.57 2015-01-12 20:04:39.000 012 33407.74 531.12 49996.10 26.57 2015-01-12 20:04:40.000 012 33407.68 530.99 49996.10 26.57 2015-01-12 20:04:41.000 012 33407.72 530.90 49996.10 26.57 2015-01-12 20:04:42.000 012 33407.69 530.79 49996.10 26.57 2015-01-12 20:04:43.000 012 33407.69 530.65 49996.10 26.57 2015-01-12 20:04:44.000 012 33407.66 530.53 49996.10 26.57 2015-01-12 20:04:45.000 012 33407.72 530.44 49996.10 26.57 2015-01-12 20:04:46.000 012 33407.65 530.32 49996.10 26.57 2015-01-12 20:04:47.000 012 33407.73 530.23 49996.10 26.57 2015-01-12 20:04:48.000 012 33407.73 530.16 49996.10 26.57 2015-01-12 20:04:49.000 012 33407.71 530.15 49996.10 26.57 2015-01-12 20:04:50.000 012 33407.75 529.98 49996.10 26.57 2015-01-12 20:04:51.000 012 33407.74 529.88 49996.10 26.57 2015-01-12 20:04:52.000 012 33407.71 529.79 49996.10 26.57 2015-01-12 20:04:53.000 012 33407.78 529.66 49996.10 26.57 2015-01-12 20:04:54.000 012 33407.75 529.65 49996.10 26.57 2015-01-12 20:04:55.000 012 33407.76 529.56 49996.10 26.57 2015-01-12 20:04:56.000 012 33407.75 529.46 49996.10 26.57 2015-01-12 20:04:57.000 012 33407.80 529.38 49996.10 26.57 2015-01-12 20:04:58.000 012 33407.74 529.31 49996.10 26.57 2015-01-12 20:04:59.000 012 33407.71 529.25 49996.10 26.57 2015-01-12 20:05:00.000 012 33407.69 529.21 49996.10 26.57 2015-01-12 20:05:01.000 012 33407.79 529.11 49996.10 26.57 2015-01-12 20:05:02.000 012 33407.72 529.01 49996.10 26.57 2015-01-12 20:05:03.000 012 33407.68 529.06 49996.10 26.57 2015-01-12 20:05:04.000 012 33407.71 529.08 49996.10 26.57 2015-01-12 20:05:05.000 012 33407.68 529.04 49996.10 26.57 2015-01-12 20:05:06.000 012 33407.66 529.07 49996.10 26.57 2015-01-12 20:05:07.000 012 33407.74 529.06 49996.10 26.57 2015-01-12 20:05:08.000 012 33407.71 529.02 49996.10 26.57 2015-01-12 20:05:09.000 012 33407.59 528.99 49996.10 26.57 2015-01-12 20:05:10.000 012 33407.64 528.92 49996.10 26.57 2015-01-12 20:05:11.000 012 33407.71 528.87 49996.10 26.57 2015-01-12 20:05:12.000 012 33407.67 528.82 49996.10 26.57 2015-01-12 20:05:13.000 012 33407.65 528.76 49996.10 26.57 2015-01-12 20:05:14.000 012 33407.68 528.75 49996.10 26.57 2015-01-12 20:05:15.000 012 33407.71 528.75 49996.10 26.57 2015-01-12 20:05:16.000 012 33407.56 528.78 49996.10 26.57 2015-01-12 20:05:17.000 012 33407.76 528.81 49996.10 26.57 2015-01-12 20:05:18.000 012 33407.65 528.75 49996.10 26.57 2015-01-12 20:05:18.000 012 33407.64 528.74 49996.10 26.57 2015-01-12 20:05:20.000 012 33407.66 528.77 49996.10 26.57 2015-01-12 20:05:21.000 012 33407.63 528.80 49996.10 26.57 2015-01-12 20:05:22.000 012 33407.61 528.78 49996.10 26.57 2015-01-12 20:05:23.000 012 33407.65 528.82 49996.10 26.57 2015-01-12 20:05:24.000 012 33407.57 528.78 49996.10 26.57 2015-01-12 20:05:25.000 012 33407.60 528.85 49996.10 26.57 2015-01-12 20:05:26.000 012 33407.63 528.74 49996.10 26.57 2015-01-12 20:05:27.000 012 33407.67 528.72 49996.10 26.57 2015-01-12 20:05:28.000 012 33407.50 528.68 49996.10 26.57 2015-01-12 20:05:29.000 012 33407.67 528.65 49996.10 26.57 2015-01-12 20:05:30.000 012 33407.55 528.59 49996.10 26.57 2015-01-12 20:05:31.000 012 33407.64 528.67 49996.10 26.57 2015-01-12 20:05:31.000 012 33407.56 528.72 49996.10 26.57 2015-01-12 20:05:33.000 012 33407.51 528.62 49996.10 26.57 2015-01-12 20:05:34.000 012 33407.56 528.58 49996.10 26.57 2015-01-12 20:05:35.000 012 33407.53 528.52 49996.10 26.57 2015-01-12 20:05:36.000 012 33407.57 528.49 49996.10 26.57 2015-01-12 20:05:37.000 012 33407.62 528.51 49996.10 26.57 2015-01-12 20:05:38.000 012 33407.58 528.51 49996.10 26.57 2015-01-12 20:05:39.000 012 33407.50 528.58 49996.10 26.57 2015-01-12 20:05:40.000 012 33407.48 528.56 49996.10 26.57 2015-01-12 20:05:41.000 012 33407.59 528.58 49996.10 26.57 2015-01-12 20:05:42.000 012 33407.52 528.60 49996.10 26.57 2015-01-12 20:05:43.000 012 33407.60 528.63 49996.10 26.57 2015-01-12 20:05:44.000 012 33407.60 528.63 49996.10 26.57 2015-01-12 20:05:45.000 012 33407.62 528.67 49996.10 26.57 2015-01-12 20:05:46.000 012 33407.57 528.71 49996.10 26.57 2015-01-12 20:05:47.000 012 33407.55 528.79 49996.10 26.57 2015-01-12 20:05:48.000 012 33407.64 528.83 49996.10 26.57 2015-01-12 20:05:49.000 012 33407.57 528.94 49996.10 26.57 2015-01-12 20:05:50.000 012 33407.63 529.01 49996.10 26.57 2015-01-12 20:05:51.000 012 33407.50 529.06 49996.10 26.57 2015-01-12 20:05:52.000 012 33407.50 529.14 49996.10 26.57 2015-01-12 20:05:53.000 012 33407.64 529.13 49996.10 26.57 2015-01-12 20:05:54.000 012 33407.51 529.14 49996.10 26.57 2015-01-12 20:05:55.000 012 33407.58 529.28 49996.10 26.57 2015-01-12 20:05:56.000 012 33407.53 529.26 49996.10 26.57 2015-01-12 20:05:57.000 012 33407.61 529.24 49996.10 26.57 2015-01-12 20:05:58.000 012 33407.52 529.30 49996.10 26.57 2015-01-12 20:05:59.000 012 33407.55 529.31 49996.10 26.57 2015-01-12 20:06:00.000 012 33407.49 529.33 49996.10 26.57 2015-01-12 20:06:01.000 012 33407.53 529.46 49996.10 26.57 2015-01-12 20:06:02.000 012 33407.50 529.46 49996.10 26.57 2015-01-12 20:06:03.000 012 33407.56 529.47 49996.10 26.57 2015-01-12 20:06:04.000 012 33407.40 529.48 49996.10 26.57 2015-01-12 20:06:05.000 012 33407.49 529.52 49996.10 26.57 2015-01-12 20:06:06.000 012 33407.47 529.50 49996.10 26.57 2015-01-12 20:06:07.000 012 33407.44 529.52 49996.10 26.57 2015-01-12 20:06:08.000 012 33407.45 529.55 49996.10 26.57 2015-01-12 20:06:09.000 012 33407.43 529.56 49996.10 26.57 2015-01-12 20:06:10.000 012 33407.44 529.54 49996.10 26.57 2015-01-12 20:06:11.000 012 33407.53 529.55 49996.10 26.57 2015-01-12 20:06:12.000 012 33407.52 529.58 49996.10 26.57 2015-01-12 20:06:12.000 012 33407.53 529.55 49996.10 26.57 2015-01-12 20:06:14.000 012 33407.50 529.51 49996.10 26.57 2015-01-12 20:06:15.000 012 33407.45 529.56 49996.10 26.57 2015-01-12 20:06:16.000 012 33407.56 529.56 49996.10 26.57 2015-01-12 20:06:17.000 012 33407.52 529.57 49996.10 26.57 2015-01-12 20:06:18.000 012 33407.53 529.50 49996.10 26.57 2015-01-12 20:06:19.000 012 33407.49 529.48 49996.10 26.57 2015-01-12 20:06:20.000 012 33407.43 529.54 49996.10 26.57 2015-01-12 20:06:21.000 012 33407.52 529.49 49996.10 26.57 2015-01-12 20:06:22.000 012 33407.43 529.47 49996.10 26.57 2015-01-12 20:06:23.000 012 33407.47 529.50 49996.10 26.57 2015-01-12 20:06:24.000 012 33407.41 529.45 49996.10 26.57 2015-01-12 20:06:25.000 012 33407.43 529.43 49996.10 26.57 2015-01-12 20:06:25.000 012 33407.44 529.46 49996.10 26.57 2015-01-12 20:06:27.000 012 33407.52 529.45 49996.10 26.57 2015-01-12 20:06:28.000 012 33407.40 529.57 49996.10 26.57 2015-01-12 20:06:29.000 012 33407.46 529.65 49996.10 26.57 2015-01-12 20:06:30.000 012 33407.43 529.64 49996.10 26.57 2015-01-12 20:06:31.000 012 33407.44 529.72 49996.10 26.57 2015-01-12 20:06:32.000 012 33407.40 529.72 49996.10 26.57 2015-01-12 20:06:33.000 012 33407.33 529.66 49996.10 26.57 2015-01-12 20:06:34.000 012 33407.40 529.60 49996.10 26.57 2015-01-12 20:06:35.000 012 33407.41 529.56 49996.10 26.57 2015-01-12 20:06:36.000 012 33407.38 529.58 49996.10 26.57 2015-01-12 20:06:37.000 012 33407.37 529.63 49996.10 26.57 2015-01-12 20:06:38.000 012 33407.36 529.66 49996.10 26.57 2015-01-12 20:06:39.000 012 33407.47 529.70 49996.10 26.57 2015-01-12 20:06:40.000 012 33407.35 529.71 49996.10 26.57 2015-01-12 20:06:41.000 012 33407.39 529.73 49996.10 26.57 2015-01-12 20:06:42.000 012 33407.31 529.74 49996.10 26.57 2015-01-12 20:06:43.000 012 33407.44 529.84 49996.10 26.57 2015-01-12 20:06:44.000 012 33407.39 529.91 49996.10 26.57 2015-01-12 20:06:45.000 012 33407.40 529.89 49996.10 26.57 2015-01-12 20:06:46.000 012 33407.26 529.91 49996.10 26.57 2015-01-12 20:06:47.000 012 33407.30 530.02 49996.10 26.57 2015-01-12 20:06:48.000 012 33407.31 530.01 49996.10 26.57 2015-01-12 20:06:49.000 012 33407.42 530.01 49996.10 26.57 2015-01-12 20:06:50.000 012 33407.28 529.97 49996.10 26.57 2015-01-12 20:06:51.000 012 33407.28 530.03 49996.10 26.57 2015-01-12 20:06:52.000 012 33407.46 530.09 49996.10 26.57 2015-01-12 20:06:53.000 012 33407.39 530.06 49996.10 26.57 2015-01-12 20:06:54.000 012 33407.30 530.07 49996.10 26.57 2015-01-12 20:06:55.000 012 33407.32 530.08 49996.10 26.57 2015-01-12 20:06:56.000 012 33407.34 530.13 49996.10 26.57 2015-01-12 20:06:57.000 012 33407.34 530.16 49996.10 26.57 2015-01-12 20:06:58.000 012 33407.25 530.21 49996.10 26.57 2015-01-12 20:06:59.000 012 33407.22 530.12 49996.10 26.57 2015-01-12 20:07:00.000 012 33407.22 530.07 49996.10 26.57 2015-01-12 20:07:01.000 012 33407.24 530.13 49996.10 26.57 2015-01-12 20:07:02.000 012 33407.31 529.94 49996.10 26.57 2015-01-12 20:07:03.000 012 33407.20 529.99 49996.10 26.57 2015-01-12 20:07:04.000 012 33407.22 529.98 49996.10 26.57 2015-01-12 20:07:05.000 012 33407.19 529.93 49996.10 26.57 2015-01-12 20:07:06.000 012 33407.17 529.91 49996.10 26.57 2015-01-12 20:07:06.000 012 33407.21 529.94 49996.10 26.57 2015-01-12 20:07:08.000 012 33407.25 529.90 49996.10 26.57 2015-01-12 20:07:09.000 012 33407.21 529.93 49996.10 26.57 2015-01-12 20:07:10.000 012 33407.19 529.95 49996.10 26.57 2015-01-12 20:07:11.000 012 33407.22 529.92 49996.10 26.57 2015-01-12 20:07:12.000 012 33407.21 529.90 49996.10 26.57 2015-01-12 20:07:13.000 012 33407.23 529.88 49996.10 26.57 2015-01-12 20:07:14.000 012 33407.15 529.95 49996.10 26.57 2015-01-12 20:07:15.000 012 33407.21 529.99 49996.10 26.57 2015-01-12 20:07:16.000 012 33407.09 530.08 49996.10 26.57 2015-01-12 20:07:17.000 012 33407.22 530.21 49996.10 26.57 2015-01-12 20:07:18.000 012 33407.17 530.23 49996.10 26.57 2015-01-12 20:07:19.000 012 33407.19 530.35 49996.10 26.57 2015-01-12 20:07:19.000 012 33407.24 530.47 49996.10 26.57 2015-01-12 20:07:21.000 012 33407.25 530.44 49996.10 26.57 2015-01-12 20:07:22.000 012 33407.27 530.49 49996.10 26.57 2015-01-12 20:07:23.000 012 33407.19 530.63 49996.10 26.57 2015-01-12 20:07:24.000 012 33407.25 530.60 49996.10 26.57 2015-01-12 20:07:25.000 012 33407.24 530.63 49996.10 26.57 2015-01-12 20:07:26.000 012 33407.24 530.59 49996.10 26.57 2015-01-12 20:07:27.000 012 33407.19 530.54 49996.10 26.57 2015-01-12 20:07:28.000 012 33407.20 530.47 49996.10 26.57 2015-01-12 20:07:29.000 012 33407.29 530.45 49996.10 26.57 2015-01-12 20:07:30.000 012 33407.23 530.38 49996.10 26.57 2015-01-12 20:07:31.000 012 33407.21 530.29 49996.10 26.57 2015-01-12 20:07:32.000 012 33407.21 530.17 49996.10 26.57 2015-01-12 20:07:33.000 012 33407.17 530.12 49996.10 26.57 2015-01-12 20:07:34.000 012 33407.19 530.14 49996.10 26.57 2015-01-12 20:07:35.000 012 33407.24 530.07 49996.10 26.58 2015-01-12 20:07:36.000 012 33407.20 530.06 49996.10 26.57 2015-01-12 20:07:37.000 012 33407.15 530.02 49996.10 26.57 2015-01-12 20:07:38.000 012 33407.11 529.95 49996.10 26.57 2015-01-12 20:07:39.000 012 33407.17 529.89 49996.10 26.57 2015-01-12 20:07:40.000 012 33407.07 529.74 49996.10 26.57 2015-01-12 20:07:41.000 012 33407.08 529.67 49996.10 26.57 2015-01-12 20:07:42.000 012 33407.12 529.61 49996.10 26.57 2015-01-12 20:07:43.000 012 33407.10 529.52 49996.10 26.57 2015-01-12 20:07:44.000 012 33407.17 529.49 49996.10 26.57 2015-01-12 20:07:45.000 012 33407.19 529.42 49996.10 26.57 2015-01-12 20:07:46.000 012 33407.03 529.45 49996.10 26.57 2015-01-12 20:07:47.000 012 33407.05 529.39 49996.10 26.57 2015-01-12 20:07:48.000 012 33407.07 529.30 49996.10 26.57 2015-01-12 20:07:49.000 012 33407.18 529.22 49996.10 26.57 2015-01-12 20:07:50.000 012 33407.09 529.19 49996.10 26.57 2015-01-12 20:07:51.000 012 33407.14 529.03 49996.10 26.57 2015-01-12 20:07:52.000 012 33407.06 528.92 49996.10 26.57 2015-01-12 20:07:53.000 012 33407.14 528.74 49996.10 26.57 2015-01-12 20:07:54.000 012 33407.06 528.67 49996.10 26.57 2015-01-12 20:07:55.000 012 33406.99 528.59 49996.10 26.58 2015-01-12 20:07:56.000 012 33407.08 528.48 49996.10 26.57 2015-01-12 20:07:57.000 012 33407.03 528.45 49996.10 26.57 2015-01-12 20:07:58.000 012 33407.10 528.29 49996.10 26.57 2015-01-12 20:07:59.000 012 33407.00 528.24 49996.10 26.57 2015-01-12 20:08:00.000 012 33406.99 528.21 49996.10 26.57 2015-01-12 20:08:00.000 012 33407.05 528.13 49996.10 26.57 2015-01-12 20:08:02.000 012 33407.03 528.10 49996.10 26.57 2015-01-12 20:08:03.000 012 33407.05 528.05 49996.10 26.57 2015-01-12 20:08:04.000 012 33407.03 527.98 49996.10 26.57 2015-01-12 20:08:05.000 012 33407.05 527.82 49996.10 26.57 2015-01-12 20:08:06.000 012 33407.03 527.79 49996.10 26.57 2015-01-12 20:08:07.000 012 33407.09 527.68 49996.10 26.57 2015-01-12 20:08:08.000 012 33407.03 527.53 49996.10 26.57 2015-01-12 20:08:09.000 012 33407.00 527.44 49996.10 26.57 2015-01-12 20:08:10.000 012 33407.06 527.38 49996.10 26.57 2015-01-12 20:08:11.000 012 33407.02 527.35 49996.10 26.57 2015-01-12 20:08:12.000 012 33407.02 527.27 49996.10 26.57 2015-01-12 20:08:13.000 012 33407.00 527.30 49996.10 26.57 2015-01-12 20:08:13.000 012 33406.93 527.12 49996.10 26.57 2015-01-12 20:08:15.000 012 33407.02 527.11 49996.10 26.57 2015-01-12 20:08:16.000 012 33406.94 526.95 49996.10 26.57 2015-01-12 20:08:17.000 012 33406.96 526.82 49996.10 26.57 2015-01-12 20:08:18.000 012 33406.91 526.76 49996.10 26.57 2015-01-12 20:08:19.000 012 33406.96 526.69 49996.10 26.57 2015-01-12 20:08:20.000 012 33406.93 526.58 49996.10 26.57 2015-01-12 20:08:21.000 012 33406.87 526.49 49996.10 26.58 2015-01-12 20:08:22.000 012 33406.88 526.46 49996.10 26.57 2015-01-12 20:08:23.000 012 33406.94 526.34 49996.10 26.58 2015-01-12 20:08:24.000 012 33406.86 526.28 49996.10 26.58 2015-01-12 20:08:25.000 012 33406.91 526.20 49996.10 26.57 2015-01-12 20:08:26.000 012 33406.98 526.10 49996.10 26.57 2015-01-12 20:08:27.000 012 33406.92 526.04 49996.10 26.57 2015-01-12 20:08:28.000 012 33406.90 525.96 49996.10 26.58 2015-01-12 20:08:29.000 012 33406.78 525.86 49996.10 26.57 2015-01-12 20:08:30.000 012 33406.77 525.83 49996.10 26.57 2015-01-12 20:08:31.000 012 33406.78 525.75 49996.10 26.57 2015-01-12 20:08:32.000 012 33406.76 525.63 49996.10 26.57 2015-01-12 20:08:33.000 012 33406.76 525.62 49996.10 26.57 2015-01-12 20:08:34.000 012 33406.69 525.50 49996.10 26.57 2015-01-12 20:08:35.000 012 33406.73 525.45 49996.10 26.57 2015-01-12 20:08:36.000 012 33406.71 525.43 49996.10 26.57 2015-01-12 20:08:37.000 012 33406.78 525.34 49996.10 26.57 2015-01-12 20:08:38.000 012 33406.76 525.33 49996.10 26.57 2015-01-12 20:08:39.000 012 33406.72 525.29 49996.10 26.57 2015-01-12 20:08:40.000 012 33406.81 525.23 49996.10 26.57 2015-01-12 20:08:41.000 012 33406.68 525.20 49996.10 26.57 2015-01-12 20:08:42.000 012 33406.61 525.19 49996.10 26.57 2015-01-12 20:08:43.000 012 33406.74 525.14 49996.10 26.57 2015-01-12 20:08:44.000 012 33406.75 525.13 49996.10 26.57 2015-01-12 20:08:45.000 012 33406.66 525.07 49996.10 26.57 2015-01-12 20:08:46.000 012 33406.67 525.07 49996.10 26.57 2015-01-12 20:08:47.000 012 33406.68 525.15 49996.10 26.57 2015-01-12 20:08:48.000 012 33406.66 525.09 49996.10 26.57 2015-01-12 20:08:49.000 012 33406.66 525.00 49996.10 26.57 2015-01-12 20:08:50.000 012 33406.72 524.97 49996.10 26.57 2015-01-12 20:08:51.000 012 33406.67 524.96 49996.10 26.57 2015-01-12 20:08:52.000 012 33406.67 524.87 49996.10 26.57 2015-01-12 20:08:53.000 012 33406.69 524.88 49996.10 26.57 2015-01-12 20:08:54.000 012 33406.60 524.85 49996.10 26.57 2015-01-12 20:08:54.000 012 33406.63 524.86 49996.10 26.57 2015-01-12 20:08:56.000 012 33406.60 524.73 49996.10 26.57 2015-01-12 20:08:57.000 012 33406.65 524.67 49996.10 26.57 2015-01-12 20:08:58.000 012 33406.64 524.61 49996.10 26.57 2015-01-12 20:08:59.000 012 33406.74 524.54 49996.10 26.57 2015-01-12 20:09:00.000 012 33406.66 524.51 49996.10 26.57 2015-01-12 20:09:01.000 012 33406.64 524.49 49996.10 26.57 2015-01-12 20:09:02.000 012 33406.65 524.39 49996.10 26.57 2015-01-12 20:09:03.000 012 33406.63 524.35 49996.10 26.57 2015-01-12 20:09:04.000 012 33406.63 524.34 49996.10 26.57 2015-01-12 20:09:05.000 012 33406.63 524.27 49996.10 26.57 2015-01-12 20:09:06.000 012 33406.65 524.24 49996.10 26.57 2015-01-12 20:09:07.000 012 33406.59 524.18 49996.10 26.57 2015-01-12 20:09:07.000 012 33406.57 524.22 49996.10 26.57 2015-01-12 20:09:09.000 012 33406.51 524.18 49996.10 26.57 2015-01-12 20:09:10.000 012 33406.59 524.20 49996.10 26.57 2015-01-12 20:09:11.000 012 33406.49 524.17 49996.10 26.57 2015-01-12 20:09:12.000 012 33406.48 524.16 49996.10 26.57 2015-01-12 20:09:13.000 012 33406.54 524.16 49996.10 26.57 2015-01-12 20:09:14.000 012 33406.53 524.09 49996.10 26.57 2015-01-12 20:09:15.000 012 33406.53 524.11 49996.10 26.57 2015-01-12 20:09:16.000 012 33406.57 524.01 49996.10 26.57 2015-01-12 20:09:17.000 012 33406.44 523.97 49996.10 26.57 2015-01-12 20:09:18.000 012 33406.54 523.92 49996.10 26.57 2015-01-12 20:09:19.000 012 33406.50 523.86 49996.10 26.57 2015-01-12 20:09:20.000 012 33406.46 523.73 49996.10 26.57 2015-01-12 20:09:21.000 012 33406.56 523.67 49996.10 26.57 2015-01-12 20:09:22.000 012 33406.54 523.62 49996.10 26.57 2015-01-12 20:09:23.000 012 33406.54 523.55 49996.10 26.57 2015-01-12 20:09:24.000 012 33406.47 523.50 49996.10 26.57 2015-01-12 20:09:25.000 012 33406.57 523.38 49996.10 26.57 2015-01-12 20:09:26.000 012 33406.49 523.34 49996.10 26.57 2015-01-12 20:09:27.000 012 33406.46 523.26 49996.10 26.57 2015-01-12 20:09:28.000 012 33406.46 523.23 49996.10 26.58 2015-01-12 20:09:29.000 012 33406.47 523.16 49996.10 26.57 2015-01-12 20:09:30.000 012 33406.56 523.10 49996.10 26.57 2015-01-12 20:09:31.000 012 33406.47 523.09 49996.10 26.57 2015-01-12 20:09:32.000 012 33406.49 522.98 49996.10 26.58 2015-01-12 20:09:33.000 012 33406.50 522.94 49996.10 26.58 2015-01-12 20:09:34.000 012 33406.44 522.94 49996.10 26.58 2015-01-12 20:09:35.000 012 33406.44 522.91 49996.10 26.57 2015-01-12 20:09:36.000 012 33406.50 522.88 49996.10 26.58 2015-01-12 20:09:37.000 012 33406.41 522.80 49996.10 26.58 2015-01-12 20:09:38.000 012 33406.44 522.71 49996.10 26.58 2015-01-12 20:09:39.000 012 33406.39 522.73 49996.10 26.58 2015-01-12 20:09:40.000 012 33406.45 522.70 49996.10 26.58 2015-01-12 20:09:41.000 012 33406.46 522.60 49996.10 26.58 2015-01-12 20:09:42.000 012 33406.44 522.53 49996.10 26.58 2015-01-12 20:09:43.000 012 33406.38 522.42 49996.10 26.58 2015-01-12 20:09:44.000 012 33406.42 522.35 49996.10 26.58 2015-01-12 20:09:45.000 012 33406.40 522.27 49996.10 26.58 2015-01-12 20:09:46.000 012 33406.40 522.20 49996.10 26.58 2015-01-12 20:09:47.000 012 33406.53 522.10 49996.10 26.58 2015-01-12 20:09:48.000 012 33406.39 522.00 49996.10 26.58 2015-01-12 20:09:48.000 012 33406.41 521.95 49996.10 26.58 2015-01-12 20:09:50.000 012 33406.41 521.92 49996.10 26.58 2015-01-12 20:09:51.000 012 33406.38 521.82 49996.10 26.58 2015-01-12 20:09:52.000 012 33406.42 521.75 49996.10 26.58 2015-01-12 20:09:53.000 012 33406.40 521.68 49996.10 26.58 2015-01-12 20:09:54.000 012 33406.43 521.62 49996.10 26.58 2015-01-12 20:09:55.000 012 33406.38 521.48 49996.10 26.58 2015-01-12 20:09:56.000 012 33406.39 521.32 49996.10 26.58 2015-01-12 20:09:57.000 012 33406.43 521.27 49996.10 26.58 2015-01-12 20:09:58.000 012 33406.42 521.20 49996.10 26.58 2015-01-12 20:09:59.000 012 33406.35 521.08 49996.10 26.58 2015-01-12 20:10:00.000 012 33406.36 521.03 49996.10 26.58 2015-01-12 20:10:01.000 012 33406.33 520.96 49996.10 26.58 2015-01-12 20:10:01.000 012 33406.28 520.87 49996.10 26.58 2015-01-12 20:10:03.000 012 33406.32 520.81 49996.10 26.58 2015-01-12 20:10:04.000 012 33406.28 520.64 49996.10 26.58 2015-01-12 20:10:05.000 012 33406.32 520.58 49996.10 26.58 2015-01-12 20:10:06.000 012 33406.23 520.50 49996.10 26.58 2015-01-12 20:10:07.000 012 33406.28 520.43 49996.10 26.58 2015-01-12 20:10:08.000 012 33406.26 520.30 49996.10 26.58 2015-01-12 20:10:09.000 012 33406.22 520.23 49996.10 26.58 2015-01-12 20:10:10.000 012 33406.21 520.15 49996.10 26.58 2015-01-12 20:10:11.000 012 33406.16 520.05 49996.10 26.58 2015-01-12 20:10:12.000 012 33406.24 519.97 49996.10 26.58 2015-01-12 20:10:13.000 012 33406.22 519.91 49996.10 26.58 2015-01-12 20:10:14.000 012 33406.24 519.86 49996.10 26.58 2015-01-12 20:10:15.000 012 33406.29 519.87 49996.10 26.58 2015-01-12 20:10:16.000 012 33406.17 519.75 49996.10 26.58 2015-01-12 20:10:17.000 012 33406.28 519.73 49996.10 26.58 2015-01-12 20:10:18.000 012 33406.19 519.76 49996.10 26.58 2015-01-12 20:10:19.000 012 33406.21 519.67 49996.10 26.58 2015-01-12 20:10:20.000 012 33406.19 519.61 49996.10 26.58 2015-01-12 20:10:21.000 012 33406.21 519.59 49996.10 26.58 2015-01-12 20:10:22.000 012 33406.17 519.52 49996.10 26.58 2015-01-12 20:10:23.000 012 33406.26 519.40 49996.10 26.58 2015-01-12 20:10:24.000 012 33406.18 519.33 49996.10 26.58 2015-01-12 20:10:25.000 012 33406.26 519.25 49996.10 26.58 2015-01-12 20:10:26.000 012 33406.21 519.16 49996.10 26.58 2015-01-12 20:10:27.000 012 33406.16 519.15 49996.10 26.58 2015-01-12 20:10:28.000 012 33406.22 519.12 49996.10 26.58 2015-01-12 20:10:29.000 012 33406.20 519.14 49996.10 26.58 2015-01-12 20:10:30.000 012 33406.14 519.03 49996.10 26.58 2015-01-12 20:10:31.000 012 33406.21 518.96 49996.10 26.58 2015-01-12 20:10:32.000 012 33406.08 518.89 49996.10 26.58 2015-01-12 20:10:33.000 012 33406.15 518.86 49996.10 26.58 2015-01-12 20:10:34.000 012 33406.16 518.73 49996.10 26.58 2015-01-12 20:10:35.000 012 33406.17 518.67 49996.10 26.58 2015-01-12 20:10:36.000 012 33406.14 518.58 49996.10 26.58 2015-01-12 20:10:37.000 012 33406.15 518.46 49996.10 26.58 2015-01-12 20:10:38.000 012 33406.19 518.40 49996.10 26.58 2015-01-12 20:10:39.000 012 33406.18 518.39 49996.10 26.58 2015-01-12 20:10:40.000 012 33406.15 518.33 49996.10 26.58 2015-01-12 20:10:41.000 012 33406.07 518.21 49996.10 26.58 2015-01-12 20:10:42.000 012 33406.09 518.16 49996.10 26.58 2015-01-12 20:10:42.000 012 33406.15 518.13 49996.10 26.58 2015-01-12 20:10:44.000 012 33406.07 518.03 49996.10 26.58 2015-01-12 20:10:45.000 012 33406.00 518.00 49996.10 26.58 2015-01-12 20:10:46.000 012 33405.99 517.91 49996.10 26.58 2015-01-12 20:10:47.000 012 33406.07 517.86 49996.10 26.58 2015-01-12 20:10:48.000 012 33406.06 517.80 49996.10 26.58 2015-01-12 20:10:49.000 012 33405.97 517.75 49996.10 26.58 2015-01-12 20:10:50.000 012 33406.00 517.69 49996.10 26.58 2015-01-12 20:10:51.000 012 33405.99 517.64 49996.10 26.58 2015-01-12 20:10:52.000 012 33405.99 517.55 49996.10 26.58 2015-01-12 20:10:53.000 012 33406.00 517.49 49996.10 26.58 2015-01-12 20:10:54.000 012 33405.96 517.47 49996.10 26.58 2015-01-12 20:10:55.000 012 33405.94 517.52 49996.10 26.58 2015-01-12 20:10:55.000 012 33405.98 517.41 49996.10 26.58 2015-01-12 20:10:57.000 012 33405.93 517.35 49996.10 26.58 2015-01-12 20:10:58.000 012 33405.87 517.27 49996.10 26.58 2015-01-12 20:10:59.000 012 33405.89 517.21 49996.10 26.58 2015-01-12 20:11:00.000 012 33405.83 517.24 49996.10 26.58 2015-01-12 20:11:01.000 012 33405.81 517.18 49996.10 26.58 2015-01-12 20:11:02.000 012 33405.87 517.12 49996.10 26.58 2015-01-12 20:11:03.000 012 33405.81 517.13 49996.10 26.58 2015-01-12 20:11:04.000 012 33405.84 517.06 49996.10 26.58 2015-01-12 20:11:05.000 012 33405.73 517.01 49996.10 26.58 2015-01-12 20:11:06.000 012 33405.82 516.97 49996.10 26.58 2015-01-12 20:11:07.000 012 33405.69 517.01 49996.10 26.58 2015-01-12 20:11:08.000 012 33405.84 517.00 49996.10 26.58 2015-01-12 20:11:09.000 012 33405.79 516.99 49996.10 26.58 2015-01-12 20:11:10.000 012 33405.81 516.98 49996.10 26.58 2015-01-12 20:11:11.000 012 33405.81 517.20 49996.10 26.58 2015-01-12 20:11:12.000 012 33405.81 517.23 49996.10 26.58 2015-01-12 20:11:13.000 012 33405.76 517.39 49996.10 26.58 2015-01-12 20:11:14.000 012 33405.68 517.63 49996.10 26.58 2015-01-12 20:11:15.000 012 33405.67 517.65 49996.10 26.58 2015-01-12 20:11:16.000 012 33405.78 517.70 49996.10 26.58 2015-01-12 20:11:17.000 012 33405.56 517.70 49996.10 26.58 2015-01-12 20:11:18.000 012 33405.68 517.73 49996.10 26.58 2015-01-12 20:11:19.000 012 33405.72 517.77 49996.10 26.58 2015-01-12 20:11:20.000 012 33405.72 517.75 49996.10 26.58 2015-01-12 20:11:21.000 012 33405.64 517.73 49996.10 26.58 2015-01-12 20:11:22.000 012 33405.60 517.80 49996.10 26.58 2015-01-12 20:11:23.000 012 33405.61 517.87 49996.10 26.58 2015-01-12 20:11:24.000 012 33405.55 517.90 49996.10 26.58 2015-01-12 20:11:25.000 012 33405.58 517.93 49996.10 26.58 2015-01-12 20:11:26.000 012 33405.61 518.07 49996.10 26.58 2015-01-12 20:11:27.000 012 33405.66 518.00 49996.10 26.58 2015-01-12 20:11:28.000 012 33405.51 518.01 49996.10 26.58 2015-01-12 20:11:29.000 012 33405.69 518.02 49996.10 26.58 2015-01-12 20:11:30.000 012 33405.54 518.00 49996.10 26.58 2015-01-12 20:11:31.000 012 33405.54 517.94 49996.10 26.58 2015-01-12 20:11:32.000 012 33405.57 517.87 49996.10 26.58 2015-01-12 20:11:33.000 012 33405.49 517.87 49996.10 26.58 2015-01-12 20:11:34.000 012 33405.47 517.87 49996.10 26.58 2015-01-12 20:11:35.000 012 33405.62 517.87 49996.10 26.58 2015-01-12 20:11:36.000 012 33405.54 517.85 49996.10 26.58 2015-01-12 20:11:36.000 012 33405.50 517.87 49996.10 26.58 2015-01-12 20:11:38.000 012 33405.48 517.88 49996.10 26.58 2015-01-12 20:11:39.000 012 33405.45 517.90 49996.10 26.58 2015-01-12 20:11:40.000 012 33405.59 517.86 49996.10 26.58 2015-01-12 20:11:41.000 012 33405.53 517.83 49996.10 26.58 2015-01-12 20:11:42.000 012 33405.53 517.80 49996.10 26.58 2015-01-12 20:11:43.000 012 33405.47 517.82 49996.10 26.58 2015-01-12 20:11:44.000 012 33405.53 517.78 49996.10 26.58 2015-01-12 20:11:45.000 012 33405.51 517.75 49996.10 26.58 2015-01-12 20:11:46.000 012 33405.56 517.62 49996.10 26.58 2015-01-12 20:11:47.000 012 33405.48 517.58 49996.10 26.58 2015-01-12 20:11:48.000 012 33405.53 517.55 49996.10 26.58 2015-01-12 20:11:49.000 012 33405.50 517.50 49996.10 26.58 2015-01-12 20:11:49.000 012 33405.49 517.38 49996.10 26.58 2015-01-12 20:11:51.000 012 33405.45 517.38 49996.10 26.58 2015-01-12 20:11:52.000 012 33405.53 517.32 49996.10 26.58 2015-01-12 20:11:53.000 012 33405.41 517.20 49996.10 26.58 2015-01-12 20:11:54.000 012 33405.47 517.16 49996.10 26.58 2015-01-12 20:11:55.000 012 33405.50 517.04 49996.10 26.58 2015-01-12 20:11:56.000 012 33405.47 516.98 49996.10 26.58 2015-01-12 20:11:57.000 012 33405.48 516.99 49996.10 26.58 2015-01-12 20:11:58.000 012 33405.51 516.99 49996.10 26.58 2015-01-12 20:11:59.000 012 33405.53 516.96 49996.10 26.58 2015-01-12 20:12:00.000 012 33405.44 516.98 49996.10 26.58 2015-01-12 20:12:01.000 012 33405.50 516.98 49996.10 26.58 2015-01-12 20:12:02.000 012 33405.54 516.93 49996.10 26.58 2015-01-12 20:12:03.000 012 33405.43 516.97 49996.10 26.58 2015-01-12 20:12:04.000 012 33405.56 517.05 49996.10 26.58 2015-01-12 20:12:05.000 012 33405.47 517.01 49996.10 26.58 2015-01-12 20:12:06.000 012 33405.48 516.99 49996.10 26.58 2015-01-12 20:12:07.000 012 33405.53 517.05 49996.10 26.58 2015-01-12 20:12:08.000 012 33405.46 517.10 49996.10 26.58 2015-01-12 20:12:09.000 012 33405.38 517.08 49996.10 26.58 2015-01-12 20:12:10.000 012 33405.54 517.08 49996.10 26.58 2015-01-12 20:12:11.000 012 33405.43 517.08 49996.10 26.58 2015-01-12 20:12:12.000 012 33405.48 517.11 49996.10 26.58 2015-01-12 20:12:13.000 012 33405.51 517.18 49996.10 26.58 2015-01-12 20:12:14.000 012 33405.60 517.14 49996.10 26.58 2015-01-12 20:12:15.000 012 33405.55 517.16 49996.10 26.58 2015-01-12 20:12:16.000 012 33405.40 517.13 49996.10 26.58 2015-01-12 20:12:17.000 012 33405.55 517.14 49996.10 26.58 2015-01-12 20:12:18.000 012 33405.50 517.11 49996.10 26.58 2015-01-12 20:12:19.000 012 33405.53 517.14 49996.10 26.58 2015-01-12 20:12:20.000 012 33405.54 517.25 49996.10 26.58 2015-01-12 20:12:21.000 012 33405.60 517.21 49996.10 26.58 2015-01-12 20:12:22.000 012 33405.44 517.35 49996.10 26.58 2015-01-12 20:12:23.000 012 33405.64 517.34 49996.10 26.58 2015-01-12 20:12:24.000 012 33405.50 517.40 49996.10 26.58 2015-01-12 20:12:25.000 012 33405.50 517.52 49996.10 26.58 2015-01-12 20:12:26.000 012 33405.54 517.47 49996.10 26.58 2015-01-12 20:12:27.000 012 33405.53 517.43 49996.10 26.58 2015-01-12 20:12:28.000 012 33405.46 517.47 49996.10 26.58 2015-01-12 20:12:29.000 012 33405.44 517.54 49996.10 26.58 2015-01-12 20:12:30.000 012 33405.48 517.58 49996.10 26.58 2015-01-12 20:12:30.000 012 33405.54 517.69 49996.10 26.58 2015-01-12 20:12:32.000 012 33405.51 517.78 49996.10 26.58 2015-01-12 20:12:33.000 012 33405.48 517.71 49996.10 26.58 2015-01-12 20:12:34.000 012 33405.42 517.71 49996.10 26.58 2015-01-12 20:12:35.000 012 33405.50 517.66 49996.10 26.58 2015-01-12 20:12:36.000 012 33405.45 517.70 49996.10 26.58 2015-01-12 20:12:37.000 012 33405.47 517.63 49996.10 26.58 2015-01-12 20:12:38.000 012 33405.41 517.60 49996.10 26.58 2015-01-12 20:12:39.000 012 33405.39 517.58 49996.10 26.58 2015-01-12 20:12:40.000 012 33405.47 517.53 49996.10 26.58 2015-01-12 20:12:41.000 012 33405.35 517.65 49996.10 26.58 2015-01-12 20:12:42.000 012 33405.31 517.63 49996.10 26.58 2015-01-12 20:12:43.000 012 33405.32 517.66 49996.10 26.58 2015-01-12 20:12:43.000 012 33405.34 517.59 49996.10 26.58 2015-01-12 20:12:45.000 012 33405.26 517.57 49996.10 26.58 2015-01-12 20:12:46.000 012 33405.37 517.52 49996.10 26.58 2015-01-12 20:12:47.000 012 33405.26 517.43 49996.10 26.58 2015-01-12 20:12:48.000 012 33405.30 517.36 49996.10 26.58 2015-01-12 20:12:49.000 012 33405.35 517.28 49996.10 26.58 2015-01-12 20:12:50.000 012 33405.37 517.21 49996.10 26.58 2015-01-12 20:12:51.000 012 33405.28 517.20 49996.10 26.58 2015-01-12 20:12:52.000 012 33405.35 517.21 49996.10 26.58 2015-01-12 20:12:53.000 012 33405.33 517.21 49996.10 26.58 2015-01-12 20:12:54.000 012 33405.30 517.18 49996.10 26.58 2015-01-12 20:12:55.000 012 33405.20 517.15 49996.10 26.58 2015-01-12 20:12:56.000 012 33405.29 517.11 49996.10 26.58 2015-01-12 20:12:57.000 012 33405.25 517.13 49996.10 26.58 2015-01-12 20:12:58.000 012 33405.37 517.07 49996.10 26.58 2015-01-12 20:12:59.000 012 33405.26 517.09 49996.10 26.58 2015-01-12 20:13:00.000 012 33405.26 517.06 49996.10 26.58 2015-01-12 20:13:01.000 012 33405.28 517.08 49996.10 26.58 2015-01-12 20:13:02.000 012 33405.38 517.00 49996.10 26.58 2015-01-12 20:13:03.000 012 33405.27 516.94 49996.10 26.58 2015-01-12 20:13:04.000 012 33405.32 516.88 49996.10 26.58 2015-01-12 20:13:05.000 012 33405.29 516.78 49996.10 26.58 2015-01-12 20:13:06.000 012 33405.39 516.75 49996.10 26.58 2015-01-12 20:13:07.000 012 33405.36 516.73 49996.10 26.58 2015-01-12 20:13:08.000 012 33405.29 516.73 49996.10 26.58 2015-01-12 20:13:09.000 012 33405.32 516.67 49996.10 26.58 2015-01-12 20:13:10.000 012 33405.19 516.64 49996.10 26.58 2015-01-12 20:13:11.000 012 33405.31 516.65 49996.10 26.58 2015-01-12 20:13:12.000 012 33405.23 516.64 49996.10 26.58 2015-01-12 20:13:13.000 012 33405.29 516.54 49996.10 26.58 2015-01-12 20:13:14.000 012 33405.29 516.46 49996.10 26.58 2015-01-12 20:13:15.000 012 33405.25 516.45 49996.10 26.58 2015-01-12 20:13:16.000 012 33405.33 516.37 49996.10 26.58 2015-01-12 20:13:17.000 012 33405.25 516.31 49996.10 26.58 2015-01-12 20:13:18.000 012 33405.22 516.25 49996.10 26.58 2015-01-12 20:13:19.000 012 33405.29 516.19 49996.10 26.58 2015-01-12 20:13:20.000 012 33405.20 516.06 49996.10 26.58 2015-01-12 20:13:21.000 012 33405.19 515.99 49996.10 26.58 2015-01-12 20:13:22.000 012 33405.25 515.84 49996.10 26.58 2015-01-12 20:13:23.000 012 33405.36 515.73 49996.10 26.58 2015-01-12 20:13:24.000 012 33405.30 515.68 49996.10 26.58 2015-01-12 20:13:24.000 012 33405.29 515.56 49996.10 26.58 2015-01-12 20:13:26.000 012 33405.23 515.55 49996.10 26.58 2015-01-12 20:13:27.000 012 33405.12 515.45 49996.10 26.58 2015-01-12 20:13:28.000 012 33405.09 515.39 49996.10 26.58 2015-01-12 20:13:29.000 012 33405.19 515.32 49996.10 26.58 2015-01-12 20:13:30.000 012 33405.16 515.26 49996.10 26.58 2015-01-12 20:13:31.000 012 33405.20 515.24 49996.10 26.58 2015-01-12 20:13:32.000 012 33405.20 515.15 49996.10 26.58 2015-01-12 20:13:33.000 012 33405.11 515.13 49996.10 26.58 2015-01-12 20:13:34.000 012 33405.10 515.07 49996.10 26.58 2015-01-12 20:13:35.000 012 33405.17 514.97 49996.10 26.58 2015-01-12 20:13:36.000 012 33405.10 514.93 49996.10 26.58 2015-01-12 20:13:37.000 012 33405.22 514.94 49996.10 26.58 2015-01-12 20:13:37.000 012 33405.17 514.87 49996.10 26.58 2015-01-12 20:13:39.000 012 33405.10 514.90 49996.10 26.58 2015-01-12 20:13:40.000 012 33405.13 514.86 49996.10 26.58 2015-01-12 20:13:41.000 012 33405.08 514.77 49996.10 26.58 2015-01-12 20:13:42.000 012 33405.14 514.71 49996.10 26.58 2015-01-12 20:13:43.000 012 33405.11 514.58 49996.10 26.58 2015-01-12 20:13:44.000 012 33405.11 514.58 49996.10 26.58 2015-01-12 20:13:45.000 012 33405.12 514.50 49996.10 26.58 2015-01-12 20:13:46.000 012 33405.07 514.49 49996.10 26.58 2015-01-12 20:13:47.000 012 33405.10 514.46 49996.10 26.58 2015-01-12 20:13:48.000 012 33405.10 514.46 49996.10 26.58 2015-01-12 20:13:49.000 012 33405.08 514.37 49996.10 26.58 2015-01-12 20:13:50.000 012 33405.05 514.31 49996.10 26.58 2015-01-12 20:13:51.000 012 33405.07 514.30 49996.10 26.58 2015-01-12 20:13:52.000 012 33405.07 514.33 49996.10 26.58 2015-01-12 20:13:53.000 012 33405.10 514.31 49996.10 26.58 2015-01-12 20:13:54.000 012 33405.03 514.28 49996.10 26.58 2015-01-12 20:13:55.000 012 33404.96 514.31 49996.10 26.58 2015-01-12 20:13:56.000 012 33404.98 514.28 49996.10 26.58 2015-01-12 20:13:57.000 012 33405.03 514.15 49996.10 26.58 2015-01-12 20:13:58.000 012 33405.03 514.14 49996.10 26.58 2015-01-12 20:13:59.000 012 33405.11 514.10 49996.10 26.58 2015-01-12 20:14:00.000 012 33405.00 514.08 49996.10 26.58 2015-01-12 20:14:01.000 012 33405.02 513.97 49996.10 26.58 2015-01-12 20:14:02.000 012 33405.11 513.89 49996.10 26.58 2015-01-12 20:14:03.000 012 33405.11 513.85 49996.10 26.58 2015-01-12 20:14:04.000 012 33405.09 513.93 49996.10 26.58 2015-01-12 20:14:05.000 012 33404.99 513.97 49996.10 26.58 2015-01-12 20:14:06.000 012 33405.01 513.96 49996.10 26.58 2015-01-12 20:14:07.000 012 33405.08 513.80 49996.10 26.58 2015-01-12 20:14:08.000 012 33405.06 513.73 49996.10 26.58 2015-01-12 20:14:09.000 012 33405.13 513.69 49996.10 26.58 2015-01-12 20:14:10.000 012 33405.02 513.61 49996.10 26.58 2015-01-12 20:14:11.000 012 33405.07 513.47 49996.10 26.58 2015-01-12 20:14:12.000 012 33405.04 513.41 49996.10 26.58 2015-01-12 20:14:13.000 012 33405.10 513.37 49996.10 26.58 2015-01-12 20:14:14.000 012 33405.08 513.34 49996.10 26.58 2015-01-12 20:14:15.000 012 33405.05 513.33 49996.10 26.58 2015-01-12 20:14:16.000 012 33405.07 513.31 49996.10 26.58 2015-01-12 20:14:17.000 012 33405.06 513.25 49996.10 26.58 2015-01-12 20:14:18.000 012 33405.04 513.20 49996.10 26.58 2015-01-12 20:14:18.000 012 33405.05 513.23 49996.10 26.58 2015-01-12 20:14:20.000 012 33405.03 513.19 49996.10 26.58 2015-01-12 20:14:21.000 012 33405.02 513.13 49996.10 26.58 2015-01-12 20:14:22.000 012 33405.07 513.08 49996.10 26.58 2015-01-12 20:14:23.000 012 33405.06 512.99 49996.10 26.58 2015-01-12 20:14:24.000 012 33405.03 512.96 49996.10 26.58 2015-01-12 20:14:25.000 012 33405.03 512.91 49996.10 26.58 2015-01-12 20:14:26.000 012 33404.96 512.88 49996.10 26.58 2015-01-12 20:14:27.000 012 33404.87 512.83 49996.10 26.58 2015-01-12 20:14:28.000 012 33404.95 512.76 49996.10 26.58 2015-01-12 20:14:29.000 012 33404.93 512.80 49996.10 26.58 2015-01-12 20:14:30.000 012 33404.88 512.86 49996.10 26.58 2015-01-12 20:14:31.000 012 33404.93 512.83 49996.10 26.58 2015-01-12 20:14:31.000 012 33404.85 512.85 49996.10 26.58 2015-01-12 20:14:33.000 012 33404.81 512.86 49996.10 26.58 2015-01-12 20:14:34.000 012 33404.94 512.79 49996.10 26.58 2015-01-12 20:14:35.000 012 33404.76 512.82 49996.10 26.58 2015-01-12 20:14:36.000 012 33404.83 512.79 49996.10 26.58 2015-01-12 20:14:37.000 012 33404.81 512.74 49996.10 26.58 2015-01-12 20:14:38.000 012 33404.75 512.72 49996.10 26.58 2015-01-12 20:14:39.000 012 33404.78 512.69 49996.10 26.58 2015-01-12 20:14:40.000 012 33404.63 512.71 49996.10 26.58 2015-01-12 20:14:41.000 012 33404.72 512.70 49996.10 26.58 2015-01-12 20:14:42.000 012 33404.65 512.68 49996.10 26.58 2015-01-12 20:14:43.000 012 33404.66 512.78 49996.10 26.58 2015-01-12 20:14:44.000 012 33404.66 512.75 49996.10 26.58 2015-01-12 20:14:45.000 012 33404.77 512.70 49996.10 26.58 2015-01-12 20:14:46.000 012 33404.55 512.74 49996.10 26.58 2015-01-12 20:14:47.000 012 33404.59 512.73 49996.10 26.58 2015-01-12 20:14:48.000 012 33404.57 512.74 49996.10 26.58 2015-01-12 20:14:49.000 012 33404.63 512.72 49996.10 26.58 2015-01-12 20:14:50.000 012 33404.72 512.79 49996.10 26.58 2015-01-12 20:14:51.000 012 33404.64 512.76 49996.10 26.58 2015-01-12 20:14:52.000 012 33404.55 512.73 49996.10 26.58 2015-01-12 20:14:53.000 012 33404.64 512.78 49996.10 26.58 2015-01-12 20:14:54.000 012 33404.62 512.77 49996.10 26.58 2015-01-12 20:14:55.000 012 33404.64 512.71 49996.10 26.58 2015-01-12 20:14:56.000 012 33404.62 512.74 49996.10 26.58 2015-01-12 20:14:57.000 012 33404.56 512.72 49996.10 26.58 2015-01-12 20:14:58.000 012 33404.68 512.75 49996.10 26.58 2015-01-12 20:14:59.000 012 33404.53 512.60 49996.10 26.58 2015-01-12 20:15:00.000 012 33404.47 512.55 49996.10 26.58 2015-01-12 20:15:01.000 012 33404.58 512.69 49996.10 26.58 2015-01-12 20:15:02.000 012 33404.52 512.68 49996.10 26.58 2015-01-12 20:15:03.000 012 33404.52 512.62 49996.10 26.58 2015-01-12 20:15:04.000 012 33404.56 512.61 49996.10 26.58 2015-01-12 20:15:05.000 012 33404.58 512.65 49996.10 26.58 2015-01-12 20:15:06.000 012 33404.57 512.62 49996.10 26.58 2015-01-12 20:15:07.000 012 33404.56 512.63 49996.10 26.58 2015-01-12 20:15:08.000 012 33404.54 512.59 49996.10 26.58 2015-01-12 20:15:09.000 012 33404.40 512.59 49996.10 26.58 2015-01-12 20:15:10.000 012 33404.56 512.54 49996.10 26.58 2015-01-12 20:15:11.000 012 33404.52 512.56 49996.10 26.58 2015-01-12 20:15:12.000 012 33404.54 512.57 49996.10 26.58 2015-01-12 20:15:12.000 012 33404.54 512.55 49996.10 26.58 2015-01-12 20:15:14.000 012 33404.58 512.49 49996.10 26.58 2015-01-12 20:15:15.000 012 33404.54 512.49 49996.10 26.58 2015-01-12 20:15:16.000 012 33404.45 512.56 49996.10 26.58 2015-01-12 20:15:17.000 012 33404.42 512.62 49996.10 26.58 2015-01-12 20:15:18.000 012 33404.40 512.61 49996.10 26.58 2015-01-12 20:15:19.000 012 33404.51 512.70 49996.10 26.58 2015-01-12 20:15:20.000 012 33404.46 512.67 49996.10 26.58 2015-01-12 20:15:21.000 012 33404.52 512.68 49996.10 26.58 2015-01-12 20:15:22.000 012 33404.43 512.66 49996.10 26.58 2015-01-12 20:15:23.000 012 33404.40 512.63 49996.10 26.58 2015-01-12 20:15:24.000 012 33404.36 512.58 49996.10 26.58 2015-01-12 20:15:25.000 012 33404.40 512.52 49996.10 26.58 2015-01-12 20:15:25.000 012 33404.40 512.52 49996.10 26.58 2015-01-12 20:15:27.000 012 33404.40 512.51 49996.10 26.58 2015-01-12 20:15:28.000 012 33404.51 512.49 49996.10 26.58 2015-01-12 20:15:29.000 012 33404.43 512.54 49996.10 26.58 2015-01-12 20:15:30.000 012 33404.39 512.51 49996.10 26.58 2015-01-12 20:15:31.000 012 33404.44 512.51 49996.10 26.58 2015-01-12 20:15:32.000 012 33404.46 512.40 49996.10 26.58 2015-01-12 20:15:33.000 012 33404.32 512.37 49996.10 26.58 2015-01-12 20:15:34.000 012 33404.41 512.30 49996.10 26.58 2015-01-12 20:15:35.000 012 33404.36 512.34 49996.10 26.58 2015-01-12 20:15:36.000 012 33404.32 512.30 49996.10 26.58 2015-01-12 20:15:37.000 012 33404.35 512.23 49996.10 26.58 2015-01-12 20:15:38.000 012 33404.38 512.26 49996.10 26.58 2015-01-12 20:15:39.000 012 33404.38 512.22 49996.10 26.58 2015-01-12 20:15:40.000 012 33404.33 512.15 49996.10 26.58 2015-01-12 20:15:41.000 012 33404.33 512.10 49996.10 26.58 2015-01-12 20:15:42.000 012 33404.31 512.11 49996.10 26.58 2015-01-12 20:15:43.000 012 33404.34 512.03 49996.10 26.58 2015-01-12 20:15:44.000 012 33404.45 511.97 49996.10 26.58 2015-01-12 20:15:45.000 012 33404.29 511.91 49996.10 26.58 2015-01-12 20:15:46.000 012 33404.29 511.83 49996.10 26.58 2015-01-12 20:15:47.000 012 33404.29 511.80 49996.10 26.58 2015-01-12 20:15:48.000 012 33404.27 511.71 49996.10 26.58 2015-01-12 20:15:49.000 012 33404.27 511.68 49996.10 26.58 2015-01-12 20:15:50.000 012 33404.30 511.66 49996.10 26.58 2015-01-12 20:15:51.000 012 33404.22 511.63 49996.10 26.58 2015-01-12 20:15:52.000 012 33404.35 511.73 49996.10 26.58 2015-01-12 20:15:53.000 012 33404.24 511.68 49996.10 26.58 2015-01-12 20:15:54.000 012 33404.30 511.67 49996.10 26.58 2015-01-12 20:15:55.000 012 33404.20 511.66 49996.10 26.58 2015-01-12 20:15:56.000 012 33404.27 511.63 49996.10 26.58 2015-01-12 20:15:57.000 012 33404.20 511.66 49996.10 26.58 2015-01-12 20:15:58.000 012 33404.27 511.77 49996.10 26.58 2015-01-12 20:15:59.000 012 33404.24 511.71 49996.10 26.58 2015-01-12 20:16:00.000 012 33404.17 511.72 49996.10 26.58 2015-01-12 20:16:01.000 012 33404.10 511.75 49996.10 26.58 2015-01-12 20:16:02.000 012 33404.16 511.68 49996.10 26.58 2015-01-12 20:16:03.000 012 33404.10 511.63 49996.10 26.58 2015-01-12 20:16:04.000 012 33404.13 511.59 49996.10 26.58 2015-01-12 20:16:05.000 012 33404.25 511.69 49996.10 26.58 2015-01-12 20:16:06.000 012 33404.11 511.73 49996.10 26.58 2015-01-12 20:16:06.000 012 33404.12 511.68 49996.10 26.58 2015-01-12 20:16:08.000 012 33404.13 511.73 49996.10 26.58 2015-01-12 20:16:09.000 012 33404.11 511.79 49996.10 26.58 2015-01-12 20:16:10.000 012 33404.14 511.79 49996.10 26.58 2015-01-12 20:16:11.000 012 33404.16 511.84 49996.10 26.58 2015-01-12 20:16:12.000 012 33404.18 511.88 49996.10 26.58 2015-01-12 20:16:13.000 012 33404.02 511.85 49996.10 26.58 2015-01-12 20:16:14.000 012 33404.07 511.70 49996.10 26.58 2015-01-12 20:16:15.000 012 33403.91 511.75 49996.10 26.58 2015-01-12 20:16:16.000 012 33404.02 511.71 49996.10 26.58 2015-01-12 20:16:17.000 012 33403.99 511.70 49996.10 26.58 2015-01-12 20:16:18.000 012 33404.00 511.67 49996.10 26.58 2015-01-12 20:16:19.000 012 33403.93 511.58 49996.10 26.58 2015-01-12 20:16:19.000 012 33403.95 511.54 49996.10 26.59 2015-01-12 20:16:21.000 012 33404.02 511.56 49996.10 26.59 2015-01-12 20:16:22.000 012 33403.89 511.53 49996.10 26.58 2015-01-12 20:16:23.000 012 33403.99 511.50 49996.10 26.58 2015-01-12 20:16:24.000 012 33403.87 511.44 49996.10 26.59 2015-01-12 20:16:25.000 012 33403.88 511.51 49996.10 26.59 2015-01-12 20:16:26.000 012 33403.96 511.49 49996.10 26.58 2015-01-12 20:16:27.000 012 33403.82 511.45 49996.10 26.58 2015-01-12 20:16:28.000 012 33403.89 511.41 49996.10 26.58 2015-01-12 20:16:29.000 012 33403.91 511.43 49996.10 26.58 2015-01-12 20:16:30.000 012 33403.80 511.39 49996.10 26.58 2015-01-12 20:16:31.000 012 33403.88 511.39 49996.10 26.58 2015-01-12 20:16:32.000 012 33403.94 511.36 49996.10 26.58 2015-01-12 20:16:33.000 012 33403.91 511.31 49996.10 26.58 2015-01-12 20:16:34.000 012 33403.82 511.31 49996.10 26.59 2015-01-12 20:16:35.000 012 33403.82 511.27 49996.10 26.58 2015-01-12 20:16:36.000 012 33403.77 511.24 49996.10 26.58 2015-01-12 20:16:37.000 012 33403.77 511.13 49996.10 26.58 2015-01-12 20:16:38.000 012 33403.74 511.06 49996.10 26.58 2015-01-12 20:16:39.000 012 33403.84 511.08 49996.10 26.59 2015-01-12 20:16:40.000 012 33403.79 510.94 49996.10 26.58 2015-01-12 20:16:41.000 012 33403.79 510.87 49996.10 26.58 2015-01-12 20:16:42.000 012 33403.74 510.88 49996.10 26.59 2015-01-12 20:16:43.000 012 33403.83 510.85 49996.10 26.59 2015-01-12 20:16:44.000 012 33403.74 510.84 49996.10 26.59 2015-01-12 20:16:45.000 012 33403.60 510.79 49996.10 26.59 2015-01-12 20:16:46.000 012 33403.82 510.71 49996.10 26.59 2015-01-12 20:16:47.000 012 33403.73 510.68 49996.10 26.59 2015-01-12 20:16:48.000 012 33403.72 510.63 49996.10 26.59 2015-01-12 20:16:49.000 012 33403.70 510.62 49996.10 26.59 2015-01-12 20:16:50.000 012 33403.61 510.65 49996.10 26.58 2015-01-12 20:16:51.000 012 33403.63 510.63 49996.10 26.59 2015-01-12 20:16:52.000 012 33403.71 510.61 49996.10 26.58 2015-01-12 20:16:53.000 012 33403.63 510.61 49996.10 26.59 2015-01-12 20:16:54.000 012 33403.64 510.60 49996.10 26.59 2015-01-12 20:16:55.000 012 33403.67 510.52 49996.10 26.58 2015-01-12 20:16:56.000 012 33403.62 510.43 49996.10 26.59 2015-01-12 20:16:57.000 012 33403.64 510.32 49996.10 26.59 2015-01-12 20:16:58.000 012 33403.62 510.28 49996.10 26.59 2015-01-12 20:16:59.000 012 33403.61 510.17 49996.10 26.59 2015-01-12 20:17:00.000 012 33403.59 510.12 49996.10 26.59 2015-01-12 20:17:00.000 012 33403.54 510.10 49996.10 26.59 2015-01-12 20:17:02.000 012 33403.58 510.13 49996.10 26.59 2015-01-12 20:17:03.000 012 33403.61 510.14 49996.10 26.59 2015-01-12 20:17:04.000 012 33403.63 510.14 49996.10 26.59 2015-01-12 20:17:05.000 012 33403.58 510.07 49996.10 26.59 2015-01-12 20:17:06.000 012 33403.55 510.04 49996.10 26.59 2015-01-12 20:17:07.000 012 33403.49 510.03 49996.10 26.59 2015-01-12 20:17:08.000 012 33403.58 510.07 49996.10 26.58 2015-01-12 20:17:09.000 012 33403.53 510.10 49996.10 26.59 2015-01-12 20:17:10.000 012 33403.56 510.26 49996.10 26.59 2015-01-12 20:17:11.000 012 33403.57 510.30 49996.10 26.59 2015-01-12 20:17:12.000 012 33403.54 510.25 49996.10 26.59 2015-01-12 20:17:13.000 012 33403.64 510.20 49996.10 26.59 2015-01-12 20:17:13.000 012 33403.62 510.16 49996.10 26.59 2015-01-12 20:17:15.000 012 33403.49 510.08 49996.10 26.59 2015-01-12 20:17:16.000 012 33403.67 510.12 49996.10 26.59 2015-01-12 20:17:17.000 012 33403.50 510.10 49996.10 26.59 2015-01-12 20:17:18.000 012 33403.53 510.05 49996.10 26.59 2015-01-12 20:17:19.000 012 33403.64 509.97 49996.10 26.58 2015-01-12 20:17:20.000 012 33403.60 509.95 49996.10 26.58 2015-01-12 20:17:21.000 012 33403.64 509.94 49996.10 26.59 2015-01-12 20:17:22.000 012 33403.65 509.83 49996.10 26.59 2015-01-12 20:17:23.000 012 33403.53 509.86 49996.10 26.59 2015-01-12 20:17:24.000 012 33403.57 509.80 49996.10 26.59 2015-01-12 20:17:25.000 012 33403.57 509.70 49996.10 26.59 2015-01-12 20:17:26.000 012 33403.61 509.67 49996.10 26.59 2015-01-12 20:17:27.000 012 33403.58 509.60 49996.10 26.59 2015-01-12 20:17:28.000 012 33403.61 509.51 49996.10 26.59 2015-01-12 20:17:29.000 012 33403.62 509.42 49996.10 26.59 2015-01-12 20:17:30.000 012 33403.55 509.37 49996.10 26.59 2015-01-12 20:17:31.000 012 33403.59 509.27 49996.10 26.59 2015-01-12 20:17:32.000 012 33403.58 509.15 49996.10 26.59 2015-01-12 20:17:33.000 012 33403.46 509.10 49996.10 26.59 2015-01-12 20:17:34.000 012 33403.64 509.07 49996.10 26.59 2015-01-12 20:17:35.000 012 33403.57 509.03 49996.10 26.59 2015-01-12 20:17:36.000 012 33403.57 509.00 49996.10 26.59 2015-01-12 20:17:37.000 012 33403.59 509.06 49996.10 26.59 2015-01-12 20:17:38.000 012 33403.56 509.05 49996.10 26.59 2015-01-12 20:17:39.000 012 33403.59 508.93 49996.10 26.59 2015-01-12 20:17:40.000 012 33403.51 508.95 49996.10 26.59 2015-01-12 20:17:41.000 012 33403.55 508.80 49996.10 26.59 2015-01-12 20:17:42.000 012 33403.49 508.74 49996.10 26.59 2015-01-12 20:17:43.000 012 33403.50 508.67 49996.10 26.59 2015-01-12 20:17:44.000 012 33403.51 508.58 49996.10 26.59 2015-01-12 20:17:45.000 012 33403.46 508.57 49996.10 26.59 2015-01-12 20:17:46.000 012 33403.47 508.48 49996.10 26.59 2015-01-12 20:17:47.000 012 33403.54 508.40 49996.10 26.59 2015-01-12 20:17:48.000 012 33403.47 508.35 49996.10 26.59 2015-01-12 20:17:49.000 012 33403.42 508.33 49996.10 26.59 2015-01-12 20:17:50.000 012 33403.42 508.31 49996.10 26.59 2015-01-12 20:17:51.000 012 33403.48 508.32 49996.10 26.59 2015-01-12 20:17:52.000 012 33403.48 508.27 49996.10 26.59 2015-01-12 20:17:53.000 012 33403.35 508.26 49996.10 26.59 2015-01-12 20:17:54.000 012 33403.52 508.23 49996.10 26.59 2015-01-12 20:17:54.000 012 33403.35 508.16 49996.10 26.59 2015-01-12 20:17:56.000 012 33403.33 508.19 49996.10 26.59 2015-01-12 20:17:57.000 012 33403.39 508.23 49996.10 26.59 2015-01-12 20:17:58.000 012 33403.38 508.17 49996.10 26.59 2015-01-12 20:17:59.000 012 33403.30 508.13 49996.10 26.59 2015-01-12 20:18:00.000 012 33403.41 508.14 49996.10 26.59 2015-01-12 20:18:01.000 012 33403.37 508.17 49996.10 26.59 2015-01-12 20:18:02.000 012 33403.38 508.11 49996.10 26.59 2015-01-12 20:18:03.000 012 33403.36 508.14 49996.10 26.59 2015-01-12 20:18:04.000 012 33403.39 508.14 49996.10 26.59 2015-01-12 20:18:05.000 012 33403.33 508.20 49996.10 26.59 2015-01-12 20:18:06.000 012 33403.36 508.10 49996.10 26.59 2015-01-12 20:18:07.000 012 33403.32 508.05 49996.10 26.59 2015-01-12 20:18:07.000 012 33403.32 508.03 49996.10 26.59 2015-01-12 20:18:09.000 012 33403.40 507.98 49996.10 26.59 2015-01-12 20:18:10.000 012 33403.47 507.94 49996.10 26.59 2015-01-12 20:18:11.000 012 33403.29 507.85 49996.10 26.59 2015-01-12 20:18:12.000 012 33403.43 507.79 49996.10 26.59 2015-01-12 20:18:13.000 012 33403.32 507.74 49996.10 26.59 2015-01-12 20:18:14.000 012 33403.32 507.69 49996.10 26.59 2015-01-12 20:18:15.000 012 33403.42 507.65 49996.10 26.59 2015-01-12 20:18:16.000 012 33403.39 507.58 49996.10 26.59 2015-01-12 20:18:17.000 012 33403.44 507.47 49996.10 26.59 2015-01-12 20:18:18.000 012 33403.40 507.45 49996.10 26.59 2015-01-12 20:18:19.000 012 33403.33 507.38 49996.10 26.59 2015-01-12 20:18:20.000 012 33403.47 507.40 49996.10 26.59 2015-01-12 20:18:21.000 012 33403.39 507.35 49996.10 26.59 2015-01-12 20:18:22.000 012 33403.27 507.34 49996.10 26.59 2015-01-12 20:18:23.000 012 33403.40 507.33 49996.10 26.59 2015-01-12 20:18:24.000 012 33403.45 507.26 49996.10 26.59 2015-01-12 20:18:25.000 012 33403.41 507.21 49996.10 26.59 2015-01-12 20:18:26.000 012 33403.40 507.10 49996.10 26.59 2015-01-12 20:18:27.000 012 33403.33 507.01 49996.10 26.59 2015-01-12 20:18:28.000 012 33403.39 506.92 49996.10 26.59 2015-01-12 20:18:29.000 012 33403.39 506.89 49996.10 26.59 2015-01-12 20:18:30.000 012 33403.30 506.83 49996.10 26.59 2015-01-12 20:18:31.000 012 33403.33 506.76 49996.10 26.59 2015-01-12 20:18:32.000 012 33403.40 506.76 49996.10 26.59 2015-01-12 20:18:33.000 012 33403.34 506.64 49996.10 26.59 2015-01-12 20:18:34.000 012 33403.33 506.60 49996.10 26.59 2015-01-12 20:18:35.000 012 33403.31 506.55 49996.10 26.59 2015-01-12 20:18:36.000 012 33403.24 506.52 49996.10 26.59 2015-01-12 20:18:37.000 012 33403.27 506.50 49996.10 26.59 2015-01-12 20:18:38.000 012 33403.26 506.50 49996.10 26.59 2015-01-12 20:18:39.000 012 33403.28 506.52 49996.10 26.59 2015-01-12 20:18:40.000 012 33403.22 506.56 49996.10 26.59 2015-01-12 20:18:41.000 012 33403.19 506.51 49996.10 26.59 2015-01-12 20:18:42.000 012 33403.26 506.44 49996.10 26.59 2015-01-12 20:18:43.000 012 33403.19 506.44 49996.10 26.59 2015-01-12 20:18:44.000 012 33403.19 506.35 49996.10 26.59 2015-01-12 20:18:45.000 012 33403.22 506.34 49996.10 26.59 2015-01-12 20:18:46.000 012 33403.27 506.35 49996.10 26.59 2015-01-12 20:18:47.000 012 33403.13 506.33 49996.10 26.59 2015-01-12 20:18:48.000 012 33403.17 506.37 49996.10 26.59 2015-01-12 20:18:48.000 012 33403.04 506.32 49996.10 26.59 2015-01-12 20:18:50.000 012 33403.14 506.25 49996.10 26.59 2015-01-12 20:18:51.000 012 33403.26 506.30 49996.10 26.59 2015-01-12 20:18:52.000 012 33403.25 506.32 49996.10 26.59 2015-01-12 20:18:53.000 012 33403.15 506.30 49996.10 26.59 2015-01-12 20:18:54.000 012 33403.19 506.19 49996.10 26.59 2015-01-12 20:18:55.000 012 33403.14 506.16 49996.10 26.59 2015-01-12 20:18:56.000 012 33403.14 506.24 49996.10 26.59 2015-01-12 20:18:57.000 012 33403.17 506.26 49996.10 26.59 2015-01-12 20:18:58.000 012 33403.29 506.25 49996.10 26.59 2015-01-12 20:18:59.000 012 33403.15 506.41 49996.10 26.59 2015-01-12 20:19:00.000 012 33403.34 506.46 49996.10 26.59 2015-01-12 20:19:01.000 012 33403.12 506.51 49996.10 26.59 2015-01-12 20:19:01.000 012 33403.24 506.51 49996.10 26.59 2015-01-12 20:19:03.000 012 33403.18 506.59 49996.10 26.59 2015-01-12 20:19:04.000 012 33403.21 506.60 49996.10 26.59 2015-01-12 20:19:05.000 012 33403.27 506.60 49996.10 26.59 2015-01-12 20:19:06.000 012 33403.19 506.57 49996.10 26.59 2015-01-12 20:19:07.000 012 33403.14 506.62 49996.10 26.59 2015-01-12 20:19:08.000 012 33403.27 506.62 49996.10 26.59 2015-01-12 20:19:09.000 012 33403.22 506.59 49996.10 26.59 2015-01-12 20:19:10.000 012 33403.16 506.57 49996.10 26.59 2015-01-12 20:19:11.000 012 33403.30 506.52 49996.10 26.59 2015-01-12 20:19:12.000 012 33403.25 506.44 49996.10 26.59 2015-01-12 20:19:13.000 012 33403.22 506.41 49996.10 26.59 2015-01-12 20:19:14.000 012 33403.21 506.37 49996.10 26.59 2015-01-12 20:19:15.000 012 33403.21 506.36 49996.10 26.59 2015-01-12 20:19:16.000 012 33403.17 506.33 49996.10 26.59 2015-01-12 20:19:17.000 012 33403.15 506.32 49996.10 26.59 2015-01-12 20:19:18.000 012 33403.02 506.24 49996.10 26.59 2015-01-12 20:19:19.000 012 33403.16 506.18 49996.10 26.59 2015-01-12 20:19:20.000 012 33403.19 506.12 49996.10 26.59 2015-01-12 20:19:21.000 012 33403.11 506.04 49996.10 26.59 2015-01-12 20:19:22.000 012 33403.17 505.98 49996.10 26.59 2015-01-12 20:19:23.000 012 33403.03 505.95 49996.10 26.59 2015-01-12 20:19:24.000 012 33403.09 505.92 49996.10 26.59 2015-01-12 20:19:25.000 012 33403.05 505.85 49996.10 26.59 2015-01-12 20:19:26.000 012 33403.08 505.81 49996.10 26.59 2015-01-12 20:19:27.000 012 33403.08 505.80 49996.10 26.59 2015-01-12 20:19:28.000 012 33403.08 505.76 49996.10 26.59 2015-01-12 20:19:29.000 012 33403.00 505.69 49996.10 26.59 2015-01-12 20:19:30.000 012 33402.96 505.61 49996.10 26.59 2015-01-12 20:19:31.000 012 33402.99 505.51 49996.10 26.59 2015-01-12 20:19:32.000 012 33402.97 505.49 49996.10 26.59 2015-01-12 20:19:33.000 012 33403.00 505.42 49996.10 26.59 2015-01-12 20:19:34.000 012 33402.94 505.44 49996.10 26.59 2015-01-12 20:19:35.000 012 33402.89 505.35 49996.10 26.59 2015-01-12 20:19:36.000 012 33402.79 505.44 49996.10 26.59 2015-01-12 20:19:37.000 012 33402.84 505.39 49996.10 26.59 2015-01-12 20:19:38.000 012 33402.93 505.37 49996.10 26.59 2015-01-12 20:19:39.000 012 33402.96 505.29 49996.10 26.59 2015-01-12 20:19:40.000 012 33402.85 505.28 49996.10 26.59 2015-01-12 20:19:41.000 012 33402.81 505.27 49996.10 26.59 2015-01-12 20:19:42.000 012 33402.90 505.25 49996.10 26.59 2015-01-12 20:19:42.000 012 33402.80 505.24 49996.10 26.59 2015-01-12 20:19:44.000 012 33402.87 505.34 49996.10 26.59 2015-01-12 20:19:45.000 012 33402.84 505.33 49996.10 26.59 2015-01-12 20:19:46.000 012 33402.87 505.34 49996.10 26.59 2015-01-12 20:19:47.000 012 33402.85 505.31 49996.10 26.59 2015-01-12 20:19:48.000 012 33402.80 505.34 49996.10 26.59 2015-01-12 20:19:49.000 012 33402.85 505.32 49996.10 26.59 2015-01-12 20:19:50.000 012 33402.84 505.40 49996.10 26.59 2015-01-12 20:19:51.000 012 33402.79 505.46 49996.10 26.59 2015-01-12 20:19:52.000 012 33402.69 505.42 49996.10 26.59 2015-01-12 20:19:53.000 012 33402.94 505.38 49996.10 26.59 2015-01-12 20:19:54.000 012 33402.79 505.33 49996.10 26.59 2015-01-12 20:19:55.000 012 33402.77 505.30 49996.10 26.59 2015-01-12 20:19:55.000 012 33402.78 505.32 49996.10 26.59 2015-01-12 20:19:57.000 012 33402.81 505.25 49996.10 26.59 2015-01-12 20:19:58.000 012 33402.81 505.31 49996.10 26.59 2015-01-12 20:19:59.000 012 33402.75 505.29 49996.10 26.59 2015-01-12 20:20:00.000 012 33402.81 505.41 49996.10 26.59 2015-01-12 20:20:01.000 012 33402.81 505.40 49996.10 26.59 2015-01-12 20:20:02.000 012 33402.80 505.42 49996.10 26.59 2015-01-12 20:20:03.000 012 33402.84 505.39 49996.10 26.59 2015-01-12 20:20:04.000 012 33402.72 505.38 49996.10 26.59 2015-01-12 20:20:05.000 012 33402.83 505.31 49996.10 26.59 2015-01-12 20:20:06.000 012 33402.79 505.19 49996.10 26.59 2015-01-12 20:20:07.000 012 33402.78 505.21 49996.10 26.59 2015-01-12 20:20:08.000 012 33402.72 505.11 49996.10 26.59 2015-01-12 20:20:09.000 012 33402.81 505.10 49996.10 26.59 2015-01-12 20:20:10.000 012 33402.79 505.10 49996.10 26.59 2015-01-12 20:20:11.000 012 33402.71 505.05 49996.10 26.59 2015-01-12 20:20:12.000 012 33402.71 504.98 49996.10 26.59 2015-01-12 20:20:13.000 012 33402.69 504.95 49996.10 26.59 2015-01-12 20:20:14.000 012 33402.74 504.94 49996.10 26.59 2015-01-12 20:20:15.000 012 33402.81 504.88 49996.10 26.59 2015-01-12 20:20:16.000 012 33402.71 504.86 49996.10 26.59 2015-01-12 20:20:17.000 012 33402.64 504.82 49996.10 26.59 2015-01-12 20:20:18.000 012 33402.71 504.71 49996.10 26.59 2015-01-12 20:20:19.000 012 33402.77 504.68 49996.10 26.59 2015-01-12 20:20:20.000 012 33402.70 504.72 49996.10 26.59 2015-01-12 20:20:21.000 012 33402.76 504.72 49996.10 26.59 2015-01-12 20:20:22.000 012 33402.68 504.67 49996.10 26.59 2015-01-12 20:20:23.000 012 33402.68 504.57 49996.10 26.59 2015-01-12 20:20:24.000 012 33402.66 504.50 49996.10 26.59 2015-01-12 20:20:25.000 012 33402.67 504.50 49996.10 26.59 2015-01-12 20:20:26.000 012 33402.67 504.43 49996.10 26.59 2015-01-12 20:20:27.000 012 33402.65 504.36 49996.10 26.59 2015-01-12 20:20:28.000 012 33402.71 504.36 49996.10 26.59 2015-01-12 20:20:29.000 012 33402.65 504.33 49996.10 26.59 2015-01-12 20:20:30.000 012 33402.71 504.37 49996.10 26.59 2015-01-12 20:20:31.000 012 33402.59 504.36 49996.10 26.59 2015-01-12 20:20:32.000 012 33402.70 504.33 49996.10 26.59 2015-01-12 20:20:33.000 012 33402.68 504.32 49996.10 26.59 2015-01-12 20:20:34.000 012 33402.68 504.32 49996.10 26.59 2015-01-12 20:20:35.000 012 33402.69 504.26 49996.10 26.59 2015-01-12 20:20:36.000 012 33402.61 504.25 49996.10 26.59 2015-01-12 20:20:36.000 012 33402.62 504.27 49996.10 26.59 2015-01-12 20:20:38.000 012 33402.56 504.24 49996.10 26.59 2015-01-12 20:20:39.000 012 33402.68 504.35 49996.10 26.59 2015-01-12 20:20:40.000 012 33402.66 504.36 49996.10 26.59 2015-01-12 20:20:41.000 012 33402.68 504.37 49996.10 26.59 2015-01-12 20:20:42.000 012 33402.73 504.37 49996.10 26.59 2015-01-12 20:20:43.000 012 33402.66 504.42 49996.10 26.59 2015-01-12 20:20:44.000 012 33402.75 504.58 49996.10 26.59 2015-01-12 20:20:45.000 012 33402.65 504.60 49996.10 26.59 2015-01-12 20:20:46.000 012 33402.58 504.58 49996.10 26.59 2015-01-12 20:20:47.000 012 33402.62 504.61 49996.10 26.59 2015-01-12 20:20:48.000 012 33402.68 504.61 49996.10 26.59 2015-01-12 20:20:49.000 012 33402.65 504.62 49996.10 26.59 2015-01-12 20:20:49.000 012 33402.68 504.63 49996.10 26.59 2015-01-12 20:20:51.000 012 33402.67 504.58 49996.10 26.59 2015-01-12 20:20:52.000 012 33402.55 504.56 49996.10 26.59 2015-01-12 20:20:53.000 012 33402.78 504.52 49996.10 26.59 2015-01-12 20:20:54.000 012 33402.58 504.65 49996.10 26.59 2015-01-12 20:20:55.000 012 33402.61 504.67 49996.10 26.59 2015-01-12 20:20:56.000 012 33402.64 504.60 49996.10 26.59 2015-01-12 20:20:57.000 012 33402.74 504.62 49996.10 26.59 2015-01-12 20:20:58.000 012 33402.59 504.62 49996.10 26.59 2015-01-12 20:20:59.000 012 33402.68 504.61 49996.10 26.59 2015-01-12 20:21:00.000 012 33402.71 504.57 49996.10 26.59 2015-01-12 20:21:01.000 012 33402.65 504.52 49996.10 26.59 2015-01-12 20:21:02.000 012 33402.68 504.46 49996.10 26.59 2015-01-12 20:21:03.000 012 33402.67 504.42 49996.10 26.59 2015-01-12 20:21:04.000 012 33402.79 504.40 49996.10 26.59 2015-01-12 20:21:05.000 012 33402.65 504.35 49996.10 26.59 2015-01-12 20:21:06.000 012 33402.62 504.38 49996.10 26.59 2015-01-12 20:21:07.000 012 33402.63 504.38 49996.10 26.59 2015-01-12 20:21:08.000 012 33402.77 504.32 49996.10 26.59 2015-01-12 20:21:09.000 012 33402.72 504.25 49996.10 26.59 2015-01-12 20:21:10.000 012 33402.69 504.26 49996.10 26.59 2015-01-12 20:21:11.000 012 33402.63 504.19 49996.10 26.59 2015-01-12 20:21:12.000 012 33402.62 504.19 49996.10 26.59 2015-01-12 20:21:13.000 012 33402.59 504.16 49996.10 26.59 2015-01-12 20:21:14.000 012 33402.64 504.09 49996.10 26.59 2015-01-12 20:21:15.000 012 33402.65 504.16 49996.10 26.59 2015-01-12 20:21:16.000 012 33402.62 504.15 49996.10 26.59 2015-01-12 20:21:17.000 012 33402.62 504.17 49996.10 26.59 2015-01-12 20:21:18.000 012 33402.56 504.08 49996.10 26.59 2015-01-12 20:21:19.000 012 33402.62 504.03 49996.10 26.59 2015-01-12 20:21:20.000 012 33402.65 503.97 49996.10 26.59 2015-01-12 20:21:21.000 012 33402.61 503.91 49996.10 26.59 2015-01-12 20:21:22.000 012 33402.69 503.86 49996.10 26.59 2015-01-12 20:21:23.000 012 33402.61 503.80 49996.10 26.59 2015-01-12 20:21:24.000 012 33402.63 503.72 49996.10 26.59 2015-01-12 20:21:25.000 012 33402.55 503.73 49996.10 26.59 2015-01-12 20:21:26.000 012 33402.65 503.72 49996.10 26.59 2015-01-12 20:21:27.000 012 33402.66 503.65 49996.10 26.59 2015-01-12 20:21:28.000 012 33402.69 503.56 49996.10 26.59 2015-01-12 20:21:29.000 012 33402.67 503.58 49996.10 26.59 2015-01-12 20:21:30.000 012 33402.58 503.50 49996.10 26.59 2015-01-12 20:21:30.000 012 33402.67 503.45 49996.10 26.59 2015-01-12 20:21:32.000 012 33402.72 503.53 49996.10 26.59 2015-01-12 20:21:33.000 012 33402.63 503.66 49996.10 26.59 2015-01-12 20:21:34.000 012 33402.60 503.62 49996.10 26.59 2015-01-12 20:21:35.000 012 33402.71 503.59 49996.10 26.59 2015-01-12 20:21:36.000 012 33402.62 503.67 49996.10 26.59 2015-01-12 20:21:37.000 012 33402.65 503.61 49996.10 26.59 2015-01-12 20:21:38.000 012 33402.64 503.67 49996.10 26.59 2015-01-12 20:21:39.000 012 33402.62 503.63 49996.10 26.59 2015-01-12 20:21:40.000 012 33402.68 503.66 49996.10 26.59 2015-01-12 20:21:41.000 012 33402.59 503.65 49996.10 26.59 2015-01-12 20:21:42.000 012 33402.74 503.66 49996.10 26.59 2015-01-12 20:21:43.000 012 33402.64 503.65 49996.10 26.59 2015-01-12 20:21:43.000 012 33402.75 503.61 49996.10 26.59 2015-01-12 20:21:45.000 012 33402.69 503.54 49996.10 26.59 2015-01-12 20:21:46.000 012 33402.72 503.51 49996.10 26.59 2015-01-12 20:21:47.000 012 33402.76 503.46 49996.10 26.59 2015-01-12 20:21:48.000 012 33402.65 503.50 49996.10 26.59 2015-01-12 20:21:49.000 012 33402.62 503.46 49996.10 26.59 2015-01-12 20:21:50.000 012 33402.70 503.34 49996.10 26.59 2015-01-12 20:21:51.000 012 33402.69 503.39 49996.10 26.59 2015-01-12 20:21:52.000 012 33402.75 503.36 49996.10 26.59 2015-01-12 20:21:53.000 012 33402.76 503.38 49996.10 26.59 2015-01-12 20:21:54.000 012 33402.78 503.41 49996.10 26.59 2015-01-12 20:21:55.000 012 33402.70 503.38 49996.10 26.59 2015-01-12 20:21:56.000 012 33402.74 503.40 49996.10 26.59 2015-01-12 20:21:57.000 012 33402.71 503.41 49996.10 26.59 2015-01-12 20:21:58.000 012 33402.67 503.36 49996.10 26.59 2015-01-12 20:21:59.000 012 33402.74 503.34 49996.10 26.59 2015-01-12 20:22:00.000 012 33402.66 503.30 49996.10 26.59 2015-01-12 20:22:01.000 012 33402.64 503.30 49996.10 26.59 2015-01-12 20:22:02.000 012 33402.62 503.20 49996.10 26.59 2015-01-12 20:22:03.000 012 33402.62 503.16 49996.10 26.59 2015-01-12 20:22:04.000 012 33402.65 503.08 49996.10 26.59 2015-01-12 20:22:05.000 012 33402.62 502.99 49996.10 26.59 2015-01-12 20:22:06.000 012 33402.62 502.93 49996.10 26.59 2015-01-12 20:22:07.000 012 33402.58 502.90 49996.10 26.59 2015-01-12 20:22:08.000 012 33402.62 502.85 49996.10 26.59 2015-01-12 20:22:09.000 012 33402.58 502.88 49996.10 26.59 2015-01-12 20:22:10.000 012 33402.56 502.88 49996.10 26.59 2015-01-12 20:22:11.000 012 33402.61 502.81 49996.10 26.59 2015-01-12 20:22:12.000 012 33402.52 502.83 49996.10 26.59 2015-01-12 20:22:13.000 012 33402.64 502.88 49996.10 26.59 2015-01-12 20:22:14.000 012 33402.59 502.82 49996.10 26.59 2015-01-12 20:22:15.000 012 33402.61 502.83 49996.10 26.59 2015-01-12 20:22:16.000 012 33402.61 502.76 49996.10 26.59 2015-01-12 20:22:17.000 012 33402.57 502.77 49996.10 26.59 2015-01-12 20:22:18.000 012 33402.67 502.69 49996.10 26.59 2015-01-12 20:22:19.000 012 33402.56 502.68 49996.10 26.59 2015-01-12 20:22:20.000 012 33402.64 502.61 49996.10 26.59 2015-01-12 20:22:21.000 012 33402.62 502.68 49996.10 26.59 2015-01-12 20:22:22.000 012 33402.66 502.71 49996.10 26.59 2015-01-12 20:22:23.000 012 33402.58 502.68 49996.10 26.59 2015-01-12 20:22:24.000 012 33402.58 502.66 49996.10 26.59 2015-01-12 20:22:24.000 012 33402.59 502.64 49996.10 26.59 2015-01-12 20:22:26.000 012 33402.58 502.60 49996.10 26.59 2015-01-12 20:22:27.000 012 33402.67 502.62 49996.10 26.59 2015-01-12 20:22:28.000 012 33402.68 502.53 49996.10 26.59 2015-01-12 20:22:29.000 012 33402.60 502.53 49996.10 26.59 2015-01-12 20:22:30.000 012 33402.73 502.43 49996.10 26.59 2015-01-12 20:22:31.000 012 33402.62 502.42 49996.10 26.59 2015-01-12 20:22:32.000 012 33402.65 502.40 49996.10 26.59 2015-01-12 20:22:33.000 012 33402.64 502.43 49996.10 26.59 2015-01-12 20:22:34.000 012 33402.69 502.45 49996.10 26.59 2015-01-12 20:22:35.000 012 33402.59 502.36 49996.10 26.59 2015-01-12 20:22:36.000 012 33402.64 502.39 49996.10 26.59 2015-01-12 20:22:37.000 012 33402.63 502.36 49996.10 26.59 2015-01-12 20:22:37.000 012 33402.65 502.35 49996.10 26.59 2015-01-12 20:22:39.000 012 33402.59 502.25 49996.10 26.59 2015-01-12 20:22:40.000 012 33402.58 502.23 49996.10 26.59 2015-01-12 20:22:41.000 012 33402.65 502.20 49996.10 26.59 2015-01-12 20:22:42.000 012 33402.58 502.14 49996.10 26.59 2015-01-12 20:22:43.000 012 33402.57 502.08 49996.10 26.59 2015-01-12 20:22:44.000 012 33402.54 502.06 49996.10 26.59 2015-01-12 20:22:45.000 012 33402.64 502.03 49996.10 26.59 2015-01-12 20:22:46.000 012 33402.61 501.98 49996.10 26.59 2015-01-12 20:22:47.000 012 33402.69 502.01 49996.10 26.59 2015-01-12 20:22:48.000 012 33402.47 502.01 49996.10 26.59 2015-01-12 20:22:49.000 012 33402.46 502.00 49996.10 26.59 2015-01-12 20:22:50.000 012 33402.50 501.95 49996.10 26.59 2015-01-12 20:22:51.000 012 33402.52 501.90 49996.10 26.59 2015-01-12 20:22:52.000 012 33402.43 501.90 49996.10 26.59 2015-01-12 20:22:53.000 012 33402.41 501.93 49996.10 26.59 2015-01-12 20:22:54.000 012 33402.54 502.01 49996.10 26.59 2015-01-12 20:22:55.000 012 33402.44 502.03 49996.10 26.59 2015-01-12 20:22:56.000 012 33402.44 502.17 49996.10 26.59 2015-01-12 20:22:57.000 012 33402.42 502.20 49996.10 26.59 2015-01-12 20:22:58.000 012 33402.38 502.21 49996.10 26.59 2015-01-12 20:22:59.000 012 33402.49 502.26 49996.10 26.59 2015-01-12 20:23:00.000 012 33402.46 502.34 49996.10 26.59 2015-01-12 20:23:01.000 012 33402.57 502.35 49996.10 26.59 2015-01-12 20:23:02.000 012 33402.44 502.39 49996.10 26.59 2015-01-12 20:23:03.000 012 33402.49 502.46 49996.10 26.59 2015-01-12 20:23:04.000 012 33402.55 502.48 49996.10 26.59 2015-01-12 20:23:05.000 012 33402.49 502.63 49996.10 26.59 2015-01-12 20:23:06.000 012 33402.52 502.77 49996.10 26.59 2015-01-12 20:23:07.000 012 33402.51 502.77 49996.10 26.59 2015-01-12 20:23:08.000 012 33402.58 502.89 49996.10 26.59 2015-01-12 20:23:09.000 012 33402.47 502.84 49996.10 26.59 2015-01-12 20:23:10.000 012 33402.59 502.89 49996.10 26.59 2015-01-12 20:23:11.000 012 33402.51 502.86 49996.10 26.59 2015-01-12 20:23:12.000 012 33402.61 502.81 49996.10 26.59 2015-01-12 20:23:13.000 012 33402.46 502.80 49996.10 26.59 2015-01-12 20:23:14.000 012 33402.61 502.82 49996.10 26.59 2015-01-12 20:23:15.000 012 33402.58 502.85 49996.10 26.59 2015-01-12 20:23:16.000 012 33402.55 502.80 49996.10 26.59 2015-01-12 20:23:17.000 012 33402.70 502.75 49996.10 26.59 2015-01-12 20:23:18.000 012 33402.60 502.74 49996.10 26.59 2015-01-12 20:23:18.000 012 33402.60 502.75 49996.10 26.59 2015-01-12 20:23:20.000 012 33402.64 502.74 49996.10 26.59 2015-01-12 20:23:21.000 012 33402.71 502.76 49996.10 26.59 2015-01-12 20:23:22.000 012 33402.52 502.77 49996.10 26.59 2015-01-12 20:23:23.000 012 33402.62 502.85 49996.10 26.59 2015-01-12 20:23:24.000 012 33402.69 502.80 49996.10 26.59 2015-01-12 20:23:25.000 012 33402.65 502.77 49996.10 26.59 2015-01-12 20:23:26.000 012 33402.69 502.72 49996.10 26.59 2015-01-12 20:23:27.000 012 33402.64 502.65 49996.10 26.59 2015-01-12 20:23:28.000 012 33402.52 502.65 49996.10 26.59 2015-01-12 20:23:29.000 012 33402.68 502.60 49996.10 26.59 2015-01-12 20:23:30.000 012 33402.62 502.62 49996.10 26.59 2015-01-12 20:23:31.000 012 33402.60 502.56 49996.10 26.59 2015-01-12 20:23:31.000 012 33402.61 502.56 49996.10 26.59 2015-01-12 20:23:33.000 012 33402.62 502.56 49996.10 26.59 2015-01-12 20:23:34.000 012 33402.55 502.59 49996.10 26.59 2015-01-12 20:23:35.000 012 33402.68 502.57 49996.10 26.59 2015-01-12 20:23:36.000 012 33402.49 502.57 49996.10 26.59 2015-01-12 20:23:37.000 012 33402.47 502.56 49996.10 26.59 2015-01-12 20:23:38.000 012 33402.50 502.62 49996.10 26.59 2015-01-12 20:23:39.000 012 33402.52 502.62 49996.10 26.59 2015-01-12 20:23:40.000 012 33402.55 502.65 49996.10 26.59 2015-01-12 20:23:41.000 012 33402.62 502.67 49996.10 26.59 2015-01-12 20:23:42.000 012 33402.57 502.85 49996.10 26.59 2015-01-12 20:23:43.000 012 33402.53 502.80 49996.10 26.59 2015-01-12 20:23:44.000 012 33402.51 502.85 49996.10 26.59 2015-01-12 20:23:45.000 012 33402.62 502.88 49996.10 26.59 2015-01-12 20:23:46.000 012 33402.64 502.86 49996.10 26.59 2015-01-12 20:23:47.000 012 33402.55 502.84 49996.10 26.59 2015-01-12 20:23:48.000 012 33402.62 502.88 49996.10 26.59 2015-01-12 20:23:49.000 012 33402.54 502.84 49996.10 26.59 2015-01-12 20:23:50.000 012 33402.63 502.85 49996.10 26.59 2015-01-12 20:23:51.000 012 33402.59 502.83 49996.10 26.59 2015-01-12 20:23:52.000 012 33402.64 502.81 49996.10 26.59 2015-01-12 20:23:53.000 012 33402.70 502.88 49996.10 26.59 2015-01-12 20:23:54.000 012 33402.58 502.88 49996.10 26.59 2015-01-12 20:23:55.000 012 33402.66 502.92 49996.10 26.59 2015-01-12 20:23:56.000 012 33402.71 503.04 49996.10 26.59 2015-01-12 20:23:57.000 012 33402.64 503.08 49996.10 26.59 2015-01-12 20:23:58.000 012 33402.62 503.10 49996.10 26.59 2015-01-12 20:23:59.000 012 33402.82 503.08 49996.10 26.59 2015-01-12 20:24:00.000 012 33402.76 503.08 49996.10 26.59 2015-01-12 20:24:01.000 012 33402.77 503.09 49996.10 26.59 2015-01-12 20:24:02.000 012 33402.70 503.07 49996.10 26.59 2015-01-12 20:24:03.000 012 33402.76 503.06 49996.10 26.59 2015-01-12 20:24:04.000 012 33402.81 503.10 49996.10 26.59 2015-01-12 20:24:05.000 012 33402.70 503.18 49996.10 26.59 2015-01-12 20:24:06.000 012 33402.77 503.28 49996.10 26.59 2015-01-12 20:24:07.000 012 33402.82 503.40 49996.10 26.59 2015-01-12 20:24:08.000 012 33402.83 503.56 49996.10 26.59 2015-01-12 20:24:09.000 012 33402.76 503.79 49996.10 26.59 2015-01-12 20:24:10.000 012 33402.81 503.73 49996.10 26.59 2015-01-12 20:24:11.000 012 33402.83 503.78 49996.10 26.59 2015-01-12 20:24:12.000 012 33402.80 503.89 49996.10 26.59 2015-01-12 20:24:12.000 012 33402.83 503.92 49996.10 26.59 2015-01-12 20:24:14.000 012 33402.83 504.03 49996.10 26.59 2015-01-12 20:24:15.000 012 33402.72 504.06 49996.10 26.59 2015-01-12 20:24:16.000 012 33402.94 504.05 49996.10 26.59 2015-01-12 20:24:17.000 012 33402.75 504.23 49996.10 26.59 2015-01-12 20:24:18.000 012 33402.87 504.33 49996.10 26.59 2015-01-12 20:24:19.000 012 33402.81 504.35 49996.10 26.59 2015-01-12 20:24:20.000 012 33402.87 504.36 49996.10 26.59 2015-01-12 20:24:21.000 012 33402.87 504.32 49996.10 26.59 2015-01-12 20:24:22.000 012 33402.87 504.31 49996.10 26.59 2015-01-12 20:24:23.000 012 33402.86 504.35 49996.10 26.59 2015-01-12 20:24:24.000 012 33402.78 504.47 49996.10 26.59 2015-01-12 20:24:25.000 012 33402.83 504.44 49996.10 26.59 2015-01-12 20:24:25.000 012 33402.76 504.50 49996.10 26.59 2015-01-12 20:24:27.000 012 33402.85 504.50 49996.10 26.59 2015-01-12 20:24:28.000 012 33402.86 504.50 49996.10 26.59 2015-01-12 20:24:29.000 012 33402.77 504.45 49996.10 26.59 2015-01-12 20:24:30.000 012 33402.81 504.48 49996.10 26.59 2015-01-12 20:24:31.000 012 33402.80 504.47 49996.10 26.59 2015-01-12 20:24:32.000 012 33402.80 504.51 49996.10 26.59 2015-01-12 20:24:33.000 012 33402.86 504.48 49996.10 26.59 2015-01-12 20:24:34.000 012 33402.75 504.43 49996.10 26.59 2015-01-12 20:24:35.000 012 33402.82 504.55 49996.10 26.59 2015-01-12 20:24:36.000 012 33402.81 504.55 49996.10 26.59 2015-01-12 20:24:37.000 012 33402.81 504.57 49996.10 26.59 2015-01-12 20:24:38.000 012 33402.83 504.79 49996.10 26.59 2015-01-12 20:24:39.000 012 33402.84 505.13 49996.10 26.59 2015-01-12 20:24:40.000 012 33402.81 505.33 49996.10 26.59 2015-01-12 20:24:41.000 012 33402.79 505.52 49996.10 26.59 2015-01-12 20:24:42.000 012 33402.83 505.69 49996.10 26.59 2015-01-12 20:24:43.000 012 33402.78 505.76 49996.10 26.59 2015-01-12 20:24:44.000 012 33402.80 506.19 49996.10 26.59 2015-01-12 20:24:45.000 012 33402.83 506.42 49996.10 26.59 2015-01-12 20:24:46.000 012 33402.79 506.50 49996.10 26.59 2015-01-12 20:24:47.000 012 33402.92 506.52 49996.10 26.59 2015-01-12 20:24:48.000 012 33402.85 506.76 49996.10 26.59 2015-01-12 20:24:49.000 012 33402.84 506.86 49996.10 26.59 2015-01-12 20:24:50.000 012 33402.89 507.00 49996.10 26.59 2015-01-12 20:24:51.000 012 33402.90 507.29 49996.10 26.59 2015-01-12 20:24:52.000 012 33402.84 507.45 49996.10 26.59 2015-01-12 20:24:53.000 012 33402.90 507.54 49996.10 26.59 2015-01-12 20:24:54.000 012 33402.89 507.74 49996.10 26.59 2015-01-12 20:24:55.000 012 33402.90 507.74 49996.10 26.59 2015-01-12 20:24:56.000 012 33402.92 507.88 49996.10 26.59 2015-01-12 20:24:57.000 012 33402.84 507.87 49996.10 26.59 2015-01-12 20:24:58.000 012 33402.90 507.86 49996.10 26.59 2015-01-12 20:24:59.000 012 33402.80 507.87 49996.10 26.59 2015-01-12 20:25:00.000 012 33402.85 507.96 49996.10 26.59 2015-01-12 20:25:01.000 012 33402.81 508.08 49996.10 26.59 2015-01-12 20:25:02.000 012 33402.89 508.31 49996.10 26.59 2015-01-12 20:25:03.000 012 33402.87 508.41 49996.10 26.59 2015-01-12 20:25:04.000 012 33402.87 508.52 49996.10 26.59 2015-01-12 20:25:05.000 012 33402.89 508.67 49996.10 26.59 2015-01-12 20:25:06.000 012 33402.80 508.70 49996.10 26.59 2015-01-12 20:25:06.000 012 33402.90 508.75 49996.10 26.59 2015-01-12 20:25:08.000 012 33402.92 508.80 49996.10 26.59 2015-01-12 20:25:09.000 012 33402.92 508.77 49996.10 26.59 2015-01-12 20:25:10.000 012 33403.00 508.79 49996.10 26.59 2015-01-12 20:25:11.000 012 33402.78 508.69 49996.10 26.59 2015-01-12 20:25:12.000 012 33402.83 508.69 49996.10 26.59 2015-01-12 20:25:13.000 012 33402.82 508.78 49996.10 26.59 2015-01-12 20:25:14.000 012 33402.84 508.80 49996.10 26.59 2015-01-12 20:25:15.000 012 33402.84 508.79 49996.10 26.59 2015-01-12 20:25:16.000 012 33402.84 508.74 49996.10 26.59 2015-01-12 20:25:17.000 012 33402.89 508.67 49996.10 26.59 2015-01-12 20:25:18.000 012 33402.87 508.69 49996.10 26.59 2015-01-12 20:25:19.000 012 33402.78 508.66 49996.10 26.59 2015-01-12 20:25:19.000 012 33402.83 508.66 49996.10 26.59 2015-01-12 20:25:21.000 012 33402.83 508.60 49996.10 26.59 2015-01-12 20:25:22.000 012 33402.76 508.61 49996.10 26.59 2015-01-12 20:25:23.000 012 33402.87 508.60 49996.10 26.59 2015-01-12 20:25:24.000 012 33402.76 508.58 49996.10 26.59 2015-01-12 20:25:25.000 012 33402.81 508.53 49996.10 26.59 2015-01-12 20:25:26.000 012 33402.88 508.49 49996.10 26.59 2015-01-12 20:25:27.000 012 33402.82 508.47 49996.10 26.59 2015-01-12 20:25:28.000 012 33402.84 508.42 49996.10 26.59 2015-01-12 20:25:29.000 012 33402.83 508.40 49996.10 26.59 2015-01-12 20:25:30.000 012 33402.89 508.31 49996.10 26.59 2015-01-12 20:25:31.000 012 33402.87 508.35 49996.10 26.59 2015-01-12 20:25:32.000 012 33402.88 508.37 49996.10 26.59 2015-01-12 20:25:33.000 012 33402.92 508.34 49996.10 26.59 2015-01-12 20:25:34.000 012 33402.93 508.28 49996.10 26.59 2015-01-12 20:25:35.000 012 33402.92 508.26 49996.10 26.59 2015-01-12 20:25:36.000 012 33402.97 508.23 49996.10 26.59 2015-01-12 20:25:37.000 012 33402.94 508.22 49996.10 26.59 2015-01-12 20:25:38.000 012 33402.91 508.13 49996.10 26.59 2015-01-12 20:25:39.000 012 33402.90 508.11 49996.10 26.59 2015-01-12 20:25:40.000 012 33402.97 508.07 49996.10 26.59 2015-01-12 20:25:41.000 012 33402.90 508.02 49996.10 26.59 2015-01-12 20:25:42.000 012 33403.05 508.05 49996.10 26.59 2015-01-12 20:25:43.000 012 33403.00 508.01 49996.10 26.59 2015-01-12 20:25:44.000 012 33402.94 508.00 49996.10 26.59 2015-01-12 20:25:45.000 012 33403.08 507.95 49996.10 26.59 2015-01-12 20:25:46.000 012 33403.06 508.00 49996.10 26.59 2015-01-12 20:25:47.000 012 33402.96 507.95 49996.10 26.59 2015-01-12 20:25:48.000 012 33402.90 507.90 49996.10 26.59 2015-01-12 20:25:49.000 012 33402.97 507.89 49996.10 26.59 2015-01-12 20:25:50.000 012 33402.93 507.81 49996.10 26.59 2015-01-12 20:25:51.000 012 33402.96 507.77 49996.10 26.59 2015-01-12 20:25:52.000 012 33403.00 507.72 49996.10 26.59 2015-01-12 20:25:53.000 012 33402.96 507.66 49996.10 26.59 2015-01-12 20:25:54.000 012 33403.03 507.66 49996.10 26.59 2015-01-12 20:25:55.000 012 33402.99 507.62 49996.10 26.59 2015-01-12 20:25:56.000 012 33402.96 507.58 49996.10 26.59 2015-01-12 20:25:57.000 012 33402.97 507.58 49996.10 26.59 2015-01-12 20:25:58.000 012 33403.00 507.58 49996.10 26.59 2015-01-12 20:25:59.000 012 33402.90 507.57 49996.10 26.59 2015-01-12 20:26:00.000 012 33403.02 507.55 49996.10 26.59 2015-01-12 20:26:00.000 012 33402.90 507.47 49996.10 26.59 2015-01-12 20:26:02.000 012 33403.03 507.51 49996.10 26.59 2015-01-12 20:26:03.000 012 33403.03 507.48 49996.10 26.59 2015-01-12 20:26:04.000 012 33403.03 507.47 49996.10 26.59 2015-01-12 20:26:05.000 012 33403.02 507.44 49996.10 26.59 2015-01-12 20:26:06.000 012 33403.05 507.47 49996.10 26.59 2015-01-12 20:26:07.000 012 33403.03 507.47 49996.10 26.59 2015-01-12 20:26:08.000 012 33403.04 507.52 49996.10 26.59 2015-01-12 20:26:09.000 012 33402.99 507.53 49996.10 26.59 2015-01-12 20:26:10.000 012 33403.11 507.53 49996.10 26.59 2015-01-12 20:26:11.000 012 33403.06 507.54 49996.10 26.59 2015-01-12 20:26:12.000 012 33403.10 507.66 49996.10 26.60 2015-01-12 20:26:13.000 012 33403.06 507.65 49996.10 26.60 2015-01-12 20:26:13.000 012 33403.24 507.65 49996.10 26.60 2015-01-12 20:26:15.000 012 33403.11 507.60 49996.10 26.60 2015-01-12 20:26:16.000 012 33403.08 507.64 49996.10 26.60 2015-01-12 20:26:17.000 012 33403.22 507.62 49996.10 26.60 2015-01-12 20:26:18.000 012 33403.17 507.69 49996.10 26.60 2015-01-12 20:26:19.000 012 33403.15 507.74 49996.10 26.60 2015-01-12 20:26:20.000 012 33403.17 507.84 49996.10 26.60 2015-01-12 20:26:21.000 012 33403.18 507.89 49996.10 26.59 2015-01-12 20:26:22.000 012 33403.23 507.89 49996.10 26.60 2015-01-12 20:26:23.000 012 33403.20 508.10 49996.10 26.59 2015-01-12 20:26:24.000 012 33403.37 508.27 49996.10 26.60 2015-01-12 20:26:25.000 012 33403.24 508.38 49996.10 26.60 2015-01-12 20:26:26.000 012 33403.29 508.59 49996.10 26.60 2015-01-12 20:26:27.000 012 33403.34 508.78 49996.10 26.60 2015-01-12 20:26:28.000 012 33403.24 508.85 49996.10 26.60 2015-01-12 20:26:29.000 012 33403.30 509.04 49996.10 26.60 2015-01-12 20:26:30.000 012 33403.32 509.17 49996.10 26.60 2015-01-12 20:26:31.000 012 33403.25 509.26 49996.10 26.60 2015-01-12 20:26:32.000 012 33403.33 509.35 49996.10 26.60 2015-01-12 20:26:33.000 012 33403.40 509.54 49996.10 26.60 2015-01-12 20:26:34.000 012 33403.36 509.62 49996.10 26.60 2015-01-12 20:26:35.000 012 33403.30 509.75 49996.10 26.60 2015-01-12 20:26:36.000 012 33403.44 509.84 49996.10 26.60 2015-01-12 20:26:37.000 012 33403.33 509.89 49996.10 26.60 2015-01-12 20:26:38.000 012 33403.36 509.98 49996.10 26.60 2015-01-12 20:26:39.000 012 33403.36 510.06 49996.10 26.60 2015-01-12 20:26:40.000 012 33403.42 510.07 49996.10 26.60 2015-01-12 20:26:41.000 012 33403.28 510.23 49996.10 26.60 2015-01-12 20:26:42.000 012 33403.28 510.31 49996.10 26.60 2015-01-12 20:26:43.000 012 33403.34 510.37 49996.10 26.60 2015-01-12 20:26:44.000 012 33403.33 510.40 49996.10 26.60 2015-01-12 20:26:45.000 012 33403.40 510.50 49996.10 26.60 2015-01-12 20:26:46.000 012 33403.24 510.61 49996.10 26.60 2015-01-12 20:26:47.000 012 33403.34 510.77 49996.10 26.60 2015-01-12 20:26:48.000 012 33403.32 510.90 49996.10 26.60 2015-01-12 20:26:49.000 012 33403.37 510.94 49996.10 26.60 2015-01-12 20:26:50.000 012 33403.39 511.02 49996.10 26.60 2015-01-12 20:26:51.000 012 33403.43 511.12 49996.10 26.60 2015-01-12 20:26:52.000 012 33403.49 511.15 49996.10 26.60 2015-01-12 20:26:53.000 012 33403.36 511.16 49996.10 26.60 2015-01-12 20:26:54.000 012 33403.39 511.21 49996.10 26.60 2015-01-12 20:26:54.000 012 33403.33 511.20 49996.10 26.60 2015-01-12 20:26:56.000 012 33403.46 511.24 49996.10 26.60 2015-01-12 20:26:57.000 012 33403.37 511.24 49996.10 26.60 2015-01-12 20:26:58.000 012 33403.50 511.27 49996.10 26.60 2015-01-12 20:26:59.000 012 33403.44 511.31 49996.10 26.60 2015-01-12 20:27:00.000 012 33403.40 511.42 49996.10 26.60 2015-01-12 20:27:01.000 012 33403.39 511.37 49996.10 26.60 2015-01-12 20:27:02.000 012 33403.52 511.41 49996.10 26.60 2015-01-12 20:27:03.000 012 33403.55 511.40 49996.10 26.60 2015-01-12 20:27:04.000 012 33403.47 511.44 49996.10 26.60 2015-01-12 20:27:05.000 012 33403.50 511.53 49996.10 26.60 2015-01-12 20:27:06.000 012 33403.50 511.52 49996.10 26.60 2015-01-12 20:27:07.000 012 33403.52 511.55 49996.10 26.60 2015-01-12 20:27:07.000 012 33403.50 511.61 49996.10 26.60 2015-01-12 20:27:09.000 012 33403.50 511.71 49996.10 26.60 2015-01-12 20:27:10.000 012 33403.49 511.71 49996.10 26.60 2015-01-12 20:27:11.000 012 33403.57 511.79 49996.10 26.60 2015-01-12 20:27:12.000 012 33403.55 511.87 49996.10 26.60 2015-01-12 20:27:13.000 012 33403.57 511.90 49996.10 26.60 2015-01-12 20:27:14.000 012 33403.63 511.95 49996.10 26.60 2015-01-12 20:27:15.000 012 33403.61 511.92 49996.10 26.60 2015-01-12 20:27:16.000 012 33403.59 511.93 49996.10 26.60 2015-01-12 20:27:17.000 012 33403.63 511.90 49996.10 26.60 2015-01-12 20:27:18.000 012 33403.64 511.90 49996.10 26.60 2015-01-12 20:27:19.000 012 33403.58 511.87 49996.10 26.60 2015-01-12 20:27:20.000 012 33403.58 511.85 49996.10 26.60 2015-01-12 20:27:21.000 012 33403.64 511.89 49996.10 26.60 2015-01-12 20:27:22.000 012 33403.58 511.95 49996.10 26.60 2015-01-12 20:27:23.000 012 33403.55 512.08 49996.10 26.60 2015-01-12 20:27:24.000 012 33403.58 512.14 49996.10 26.60 2015-01-12 20:27:25.000 012 33403.61 512.20 49996.10 26.60 2015-01-12 20:27:26.000 012 33403.66 512.33 49996.10 26.60 2015-01-12 20:27:27.000 012 33403.66 512.54 49996.10 26.60 2015-01-12 20:27:28.000 012 33403.54 512.63 49996.10 26.60 2015-01-12 20:27:29.000 012 33403.63 512.91 49996.10 26.60 2015-01-12 20:27:30.000 012 33403.57 512.91 49996.10 26.60 2015-01-12 20:27:31.000 012 33403.62 512.92 49996.10 26.60 2015-01-12 20:27:32.000 012 33403.65 512.91 49996.10 26.60 2015-01-12 20:27:33.000 012 33403.62 513.01 49996.10 26.60 2015-01-12 20:27:34.000 012 33403.83 513.03 49996.10 26.60 2015-01-12 20:27:35.000 012 33403.69 513.15 49996.10 26.60 2015-01-12 20:27:36.000 012 33403.60 513.24 49996.10 26.60 2015-01-12 20:27:37.000 012 33403.61 513.37 49996.10 26.60 2015-01-12 20:27:38.000 012 33403.65 513.45 49996.10 26.60 2015-01-12 20:27:39.000 012 33403.66 513.56 49996.10 26.60 2015-01-12 20:27:40.000 012 33403.58 513.56 49996.10 26.60 2015-01-12 20:27:41.000 012 33403.66 513.70 49996.10 26.60 2015-01-12 20:27:42.000 012 33403.73 513.76 49996.10 26.60 2015-01-12 20:27:43.000 012 33403.57 513.79 49996.10 26.60 2015-01-12 20:27:44.000 012 33403.65 513.92 49996.10 26.60 2015-01-12 20:27:45.000 012 33403.70 513.97 49996.10 26.60 2015-01-12 20:27:46.000 012 33403.62 514.00 49996.10 26.60 2015-01-12 20:27:47.000 012 33403.72 514.07 49996.10 26.60 2015-01-12 20:27:48.000 012 33403.74 514.11 49996.10 26.60 2015-01-12 20:27:48.000 012 33403.68 514.14 49996.10 26.60 2015-01-12 20:27:50.000 012 33403.71 514.19 49996.10 26.60 2015-01-12 20:27:51.000 012 33403.70 514.26 49996.10 26.60 2015-01-12 20:27:52.000 012 33403.74 514.35 49996.10 26.60 2015-01-12 20:27:53.000 012 33403.75 514.44 49996.10 26.60 2015-01-12 20:27:54.000 012 33403.66 514.55 49996.10 26.60 2015-01-12 20:27:55.000 012 33403.67 514.61 49996.10 26.60 2015-01-12 20:27:56.000 012 33403.70 514.69 49996.10 26.60 2015-01-12 20:27:57.000 012 33403.77 514.80 49996.10 26.60 2015-01-12 20:27:58.000 012 33403.71 514.85 49996.10 26.60 2015-01-12 20:27:59.000 012 33403.88 514.92 49996.10 26.60 2015-01-12 20:28:00.000 012 33403.70 514.95 49996.10 26.60 2015-01-12 20:28:01.000 012 33403.76 515.00 49996.10 26.60 2015-01-12 20:28:01.000 012 33403.76 515.13 49996.10 26.60 2015-01-12 20:28:03.000 012 33403.68 515.16 49996.10 26.60 2015-01-12 20:28:04.000 012 33403.74 515.24 49996.10 26.60 2015-01-12 20:28:05.000 012 33403.73 515.47 49996.10 26.60 2015-01-12 20:28:06.000 012 33403.85 515.59 49996.10 26.60 2015-01-12 20:28:07.000 012 33403.77 515.63 49996.10 26.60 2015-01-12 20:28:08.000 012 33403.77 515.70 49996.10 26.60 2015-01-12 20:28:09.000 012 33403.81 515.73 49996.10 26.60 2015-01-12 20:28:10.000 012 33403.83 515.72 49996.10 26.60 2015-01-12 20:28:11.000 012 33403.75 515.92 49996.10 26.60 2015-01-12 20:28:12.000 012 33403.70 516.01 49996.10 26.60 2015-01-12 20:28:13.000 012 33403.77 516.08 49996.10 26.60 2015-01-12 20:28:14.000 012 33403.81 516.21 49996.10 26.60 2015-01-12 20:28:15.000 012 33403.84 516.28 49996.10 26.60 2015-01-12 20:28:16.000 012 33403.80 516.29 49996.10 26.60 2015-01-12 20:28:17.000 012 33403.88 516.42 49996.10 26.60 2015-01-12 20:28:18.000 012 33403.81 516.39 49996.10 26.60 2015-01-12 20:28:19.000 012 33403.79 516.47 49996.10 26.60 2015-01-12 20:28:20.000 012 33403.85 516.46 49996.10 26.60 2015-01-12 20:28:21.000 012 33403.88 516.53 49996.10 26.60 2015-01-12 20:28:22.000 012 33403.90 516.55 49996.10 26.60 2015-01-12 20:28:23.000 012 33403.80 516.58 49996.10 26.60 2015-01-12 20:28:24.000 012 33403.93 516.64 49996.10 26.60 2015-01-12 20:28:25.000 012 33403.91 516.71 49996.10 26.60 2015-01-12 20:28:26.000 012 33403.91 516.78 49996.10 26.60 2015-01-12 20:28:27.000 012 33403.95 516.82 49996.10 26.60 2015-01-12 20:28:28.000 012 33403.89 516.83 49996.10 26.60 2015-01-12 20:28:29.000 012 33403.98 516.99 49996.10 26.60 2015-01-12 20:28:30.000 012 33403.96 517.04 49996.10 26.60 2015-01-12 20:28:31.000 012 33403.98 517.07 49996.10 26.60 2015-01-12 20:28:32.000 012 33403.99 517.16 49996.10 26.60 2015-01-12 20:28:33.000 012 33403.98 517.29 49996.10 26.60 2015-01-12 20:28:34.000 012 33403.97 517.32 49996.10 26.60 2015-01-12 20:28:35.000 012 33404.01 517.39 49996.10 26.60 2015-01-12 20:28:36.000 012 33404.08 517.52 49996.10 26.60 2015-01-12 20:28:37.000 012 33403.92 517.51 49996.10 26.60 2015-01-12 20:28:38.000 012 33403.98 517.61 49996.10 26.60 2015-01-12 20:28:39.000 012 33404.06 517.68 49996.10 26.60 2015-01-12 20:28:40.000 012 33404.04 517.71 49996.10 26.60 2015-01-12 20:28:41.000 012 33404.08 517.80 49996.10 26.60 2015-01-12 20:28:42.000 012 33404.12 517.87 49996.10 26.60 2015-01-12 20:28:42.000 012 33404.02 517.87 49996.10 26.60 2015-01-12 20:28:44.000 012 33404.04 517.96 49996.10 26.60 2015-01-12 20:28:45.000 012 33404.08 518.00 49996.10 26.60 2015-01-12 20:28:46.000 012 33404.00 518.01 49996.10 26.60 2015-01-12 20:28:47.000 012 33404.11 518.06 49996.10 26.60 2015-01-12 20:28:48.000 012 33404.03 518.14 49996.10 26.60 2015-01-12 20:28:49.000 012 33404.04 518.21 49996.10 26.60 2015-01-12 20:28:50.000 012 33404.03 518.27 49996.10 26.60 2015-01-12 20:28:51.000 012 33404.10 518.34 49996.10 26.60 2015-01-12 20:28:52.000 012 33404.21 518.41 49996.10 26.60 2015-01-12 20:28:53.000 012 33404.08 518.47 49996.10 26.60 2015-01-12 20:28:54.000 012 33404.20 518.59 49996.10 26.60 2015-01-12 20:28:55.000 012 33404.17 518.59 49996.10 26.60 2015-01-12 20:28:55.000 012 33404.17 518.76 49996.10 26.60 2015-01-12 20:28:57.000 012 33404.16 518.77 49996.10 26.60 2015-01-12 20:28:58.000 012 33404.15 518.80 49996.10 26.60 2015-01-12 20:28:59.000 012 33404.28 518.88 49996.10 26.60 2015-01-12 20:29:00.000 012 33404.08 518.94 49996.10 26.60 2015-01-12 20:29:01.000 012 33404.12 518.96 49996.10 26.60 2015-01-12 20:29:02.000 012 33404.18 519.02 49996.10 26.60 2015-01-12 20:29:03.000 012 33404.25 519.01 49996.10 26.60 2015-01-12 20:29:04.000 012 33404.26 519.01 49996.10 26.60 2015-01-12 20:29:05.000 012 33404.21 519.02 49996.10 26.60 2015-01-12 20:29:06.000 012 33404.23 518.98 49996.10 26.60 2015-01-12 20:29:07.000 012 33404.25 518.97 49996.10 26.60 2015-01-12 20:29:08.000 012 33404.28 519.09 49996.10 26.60 2015-01-12 20:29:09.000 012 33404.30 519.08 49996.10 26.60 2015-01-12 20:29:10.000 012 33404.30 519.19 49996.10 26.60 2015-01-12 20:29:11.000 012 33404.16 519.32 49996.10 26.60 2015-01-12 20:29:12.000 012 33404.38 519.39 49996.10 26.60 2015-01-12 20:29:13.000 012 33404.22 519.42 49996.10 26.60 2015-01-12 20:29:14.000 012 33404.20 519.46 49996.10 26.60 2015-01-12 20:29:15.000 012 33404.32 519.48 49996.10 26.60 2015-01-12 20:29:16.000 012 33404.30 519.57 49996.10 26.60 2015-01-12 20:29:17.000 012 33404.35 519.61 49996.10 26.60 2015-01-12 20:29:18.000 012 33404.32 519.54 49996.10 26.60 2015-01-12 20:29:19.000 012 33404.30 519.57 49996.10 26.60 2015-01-12 20:29:20.000 012 33404.45 519.65 49996.10 26.60 2015-01-12 20:29:21.000 012 33404.36 519.62 49996.10 26.60 2015-01-12 20:29:22.000 012 33404.31 519.67 49996.10 26.60 2015-01-12 20:29:23.000 012 33404.48 519.72 49996.10 26.60 2015-01-12 20:29:24.000 012 33404.45 519.73 49996.10 26.60 2015-01-12 20:29:25.000 012 33404.38 519.71 49996.10 26.60 2015-01-12 20:29:26.000 012 33404.42 519.66 49996.10 26.60 2015-01-12 20:29:27.000 012 33404.42 519.68 49996.10 26.60 2015-01-12 20:29:28.000 012 33404.49 519.70 49996.10 26.60 2015-01-12 20:29:29.000 012 33404.49 519.62 49996.10 26.60 2015-01-12 20:29:30.000 012 33404.60 519.63 49996.10 26.60 2015-01-12 20:29:31.000 012 33404.48 519.58 49996.10 26.60 2015-01-12 20:29:32.000 012 33404.58 519.59 49996.10 26.60 2015-01-12 20:29:33.000 012 33404.51 519.58 49996.10 26.60 2015-01-12 20:29:34.000 012 33404.52 519.59 49996.10 26.60 2015-01-12 20:29:35.000 012 33404.57 519.63 49996.10 26.60 2015-01-12 20:29:36.000 012 33404.59 519.60 49996.10 26.60 2015-01-12 20:29:36.000 012 33404.52 519.58 49996.10 26.60 2015-01-12 20:29:38.000 012 33404.55 519.49 49996.10 26.60 2015-01-12 20:29:39.000 012 33404.56 519.53 49996.10 26.60 2015-01-12 20:29:40.000 012 33404.49 519.46 49996.10 26.60 2015-01-12 20:29:41.000 012 33404.46 519.43 49996.10 26.60 2015-01-12 20:29:42.000 012 33404.51 519.45 49996.10 26.60 2015-01-12 20:29:43.000 012 33404.54 519.47 49996.10 26.60 2015-01-12 20:29:44.000 012 33404.54 519.48 49996.10 26.60 2015-01-12 20:29:45.000 012 33404.57 519.44 49996.10 26.60 2015-01-12 20:29:46.000 012 33404.44 519.40 49996.10 26.60 2015-01-12 20:29:47.000 012 33404.61 519.34 49996.10 26.60 2015-01-12 20:29:48.000 012 33404.39 519.30 49996.10 26.60 2015-01-12 20:29:49.000 012 33404.54 519.29 49996.10 26.60 2015-01-12 20:29:49.000 012 33404.60 519.26 49996.10 26.60 2015-01-12 20:29:51.000 012 33404.60 519.22 49996.10 26.60 2015-01-12 20:29:52.000 012 33404.54 519.20 49996.10 26.60 2015-01-12 20:29:53.000 012 33404.58 519.16 49996.10 26.60 2015-01-12 20:29:54.000 012 33404.60 519.14 49996.10 26.60 2015-01-12 20:29:55.000 012 33404.55 519.11 49996.10 26.60 2015-01-12 20:29:56.000 012 33404.54 519.08 49996.10 26.60 2015-01-12 20:29:57.000 012 33404.54 519.04 49996.10 26.60 2015-01-12 20:29:58.000 012 33404.51 519.03 49996.10 26.60 2015-01-12 20:29:59.000 012 33404.51 519.01 49996.10 26.60 2015-01-12 20:30:00.000 012 33404.63 518.98 49996.10 26.60 2015-01-12 20:30:01.000 012 33404.50 519.00 49996.10 26.60 2015-01-12 20:30:02.000 012 33404.61 519.03 49996.10 26.60 2015-01-12 20:30:03.000 012 33404.56 518.98 49996.10 26.60 2015-01-12 20:30:04.000 012 33404.61 518.89 49996.10 26.60 2015-01-12 20:30:05.000 012 33404.67 518.93 49996.10 26.60 2015-01-12 20:30:06.000 012 33404.71 518.81 49996.10 26.60 2015-01-12 20:30:07.000 012 33404.62 518.82 49996.10 26.60 2015-01-12 20:30:08.000 012 33404.64 518.80 49996.10 26.60 2015-01-12 20:30:09.000 012 33404.68 518.79 49996.10 26.60 2015-01-12 20:30:10.000 012 33404.69 518.77 49996.10 26.60 2015-01-12 20:30:11.000 012 33404.72 518.78 49996.10 26.60 2015-01-12 20:30:12.000 012 33404.66 518.76 49996.10 26.60 2015-01-12 20:30:13.000 012 33404.71 518.75 49996.10 26.60 2015-01-12 20:30:14.000 012 33404.66 518.74 49996.10 26.60 2015-01-12 20:30:15.000 012 33404.73 518.73 49996.10 26.60 2015-01-12 20:30:16.000 012 33404.70 518.83 49996.10 26.60 2015-01-12 20:30:17.000 012 33404.71 518.88 49996.10 26.60 2015-01-12 20:30:18.000 012 33404.79 518.93 49996.10 26.60 2015-01-12 20:30:19.000 012 33404.79 518.99 49996.10 26.60 2015-01-12 20:30:20.000 012 33404.82 519.03 49996.10 26.60 2015-01-12 20:30:21.000 012 33404.78 519.01 49996.10 26.60 2015-01-12 20:30:22.000 012 33404.71 519.09 49996.10 26.60 2015-01-12 20:30:23.000 012 33404.75 519.16 49996.10 26.60 2015-01-12 20:30:24.000 012 33404.85 519.31 49996.10 26.60 2015-01-12 20:30:25.000 012 33404.80 519.27 49996.10 26.60 2015-01-12 20:30:26.000 012 33404.83 519.35 49996.10 26.60 2015-01-12 20:30:27.000 012 33404.81 519.40 49996.10 26.60 2015-01-12 20:30:28.000 012 33404.79 519.43 49996.10 26.60 2015-01-12 20:30:29.000 012 33404.88 519.56 49996.10 26.60 2015-01-12 20:30:30.000 012 33404.87 519.64 49996.10 26.60 2015-01-12 20:30:30.000 012 33404.88 519.65 49996.10 26.60 2015-01-12 20:30:32.000 012 33404.85 519.68 49996.10 26.60 2015-01-12 20:30:33.000 012 33404.91 519.70 49996.10 26.60 2015-01-12 20:30:34.000 012 33404.88 519.71 49996.10 26.60 2015-01-12 20:30:35.000 012 33404.94 519.77 49996.10 26.60 2015-01-12 20:30:36.000 012 33404.87 519.81 49996.10 26.60 2015-01-12 20:30:37.000 012 33404.96 519.85 49996.10 26.60 2015-01-12 20:30:38.000 012 33404.98 519.97 49996.10 26.60 2015-01-12 20:30:39.000 012 33404.99 520.16 49996.10 26.60 2015-01-12 20:30:40.000 012 33404.94 520.20 49996.10 26.60 2015-01-12 20:30:41.000 012 33405.06 520.30 49996.10 26.60 2015-01-12 20:30:42.000 012 33404.98 520.40 49996.10 26.60 2015-01-12 20:30:43.000 012 33404.94 520.52 49996.10 26.60 2015-01-12 20:30:43.000 012 33404.92 520.77 49996.10 26.60 2015-01-12 20:30:45.000 012 33404.96 520.96 49996.10 26.60 2015-01-12 20:30:46.000 012 33405.01 521.04 49996.10 26.60 2015-01-12 20:30:47.000 012 33404.98 521.25 49996.10 26.60 2015-01-12 20:30:48.000 012 33405.00 521.49 49996.10 26.60 2015-01-12 20:30:49.000 012 33405.06 521.63 49996.10 26.60 2015-01-12 20:30:50.000 012 33405.05 521.90 49996.10 26.60 2015-01-12 20:30:51.000 012 33405.05 522.09 49996.10 26.60 2015-01-12 20:30:52.000 012 33405.07 522.18 49996.10 26.60 2015-01-12 20:30:53.000 012 33405.01 522.47 49996.10 26.60 2015-01-12 20:30:54.000 012 33405.08 522.73 49996.10 26.60 2015-01-12 20:30:55.000 012 33405.04 522.82 49996.10 26.60 2015-01-12 20:30:56.000 012 33405.13 523.17 49996.10 26.60 2015-01-12 20:30:57.000 012 33405.08 523.45 49996.10 26.60 2015-01-12 20:30:58.000 012 33405.09 523.51 49996.10 26.60 2015-01-12 20:30:59.000 012 33405.08 523.65 49996.10 26.60 2015-01-12 20:31:00.000 012 33405.11 523.64 49996.10 26.60 2015-01-12 20:31:01.000 012 33405.02 523.61 49996.10 26.60 2015-01-12 20:31:02.000 012 33405.07 523.58 49996.10 26.60 2015-01-12 20:31:03.000 012 33405.07 523.56 49996.10 26.60 2015-01-12 20:31:04.000 012 33405.05 523.53 49996.10 26.60 2015-01-12 20:31:05.000 012 33405.07 523.48 49996.10 26.60 2015-01-12 20:31:06.000 012 33404.98 523.58 49996.10 26.60 2015-01-12 20:31:07.000 012 33405.00 523.62 49996.10 26.60 2015-01-12 20:31:08.000 012 33405.07 523.65 49996.10 26.60 2015-01-12 20:31:09.000 012 33405.02 523.63 49996.10 26.60 2015-01-12 20:31:10.000 012 33405.06 523.64 49996.10 26.60 2015-01-12 20:31:11.000 012 33405.06 523.68 49996.10 26.60 2015-01-12 20:31:12.000 012 33405.01 523.71 49996.10 26.60 2015-01-12 20:31:13.000 012 33404.98 523.74 49996.10 26.60 2015-01-12 20:31:14.000 012 33404.96 523.78 49996.10 26.60 2015-01-12 20:31:15.000 012 33405.01 523.78 49996.10 26.60 2015-01-12 20:31:16.000 012 33405.06 523.89 49996.10 26.60 2015-01-12 20:31:17.000 012 33405.03 523.91 49996.10 26.60 2015-01-12 20:31:18.000 012 33404.98 524.02 49996.10 26.60 2015-01-12 20:31:19.000 012 33405.05 523.99 49996.10 26.60 2015-01-12 20:31:20.000 012 33405.05 523.99 49996.10 26.60 2015-01-12 20:31:21.000 012 33405.00 524.11 49996.10 26.60 2015-01-12 20:31:22.000 012 33405.04 524.04 49996.10 26.60 2015-01-12 20:31:23.000 012 33405.14 524.07 49996.10 26.60 2015-01-12 20:31:24.000 012 33405.17 524.00 49996.10 26.60 2015-01-12 20:31:24.000 012 33405.07 524.03 49996.10 26.60 2015-01-12 20:31:26.000 012 33405.07 523.98 49996.10 26.60 2015-01-12 20:31:27.000 012 33405.15 523.96 49996.10 26.60 2015-01-12 20:31:28.000 012 33405.10 523.94 49996.10 26.60 2015-01-12 20:31:29.000 012 33405.16 523.94 49996.10 26.60 2015-01-12 20:31:30.000 012 33405.19 523.90 49996.10 26.60 2015-01-12 20:31:31.000 012 33405.19 523.91 49996.10 26.60 2015-01-12 20:31:32.000 012 33405.23 523.92 49996.10 26.60 2015-01-12 20:31:33.000 012 33405.23 523.98 49996.10 26.60 2015-01-12 20:31:34.000 012 33405.28 523.94 49996.10 26.60 2015-01-12 20:31:35.000 012 33405.25 523.93 49996.10 26.60 2015-01-12 20:31:36.000 012 33405.24 523.91 49996.10 26.60 2015-01-12 20:31:37.000 012 33405.38 523.89 49996.10 26.60 2015-01-12 20:31:37.000 012 33405.26 523.86 49996.10 26.60 2015-01-12 20:31:39.000 012 33405.34 523.85 49996.10 26.60 2015-01-12 20:31:40.000 012 33405.34 523.78 49996.10 26.60 2015-01-12 20:31:41.000 012 33405.29 523.73 49996.10 26.60 2015-01-12 20:31:42.000 012 33405.37 523.73 49996.10 26.60 2015-01-12 20:31:43.000 012 33405.41 523.57 49996.10 26.60 2015-01-12 20:31:44.000 012 33405.29 523.54 49996.10 26.60 2015-01-12 20:31:45.000 012 33405.28 523.49 49996.10 26.60 2015-01-12 20:31:46.000 012 33405.33 523.46 49996.10 26.60 2015-01-12 20:31:47.000 012 33405.35 523.41 49996.10 26.60 2015-01-12 20:31:48.000 012 33405.31 523.32 49996.10 26.60 2015-01-12 20:31:49.000 012 33405.42 523.16 49996.10 26.60 2015-01-12 20:31:50.000 012 33405.34 523.09 49996.10 26.60 2015-01-12 20:31:51.000 012 33405.36 522.99 49996.10 26.60 2015-01-12 20:31:52.000 012 33405.39 522.84 49996.10 26.60 2015-01-12 20:31:53.000 012 33405.54 522.73 49996.10 26.60 2015-01-12 20:31:54.000 012 33405.27 522.65 49996.10 26.60 2015-01-12 20:31:55.000 012 33405.41 522.57 49996.10 26.60 2015-01-12 20:31:56.000 012 33405.30 522.49 49996.10 26.60 2015-01-12 20:31:57.000 012 33405.37 522.38 49996.10 26.60 2015-01-12 20:31:58.000 012 33405.51 522.22 49996.10 26.60 2015-01-12 20:31:59.000 012 33405.51 522.24 49996.10 26.60 2015-01-12 20:32:00.000 012 33405.33 522.02 49996.10 26.60 2015-01-12 20:32:01.000 012 33405.39 521.89 49996.10 26.60 2015-01-12 20:32:02.000 012 33405.42 521.84 49996.10 26.60 2015-01-12 20:32:03.000 012 33405.41 521.79 49996.10 26.60 2015-01-12 20:32:04.000 012 33405.45 521.74 49996.10 26.60 2015-01-12 20:32:05.000 012 33405.50 521.65 49996.10 26.60 2015-01-12 20:32:06.000 012 33405.37 521.65 49996.10 26.60 2015-01-12 20:32:07.000 012 33405.44 521.55 49996.10 26.60 2015-01-12 20:32:08.000 012 33405.38 521.47 49996.10 26.60 2015-01-12 20:32:09.000 012 33405.39 521.41 49996.10 26.60 2015-01-12 20:32:10.000 012 33405.47 521.35 49996.10 26.60 2015-01-12 20:32:11.000 012 33405.41 521.27 49996.10 26.60 2015-01-12 20:32:12.000 012 33405.44 521.13 49996.10 26.60 2015-01-12 20:32:13.000 012 33405.50 521.03 49996.10 26.60 2015-01-12 20:32:14.000 012 33405.48 520.98 49996.10 26.60 2015-01-12 20:32:15.000 012 33405.54 520.83 49996.10 26.60 2015-01-12 20:32:16.000 012 33405.54 520.75 49996.10 26.60 2015-01-12 20:32:17.000 012 33405.44 520.68 49996.10 26.60 2015-01-12 20:32:18.000 012 33405.46 520.59 49996.10 26.60 2015-01-12 20:32:18.000 012 33405.48 520.40 49996.10 26.60 2015-01-12 20:32:20.000 012 33405.42 520.35 49996.10 26.60 2015-01-12 20:32:21.000 012 33405.48 520.26 49996.10 26.60 2015-01-12 20:32:22.000 012 33405.50 520.21 49996.10 26.60 2015-01-12 20:32:23.000 012 33405.42 520.14 49996.10 26.60 2015-01-12 20:32:24.000 012 33405.50 520.00 49996.10 26.60 2015-01-12 20:32:25.000 012 33405.50 519.95 49996.10 26.60 2015-01-12 20:32:26.000 012 33405.54 519.92 49996.10 26.60 2015-01-12 20:32:27.000 012 33405.48 519.91 49996.10 26.60 2015-01-12 20:32:28.000 012 33405.41 519.82 49996.10 26.60 2015-01-12 20:32:29.000 012 33405.48 519.77 49996.10 26.60 2015-01-12 20:32:30.000 012 33405.47 519.69 49996.10 26.60 2015-01-12 20:32:31.000 012 33405.46 519.57 49996.10 26.60 2015-01-12 20:32:31.000 012 33405.43 519.53 49996.10 26.60 2015-01-12 20:32:33.000 012 33405.54 519.41 49996.10 26.60 2015-01-12 20:32:34.000 012 33405.42 519.33 49996.10 26.60 2015-01-12 20:32:35.000 012 33405.58 519.25 49996.10 26.60 2015-01-12 20:32:36.000 012 33405.46 519.16 49996.10 26.60 2015-01-12 20:32:37.000 012 33405.51 519.03 49996.10 26.60 2015-01-12 20:32:38.000 012 33405.52 518.97 49996.10 26.60 2015-01-12 20:32:39.000 012 33405.54 518.88 49996.10 26.60 2015-01-12 20:32:40.000 012 33405.57 518.72 49996.10 26.60 2015-01-12 20:32:41.000 012 33405.59 518.68 49996.10 26.60 2015-01-12 20:32:42.000 012 33405.48 518.57 49996.10 26.60 2015-01-12 20:32:43.000 012 33405.58 518.51 49996.10 26.60 2015-01-12 20:32:44.000 012 33405.60 518.48 49996.10 26.60 2015-01-12 20:32:45.000 012 33405.64 518.39 49996.10 26.60 2015-01-12 20:32:46.000 012 33405.67 518.28 49996.10 26.60 2015-01-12 20:32:47.000 012 33405.66 518.21 49996.10 26.60 2015-01-12 20:32:48.000 012 33405.61 518.18 49996.10 26.60 2015-01-12 20:32:49.000 012 33405.82 518.12 49996.10 26.60 2015-01-12 20:32:50.000 012 33405.75 518.05 49996.10 26.60 2015-01-12 20:32:51.000 012 33405.81 518.00 49996.10 26.60 2015-01-12 20:32:52.000 012 33405.76 517.95 49996.10 26.60 2015-01-12 20:32:53.000 012 33405.82 517.92 49996.10 26.60 2015-01-12 20:32:54.000 012 33405.70 517.91 49996.10 26.60 2015-01-12 20:32:55.000 012 33405.79 517.88 49996.10 26.60 2015-01-12 20:32:56.000 012 33405.79 517.93 49996.10 26.60 2015-01-12 20:32:57.000 012 33405.76 517.92 49996.10 26.60 2015-01-12 20:32:58.000 012 33405.75 517.90 49996.10 26.60 2015-01-12 20:32:59.000 012 33405.75 517.89 49996.10 26.60 2015-01-12 20:33:00.000 012 33405.70 517.87 49996.10 26.60 2015-01-12 20:33:01.000 012 33405.82 517.78 49996.10 26.60 2015-01-12 20:33:02.000 012 33405.79 517.75 49996.10 26.60 2015-01-12 20:33:03.000 012 33405.69 517.71 49996.10 26.60 2015-01-12 20:33:04.000 012 33405.86 517.61 49996.10 26.60 2015-01-12 20:33:05.000 012 33405.85 517.65 49996.10 26.60 2015-01-12 20:33:06.000 012 33405.74 517.56 49996.10 26.60 2015-01-12 20:33:07.000 012 33405.72 517.49 49996.10 26.60 2015-01-12 20:33:08.000 012 33405.74 517.45 49996.10 26.60 2015-01-12 20:33:09.000 012 33405.73 517.32 49996.10 26.60 2015-01-12 20:33:10.000 012 33405.69 517.33 49996.10 26.60 2015-01-12 20:33:11.000 012 33405.75 517.33 49996.10 26.60 2015-01-12 20:33:12.000 012 33405.71 517.38 49996.10 26.60 2015-01-12 20:33:12.000 012 33405.84 517.45 49996.10 26.60 2015-01-12 20:33:14.000 012 33405.71 517.48 49996.10 26.60 2015-01-12 20:33:15.000 012 33405.72 517.54 49996.10 26.60 2015-01-12 20:33:16.000 012 33405.79 517.57 49996.10 26.60 2015-01-12 20:33:17.000 012 33405.70 517.50 49996.10 26.60 2015-01-12 20:33:18.000 012 33405.79 517.55 49996.10 26.60 2015-01-12 20:33:19.000 012 33405.79 517.54 49996.10 26.60 2015-01-12 20:33:20.000 012 33405.72 517.53 49996.10 26.60 2015-01-12 20:33:21.000 012 33405.77 517.43 49996.10 26.60 2015-01-12 20:33:22.000 012 33405.72 517.36 49996.10 26.60 2015-01-12 20:33:23.000 012 33405.77 517.38 49996.10 26.60 2015-01-12 20:33:24.000 012 33405.75 517.29 49996.10 26.60 2015-01-12 20:33:25.000 012 33405.84 517.28 49996.10 26.60 2015-01-12 20:33:25.000 012 33405.76 517.22 49996.10 26.60 2015-01-12 20:33:27.000 012 33405.76 517.18 49996.10 26.60 2015-01-12 20:33:28.000 012 33405.84 517.20 49996.10 26.60 2015-01-12 20:33:29.000 012 33405.86 517.20 49996.10 26.60 2015-01-12 20:33:30.000 012 33405.86 517.21 49996.10 26.60 2015-01-12 20:33:31.000 012 33405.85 517.20 49996.10 26.60 2015-01-12 20:33:32.000 012 33405.77 517.16 49996.10 26.60 2015-01-12 20:33:33.000 012 33405.86 517.21 49996.10 26.60 2015-01-12 20:33:34.000 012 33405.95 517.13 49996.10 26.60 2015-01-12 20:33:35.000 012 33405.86 517.15 49996.10 26.60 2015-01-12 20:33:36.000 012 33405.96 517.08 49996.10 26.60 2015-01-12 20:33:37.000 012 33405.99 517.07 49996.10 26.60 2015-01-12 20:33:38.000 012 33405.98 517.04 49996.10 26.60 2015-01-12 20:33:39.000 012 33405.97 516.89 49996.10 26.60 2015-01-12 20:33:40.000 012 33405.99 516.83 49996.10 26.60 2015-01-12 20:33:41.000 012 33406.06 516.84 49996.10 26.60 2015-01-12 20:33:42.000 012 33405.91 516.73 49996.10 26.60 2015-01-12 20:33:43.000 012 33405.97 516.65 49996.10 26.60 2015-01-12 20:33:44.000 012 33405.96 516.58 49996.10 26.60 2015-01-12 20:33:45.000 012 33405.92 516.56 49996.10 26.60 2015-01-12 20:33:46.000 012 33406.04 516.51 49996.10 26.60 2015-01-12 20:33:47.000 012 33406.00 516.51 49996.10 26.60 2015-01-12 20:33:48.000 012 33405.91 516.47 49996.10 26.60 2015-01-12 20:33:49.000 012 33405.93 516.48 49996.10 26.60 2015-01-12 20:33:50.000 012 33405.88 516.45 49996.10 26.60 2015-01-12 20:33:51.000 012 33405.96 516.36 49996.10 26.60 2015-01-12 20:33:52.000 012 33405.87 516.32 49996.10 26.60 2015-01-12 20:33:53.000 012 33405.93 516.28 49996.10 26.60 2015-01-12 20:33:54.000 012 33405.94 516.24 49996.10 26.61 2015-01-12 20:33:55.000 012 33405.93 516.21 49996.10 26.61 2015-01-12 20:33:56.000 012 33405.94 516.15 49996.10 26.60 2015-01-12 20:33:57.000 012 33405.96 516.09 49996.10 26.60 2015-01-12 20:33:58.000 012 33405.97 516.07 49996.10 26.60 2015-01-12 20:33:59.000 012 33405.87 516.03 49996.10 26.60 2015-01-12 20:34:00.000 012 33405.94 516.07 49996.10 26.60 2015-01-12 20:34:01.000 012 33405.94 516.03 49996.10 26.60 2015-01-12 20:34:02.000 012 33405.95 516.04 49996.10 26.60 2015-01-12 20:34:03.000 012 33405.93 516.10 49996.10 26.60 2015-01-12 20:34:04.000 012 33405.97 516.08 49996.10 26.60 2015-01-12 20:34:05.000 012 33406.01 516.11 49996.10 26.60 2015-01-12 20:34:06.000 012 33405.93 516.09 49996.10 26.60 2015-01-12 20:34:06.000 012 33405.91 516.19 49996.10 26.60 2015-01-12 20:34:08.000 012 33405.95 516.25 49996.10 26.60 2015-01-12 20:34:09.000 012 33405.92 516.35 49996.10 26.60 2015-01-12 20:34:10.000 012 33405.92 516.40 49996.10 26.60 2015-01-12 20:34:11.000 012 33405.96 516.37 49996.10 26.60 2015-01-12 20:34:12.000 012 33405.86 516.42 49996.10 26.60 2015-01-12 20:34:13.000 012 33405.97 516.41 49996.10 26.60 2015-01-12 20:34:14.000 012 33405.88 516.39 49996.10 26.60 2015-01-12 20:34:15.000 012 33405.88 516.42 49996.10 26.60 2015-01-12 20:34:16.000 012 33405.88 516.46 49996.10 26.60 2015-01-12 20:34:17.000 012 33405.94 516.47 49996.10 26.60 2015-01-12 20:34:18.000 012 33405.93 516.46 49996.10 26.60 2015-01-12 20:34:19.000 012 33405.93 516.45 49996.10 26.60 2015-01-12 20:34:19.000 012 33405.88 516.42 49996.10 26.60 2015-01-12 20:34:21.000 012 33405.96 516.38 49996.10 26.60 2015-01-12 20:34:22.000 012 33405.91 516.45 49996.10 26.61 2015-01-12 20:34:23.000 012 33405.85 516.41 49996.10 26.61 2015-01-12 20:34:24.000 012 33406.07 516.40 49996.10 26.60 2015-01-12 20:34:25.000 012 33405.94 516.52 49996.10 26.60 2015-01-12 20:34:26.000 012 33405.99 516.51 49996.10 26.60 2015-01-12 20:34:27.000 012 33405.95 516.48 49996.10 26.60 2015-01-12 20:34:28.000 012 33406.01 516.47 49996.10 26.60 2015-01-12 20:34:29.000 012 33405.99 516.45 49996.10 26.61 2015-01-12 20:34:30.000 012 33406.10 516.43 49996.10 26.60 2015-01-12 20:34:31.000 012 33406.16 516.42 49996.10 26.60 2015-01-12 20:34:32.000 012 33406.03 516.37 49996.10 26.61 2015-01-12 20:34:33.000 012 33406.00 516.38 49996.10 26.60 2015-01-12 20:34:34.000 012 33406.10 516.30 49996.10 26.60 2015-01-12 20:34:35.000 012 33406.18 516.25 49996.10 26.61 2015-01-12 20:34:36.000 012 33406.06 516.20 49996.10 26.60 2015-01-12 20:34:37.000 012 33406.19 516.16 49996.10 26.61 2015-01-12 20:34:38.000 012 33406.12 516.10 49996.10 26.61 2015-01-12 20:34:39.000 012 33406.10 516.06 49996.10 26.60 2015-01-12 20:34:40.000 012 33406.25 515.97 49996.10 26.61 2015-01-12 20:34:41.000 012 33406.18 515.98 49996.10 26.61 2015-01-12 20:34:42.000 012 33406.16 515.91 49996.10 26.60 2015-01-12 20:34:43.000 012 33406.07 515.87 49996.10 26.61 2015-01-12 20:34:44.000 012 33406.13 515.83 49996.10 26.61 2015-01-12 20:34:45.000 012 33406.22 515.81 49996.10 26.61 2015-01-12 20:34:46.000 012 33406.17 515.69 49996.10 26.61 2015-01-12 20:34:47.000 012 33406.22 515.69 49996.10 26.61 2015-01-12 20:34:48.000 012 33406.16 515.53 49996.10 26.60 2015-01-12 20:34:49.000 012 33406.28 515.40 49996.10 26.61 2015-01-12 20:34:50.000 012 33406.19 515.36 49996.10 26.60 2015-01-12 20:34:51.000 012 33406.27 515.26 49996.10 26.60 2015-01-12 20:34:52.000 012 33406.22 515.17 49996.10 26.60 2015-01-12 20:34:53.000 012 33406.26 515.15 49996.10 26.61 2015-01-12 20:34:54.000 012 33406.24 515.18 49996.10 26.60 2015-01-12 20:34:55.000 012 33406.37 515.16 49996.10 26.60 2015-01-12 20:34:56.000 012 33406.30 515.13 49996.10 26.61 2015-01-12 20:34:57.000 012 33406.35 515.03 49996.10 26.60 2015-01-12 20:34:58.000 012 33406.22 514.97 49996.10 26.61 2015-01-12 20:34:59.000 012 33406.28 514.95 49996.10 26.61 2015-01-12 20:35:00.000 012 33406.37 514.88 49996.10 26.61 2015-01-12 20:35:00.000 012 33406.27 514.75 49996.10 26.61 2015-01-12 20:35:02.000 012 33406.29 514.67 49996.10 26.61 2015-01-12 20:35:03.000 012 33406.33 514.60 49996.10 26.61 2015-01-12 20:35:04.000 012 33406.39 514.54 49996.10 26.61 2015-01-12 20:35:05.000 012 33406.37 514.52 49996.10 26.61 2015-01-12 20:35:06.000 012 33406.40 514.46 49996.10 26.61 2015-01-12 20:35:07.000 012 33406.42 514.28 49996.10 26.61 2015-01-12 20:35:08.000 012 33406.32 514.21 49996.10 26.61 2015-01-12 20:35:09.000 012 33406.39 514.13 49996.10 26.61 2015-01-12 20:35:10.000 012 33406.35 513.97 49996.10 26.60 2015-01-12 20:35:11.000 012 33406.36 513.90 49996.10 26.61 2015-01-12 20:35:12.000 012 33406.43 513.84 49996.10 26.61 2015-01-12 20:35:13.000 012 33406.34 513.72 49996.10 26.61 2015-01-12 20:35:13.000 012 33406.38 513.62 49996.10 26.61 2015-01-12 20:35:15.000 012 33406.52 513.54 49996.10 26.61 2015-01-12 20:35:16.000 012 33406.45 513.42 49996.10 26.61 2015-01-12 20:35:17.000 012 33406.43 513.29 49996.10 26.61 2015-01-12 20:35:18.000 012 33406.35 513.15 49996.10 26.61 2015-01-12 20:35:19.000 012 33406.53 512.98 49996.10 26.61 2015-01-12 20:35:20.000 012 33406.44 512.88 49996.10 26.61 2015-01-12 20:35:21.000 012 33406.54 512.77 49996.10 26.61 2015-01-12 20:35:22.000 012 33406.47 512.63 49996.10 26.61 2015-01-12 20:35:23.000 012 33406.45 512.50 49996.10 26.61 2015-01-12 20:35:24.000 012 33406.54 512.35 49996.10 26.61 2015-01-12 20:35:25.000 012 33406.65 512.15 49996.10 26.61 2015-01-12 20:35:26.000 012 33406.46 512.10 49996.10 26.61 2015-01-12 20:35:27.000 012 33406.49 511.96 49996.10 26.61 2015-01-12 20:35:28.000 012 33406.44 511.85 49996.10 26.61 2015-01-12 20:35:29.000 012 33406.50 511.76 49996.10 26.61 2015-01-12 20:35:30.000 012 33406.32 511.60 49996.10 26.61 2015-01-12 20:35:31.000 012 33406.46 511.47 49996.10 26.61 2015-01-12 20:35:32.000 012 33406.41 511.36 49996.10 26.61 2015-01-12 20:35:33.000 012 33406.47 511.18 49996.10 26.61 2015-01-12 20:35:34.000 012 33406.57 511.04 49996.10 26.61 2015-01-12 20:35:35.000 012 33406.51 510.94 49996.10 26.61 2015-01-12 20:35:36.000 012 33406.48 510.79 49996.10 26.61 2015-01-12 20:35:37.000 012 33406.57 510.57 49996.10 26.61 2015-01-12 20:35:38.000 012 33406.53 510.50 49996.10 26.61 2015-01-12 20:35:39.000 012 33406.56 510.36 49996.10 26.61 2015-01-12 20:35:40.000 012 33406.47 510.19 49996.10 26.61 2015-01-12 20:35:41.000 012 33406.32 510.10 49996.10 26.61 2015-01-12 20:35:42.000 012 33406.47 509.91 49996.10 26.61 2015-01-12 20:35:43.000 012 33406.49 509.76 49996.10 26.61 2015-01-12 20:35:44.000 012 33406.49 509.69 49996.10 26.61 2015-01-12 20:35:45.000 012 33406.53 509.54 49996.10 26.61 2015-01-12 20:35:46.000 012 33406.60 509.37 49996.10 26.61 2015-01-12 20:35:47.000 012 33406.58 509.32 49996.10 26.61 2015-01-12 20:35:48.000 012 33406.50 509.21 49996.10 26.61 2015-01-12 20:35:49.000 012 33406.53 509.15 49996.10 26.61 2015-01-12 20:35:50.000 012 33406.49 509.06 49996.10 26.61 2015-01-12 20:35:51.000 012 33406.49 508.98 49996.10 26.61 2015-01-12 20:35:52.000 012 33406.57 508.91 49996.10 26.61 2015-01-12 20:35:53.000 012 33406.54 508.87 49996.10 26.61 2015-01-12 20:35:54.000 012 33406.48 508.82 49996.10 26.61 2015-01-12 20:35:54.000 012 33406.65 508.75 49996.10 26.61 2015-01-12 20:35:56.000 012 33406.58 508.67 49996.10 26.61 2015-01-12 20:35:57.000 012 33406.59 508.60 49996.10 26.61 2015-01-12 20:35:58.000 012 33406.63 508.54 49996.10 26.61 2015-01-12 20:35:59.000 012 33406.64 508.52 49996.10 26.61 2015-01-12 20:36:00.000 012 33406.71 508.38 49996.10 26.61 2015-01-12 20:36:01.000 012 33406.62 508.33 49996.10 26.61 2015-01-12 20:36:02.000 012 33406.59 508.29 49996.10 26.61 2015-01-12 20:36:03.000 012 33406.68 508.27 49996.10 26.61 2015-01-12 20:36:04.000 012 33406.64 508.17 49996.10 26.61 2015-01-12 20:36:05.000 012 33406.68 508.12 49996.10 26.61 2015-01-12 20:36:06.000 012 33406.65 508.06 49996.10 26.61 2015-01-12 20:36:07.000 012 33406.68 508.03 49996.10 26.61 2015-01-12 20:36:07.000 012 33406.71 508.01 49996.10 26.61 2015-01-12 20:36:09.000 012 33406.75 508.00 49996.10 26.61 2015-01-12 20:36:10.000 012 33406.71 507.98 49996.10 26.61 2015-01-12 20:36:11.000 012 33406.63 507.99 49996.10 26.61 2015-01-12 20:36:12.000 012 33406.72 507.91 49996.10 26.61 2015-01-12 20:36:13.000 012 33406.77 507.95 49996.10 26.61 2015-01-12 20:36:14.000 012 33406.77 507.94 49996.10 26.61 2015-01-12 20:36:15.000 012 33406.75 507.96 49996.10 26.61 2015-01-12 20:36:16.000 012 33406.75 507.94 49996.10 26.61 2015-01-12 20:36:17.000 012 33406.77 507.93 49996.10 26.61 2015-01-12 20:36:18.000 012 33406.71 507.91 49996.10 26.61 2015-01-12 20:36:19.000 012 33406.83 507.89 49996.10 26.61 2015-01-12 20:36:20.000 012 33406.75 507.88 49996.10 26.61 2015-01-12 20:36:21.000 012 33406.78 507.83 49996.10 26.61 2015-01-12 20:36:22.000 012 33406.71 507.84 49996.10 26.61 2015-01-12 20:36:23.000 012 33406.81 507.84 49996.10 26.61 2015-01-12 20:36:24.000 012 33406.71 507.82 49996.10 26.61 2015-01-12 20:36:25.000 012 33406.68 507.84 49996.10 26.61 2015-01-12 20:36:26.000 012 33406.65 507.85 49996.10 26.61 2015-01-12 20:36:27.000 012 33406.63 507.83 49996.10 26.61 2015-01-12 20:36:28.000 012 33406.61 507.81 49996.10 26.61 2015-01-12 20:36:29.000 012 33406.65 507.77 49996.10 26.61 2015-01-12 20:36:30.000 012 33406.69 507.77 49996.10 26.61 2015-01-12 20:36:31.000 012 33406.66 507.71 49996.10 26.61 2015-01-12 20:36:32.000 012 33406.62 507.66 49996.10 26.61 2015-01-12 20:36:33.000 012 33406.59 507.68 49996.10 26.61 2015-01-12 20:36:34.000 012 33406.62 507.67 49996.10 26.61 2015-01-12 20:36:35.000 012 33406.62 507.62 49996.10 26.61 2015-01-12 20:36:36.000 012 33406.60 507.60 49996.10 26.61 2015-01-12 20:36:37.000 012 33406.65 507.55 49996.10 26.61 2015-01-12 20:36:38.000 012 33406.61 507.52 49996.10 26.61 2015-01-12 20:36:39.000 012 33406.60 507.48 49996.10 26.61 2015-01-12 20:36:40.000 012 33406.64 507.54 49996.10 26.61 2015-01-12 20:36:41.000 012 33406.54 507.50 49996.10 26.61 2015-01-12 20:36:42.000 012 33406.73 507.50 49996.10 26.61 2015-01-12 20:36:43.000 012 33406.62 507.49 49996.10 26.61 2015-01-12 20:36:44.000 012 33406.60 507.45 49996.10 26.61 2015-01-12 20:36:45.000 012 33406.58 507.47 49996.10 26.61 2015-01-12 20:36:46.000 012 33406.71 507.39 49996.10 26.61 2015-01-12 20:36:47.000 012 33406.74 507.38 49996.10 26.61 2015-01-12 20:36:48.000 012 33406.65 507.38 49996.10 26.61 2015-01-12 20:36:48.000 012 33406.65 507.38 49996.10 26.61 2015-01-12 20:36:50.000 012 33406.66 507.32 49996.10 26.61 2015-01-12 20:36:51.000 012 33406.63 507.36 49996.10 26.61 2015-01-12 20:36:52.000 012 33406.64 507.35 49996.10 26.61 2015-01-12 20:36:53.000 012 33406.68 507.31 49996.10 26.61 2015-01-12 20:36:54.000 012 33406.62 507.27 49996.10 26.61 2015-01-12 20:36:55.000 012 33406.59 507.23 49996.10 26.61 2015-01-12 20:36:56.000 012 33406.65 507.20 49996.10 26.61 2015-01-12 20:36:57.000 012 33406.66 507.17 49996.10 26.61 2015-01-12 20:36:58.000 012 33406.56 507.19 49996.10 26.61 2015-01-12 20:36:59.000 012 33406.54 507.15 49996.10 26.61 2015-01-12 20:37:00.000 012 33406.62 507.13 49996.10 26.61 2015-01-12 20:37:01.000 012 33406.62 507.09 49996.10 26.61 2015-01-12 20:37:01.000 012 33406.54 507.06 49996.10 26.61 2015-01-12 20:37:03.000 012 33406.62 507.00 49996.10 26.61 2015-01-12 20:37:04.000 012 33406.61 507.02 49996.10 26.61 2015-01-12 20:37:05.000 012 33406.61 507.00 49996.10 26.61 2015-01-12 20:37:06.000 012 33406.60 506.96 49996.10 26.61 2015-01-12 20:37:07.000 012 33406.63 506.94 49996.10 26.61 2015-01-12 20:37:08.000 012 33406.57 506.94 49996.10 26.61 2015-01-12 20:37:09.000 012 33406.61 506.84 49996.10 26.61 2015-01-12 20:37:10.000 012 33406.59 506.89 49996.10 26.61 2015-01-12 20:37:11.000 012 33406.53 506.89 49996.10 26.61 2015-01-12 20:37:12.000 012 33406.60 506.82 49996.10 26.61 2015-01-12 20:37:13.000 012 33406.62 506.81 49996.10 26.61 2015-01-12 20:37:14.000 012 33406.60 506.78 49996.10 26.61 2015-01-12 20:37:15.000 012 33406.58 506.68 49996.10 26.61 2015-01-12 20:37:16.000 012 33406.57 506.63 49996.10 26.61 2015-01-12 20:37:17.000 012 33406.48 506.56 49996.10 26.61 2015-01-12 20:37:18.000 012 33406.56 506.55 49996.10 26.61 2015-01-12 20:37:19.000 012 33406.72 506.43 49996.10 26.61 2015-01-12 20:37:20.000 012 33406.56 506.42 49996.10 26.61 2015-01-12 20:37:21.000 012 33406.62 506.36 49996.10 26.61 2015-01-12 20:37:22.000 012 33406.66 506.36 49996.10 26.61 2015-01-12 20:37:23.000 012 33406.60 506.26 49996.10 26.61 2015-01-12 20:37:24.000 012 33406.65 506.25 49996.10 26.61 2015-01-12 20:37:25.000 012 33406.70 506.23 49996.10 26.61 2015-01-12 20:37:26.000 012 33406.65 506.28 49996.10 26.61 2015-01-12 20:37:27.000 012 33406.56 506.23 49996.10 26.61 2015-01-12 20:37:28.000 012 33406.63 506.25 49996.10 26.61 2015-01-12 20:37:29.000 012 33406.62 506.26 49996.10 26.61 2015-01-12 20:37:30.000 012 33406.64 506.22 49996.10 26.61 2015-01-12 20:37:31.000 012 33406.69 506.17 49996.10 26.61 2015-01-12 20:37:32.000 012 33406.72 506.15 49996.10 26.61 2015-01-12 20:37:33.000 012 33406.66 506.13 49996.10 26.61 2015-01-12 20:37:34.000 012 33406.70 506.11 49996.10 26.61 2015-01-12 20:37:35.000 012 33406.71 506.03 49996.10 26.61 2015-01-12 20:37:36.000 012 33406.57 506.07 49996.10 26.61 2015-01-12 20:37:37.000 012 33406.63 506.06 49996.10 26.61 2015-01-12 20:37:38.000 012 33406.64 506.08 49996.10 26.61 2015-01-12 20:37:39.000 012 33406.59 506.11 49996.10 26.61 2015-01-12 20:37:40.000 012 33406.65 506.14 49996.10 26.61 2015-01-12 20:37:41.000 012 33406.65 506.11 49996.10 26.61 2015-01-12 20:37:42.000 012 33406.59 506.10 49996.10 26.61 2015-01-12 20:37:42.000 012 33406.62 506.10 49996.10 26.61 2015-01-12 20:37:44.000 012 33406.61 506.05 49996.10 26.61 2015-01-12 20:37:45.000 012 33406.62 505.92 49996.10 26.61 2015-01-12 20:37:46.000 012 33406.61 505.87 49996.10 26.61 2015-01-12 20:37:47.000 012 33406.59 505.75 49996.10 26.61 2015-01-12 20:37:48.000 012 33406.69 505.73 49996.10 26.61 2015-01-12 20:37:49.000 012 33406.60 505.61 49996.10 26.61 2015-01-12 20:37:50.000 012 33406.60 505.57 49996.10 26.61 2015-01-12 20:37:51.000 012 33406.60 505.55 49996.10 26.61 2015-01-12 20:37:52.000 012 33406.57 505.55 49996.10 26.61 2015-01-12 20:37:53.000 012 33406.53 505.53 49996.10 26.61 2015-01-12 20:37:54.000 012 33406.53 505.43 49996.10 26.61 2015-01-12 20:37:55.000 012 33406.63 505.46 49996.10 26.61 2015-01-12 20:37:55.000 012 33406.57 505.46 49996.10 26.61 2015-01-12 20:37:57.000 012 33406.54 505.40 49996.10 26.61 2015-01-12 20:37:58.000 012 33406.59 505.39 49996.10 26.61 2015-01-12 20:37:59.000 012 33406.58 505.33 49996.10 26.61 2015-01-12 20:38:00.000 012 33406.49 505.26 49996.10 26.61 2015-01-12 20:38:01.000 012 33406.59 505.18 49996.10 26.61 2015-01-12 20:38:02.000 012 33406.51 505.10 49996.10 26.61 2015-01-12 20:38:03.000 012 33406.48 505.03 49996.10 26.61 2015-01-12 20:38:04.000 012 33406.51 504.99 49996.10 26.61 2015-01-12 20:38:05.000 012 33406.40 504.91 49996.10 26.61 2015-01-12 20:38:06.000 012 33406.53 504.84 49996.10 26.61 2015-01-12 20:38:07.000 012 33406.52 504.72 49996.10 26.61 2015-01-12 20:38:08.000 012 33406.52 504.69 49996.10 26.61 2015-01-12 20:38:09.000 012 33406.52 504.75 49996.10 26.61 2015-01-12 20:38:10.000 012 33406.46 504.71 49996.10 26.61 2015-01-12 20:38:11.000 012 33406.50 504.72 49996.10 26.61 2015-01-12 20:38:12.000 012 33406.47 504.65 49996.10 26.61 2015-01-12 20:38:13.000 012 33406.46 504.56 49996.10 26.61 2015-01-12 20:38:14.000 012 33406.47 504.49 49996.10 26.61 2015-01-12 20:38:15.000 012 33406.49 504.42 49996.10 26.61 2015-01-12 20:38:16.000 012 33406.47 504.30 49996.10 26.61 2015-01-12 20:38:17.000 012 33406.46 504.29 49996.10 26.61 2015-01-12 20:38:18.000 012 33406.49 504.23 49996.10 26.61 2015-01-12 20:38:19.000 012 33406.55 504.13 49996.10 26.61 2015-01-12 20:38:20.000 012 33406.50 504.10 49996.10 26.61 2015-01-12 20:38:21.000 012 33406.51 504.00 49996.10 26.61 2015-01-12 20:38:22.000 012 33406.49 503.89 49996.10 26.61 2015-01-12 20:38:23.000 012 33406.49 503.81 49996.10 26.61 2015-01-12 20:38:24.000 012 33406.51 503.71 49996.10 26.61 2015-01-12 20:38:25.000 012 33406.57 503.64 49996.10 26.61 2015-01-12 20:38:26.000 012 33406.47 503.58 49996.10 26.61 2015-01-12 20:38:27.000 012 33406.52 503.55 49996.10 26.61 2015-01-12 20:38:28.000 012 33406.52 503.43 49996.10 26.61 2015-01-12 20:38:29.000 012 33406.47 503.35 49996.10 26.61 2015-01-12 20:38:30.000 012 33406.63 503.36 49996.10 26.61 2015-01-12 20:38:31.000 012 33406.53 503.34 49996.10 26.61 2015-01-12 20:38:32.000 012 33406.49 503.34 49996.10 26.61 2015-01-12 20:38:33.000 012 33406.53 503.24 49996.10 26.61 2015-01-12 20:38:34.000 012 33406.52 503.16 49996.10 26.61 2015-01-12 20:38:35.000 012 33406.43 503.05 49996.10 26.61 2015-01-12 20:38:36.000 012 33406.60 502.99 49996.10 26.61 2015-01-12 20:38:36.000 012 33406.52 502.89 49996.10 26.61 2015-01-12 20:38:38.000 012 33406.46 502.85 49996.10 26.61 2015-01-12 20:38:39.000 012 33406.46 502.75 49996.10 26.61 2015-01-12 20:38:40.000 012 33406.51 502.69 49996.10 26.61 2015-01-12 20:38:41.000 012 33406.55 502.60 49996.10 26.61 2015-01-12 20:38:42.000 012 33406.48 502.60 49996.10 26.61 2015-01-12 20:38:43.000 012 33406.52 502.46 49996.10 26.61 2015-01-12 20:38:44.000 012 33406.47 502.45 49996.10 26.61 2015-01-12 20:38:45.000 012 33406.56 502.37 49996.10 26.61 2015-01-12 20:38:46.000 012 33406.51 502.22 49996.10 26.61 2015-01-12 20:38:47.000 012 33406.53 502.20 49996.10 26.61 2015-01-12 20:38:48.000 012 33406.44 502.12 49996.10 26.61 2015-01-12 20:38:49.000 012 33406.56 502.06 49996.10 26.61 2015-01-12 20:38:49.000 012 33406.44 501.99 49996.10 26.61 2015-01-12 20:38:51.000 012 33406.45 501.94 49996.10 26.61 2015-01-12 20:38:52.000 012 33406.41 501.85 49996.10 26.61 2015-01-12 20:38:53.000 012 33406.44 501.80 49996.10 26.61 2015-01-12 20:38:54.000 012 33406.45 501.71 49996.10 26.61 2015-01-12 20:38:55.000 012 33406.43 501.63 49996.10 26.61 2015-01-12 20:38:56.000 012 33406.40 501.61 49996.10 26.61 2015-01-12 20:38:57.000 012 33406.42 501.51 49996.10 26.61 2015-01-12 20:38:58.000 012 33406.33 501.45 49996.10 26.61 2015-01-12 20:38:59.000 012 33406.44 501.47 49996.10 26.61 2015-01-12 20:39:00.000 012 33406.43 501.49 49996.10 26.61 2015-01-12 20:39:01.000 012 33406.40 501.43 49996.10 26.61 2015-01-12 20:39:02.000 012 33406.38 501.38 49996.10 26.61 2015-01-12 20:39:03.000 012 33406.37 501.32 49996.10 26.61 2015-01-12 20:39:04.000 012 33406.41 501.21 49996.10 26.61 2015-01-12 20:39:05.000 012 33406.32 501.18 49996.10 26.61 2015-01-12 20:39:06.000 012 33406.50 501.12 49996.10 26.61 2015-01-12 20:39:07.000 012 33406.31 501.03 49996.10 26.61 2015-01-12 20:39:08.000 012 33406.38 500.99 49996.10 26.61 2015-01-12 20:39:09.000 012 33406.40 500.96 49996.10 26.61 2015-01-12 20:39:10.000 012 33406.48 500.90 49996.10 26.61 2015-01-12 20:39:11.000 012 33406.49 500.93 49996.10 26.61 2015-01-12 20:39:12.000 012 33406.34 500.92 49996.10 26.61 2015-01-12 20:39:13.000 012 33406.60 500.93 49996.10 26.61 2015-01-12 20:39:14.000 012 33406.44 500.88 49996.10 26.61 2015-01-12 20:39:15.000 012 33406.39 500.83 49996.10 26.61 2015-01-12 20:39:16.000 012 33406.38 500.76 49996.10 26.61 2015-01-12 20:39:17.000 012 33406.35 500.67 49996.10 26.61 2015-01-12 20:39:18.000 012 33406.35 500.66 49996.10 26.61 2015-01-12 20:39:19.000 012 33406.44 500.57 49996.10 26.61 2015-01-12 20:39:20.000 012 33406.39 500.51 49996.10 26.61 2015-01-12 20:39:21.000 012 33406.38 500.52 49996.10 26.61 2015-01-12 20:39:22.000 012 33406.43 500.56 49996.10 26.61 2015-01-12 20:39:23.000 012 33406.31 500.55 49996.10 26.61 2015-01-12 20:39:24.000 012 33406.39 500.51 49996.10 26.61 2015-01-12 20:39:25.000 012 33406.34 500.45 49996.10 26.61 2015-01-12 20:39:26.000 012 33406.34 500.39 49996.10 26.61 2015-01-12 20:39:27.000 012 33406.31 500.42 49996.10 26.61 2015-01-12 20:39:28.000 012 33406.31 500.28 49996.10 26.61 2015-01-12 20:39:29.000 012 33406.29 500.28 49996.10 26.61 2015-01-12 20:39:30.000 012 33406.37 500.23 49996.10 26.61 2015-01-12 20:39:30.000 012 33406.28 500.20 49996.10 26.61 2015-01-12 20:39:32.000 012 33406.29 500.19 49996.10 26.61 2015-01-12 20:39:33.000 012 33406.25 500.10 49996.10 26.61 2015-01-12 20:39:34.000 012 33406.33 500.07 49996.10 26.61 2015-01-12 20:39:35.000 012 33406.32 500.08 49996.10 26.61 2015-01-12 20:39:36.000 012 33406.29 500.09 49996.10 26.61 2015-01-12 20:39:37.000 012 33406.32 500.14 49996.10 26.61 2015-01-12 20:39:38.000 012 33406.31 500.11 49996.10 26.61 2015-01-12 20:39:39.000 012 33406.35 500.09 49996.10 26.61 2015-01-12 20:39:40.000 012 33406.31 500.07 49996.10 26.61 2015-01-12 20:39:41.000 012 33406.18 500.07 49996.10 26.61 2015-01-12 20:39:42.000 012 33406.36 500.11 49996.10 26.61 2015-01-12 20:39:43.000 012 33406.26 500.18 49996.10 26.61 2015-01-12 20:39:43.000 012 33406.35 500.19 49996.10 26.61 2015-01-12 20:39:45.000 012 33406.28 500.23 49996.10 26.61 2015-01-12 20:39:46.000 012 33406.26 500.23 49996.10 26.61 2015-01-12 20:39:47.000 012 33406.30 500.22 49996.10 26.61 2015-01-12 20:39:48.000 012 33406.22 500.19 49996.10 26.61 2015-01-12 20:39:49.000 012 33406.29 500.18 49996.10 26.61 2015-01-12 20:39:50.000 012 33406.28 500.21 49996.10 26.61 2015-01-12 20:39:51.000 012 33406.32 500.23 49996.10 26.61 2015-01-12 20:39:52.000 012 33406.24 500.19 49996.10 26.61 2015-01-12 20:39:53.000 012 33406.20 500.25 49996.10 26.61 2015-01-12 20:39:54.000 012 33406.29 500.20 49996.10 26.61 2015-01-12 20:39:55.000 012 33406.32 500.20 49996.10 26.61 2015-01-12 20:39:56.000 012 33406.26 500.20 49996.10 26.61 2015-01-12 20:39:57.000 012 33406.30 500.20 49996.10 26.61 2015-01-12 20:39:58.000 012 33406.25 500.24 49996.10 26.61 2015-01-12 20:39:59.000 012 33406.15 500.20 49996.10 26.61 2015-01-12 20:40:00.000 012 33406.30 500.24 49996.10 26.61 2015-01-12 20:40:01.000 012 33406.11 500.28 49996.10 26.61 2015-01-12 20:40:02.000 012 33406.23 500.27 49996.10 26.61 2015-01-12 20:40:03.000 012 33406.26 500.27 49996.10 26.61 2015-01-12 20:40:04.000 012 33406.25 500.19 49996.10 26.61 2015-01-12 20:40:05.000 012 33406.22 500.18 49996.10 26.61 2015-01-12 20:40:06.000 012 33406.27 500.07 49996.10 26.61 2015-01-12 20:40:07.000 012 33406.26 500.06 49996.10 26.61 2015-01-12 20:40:08.000 012 33406.28 500.05 49996.10 26.61 2015-01-12 20:40:09.000 012 33406.34 500.03 49996.10 26.61 2015-01-12 20:40:10.000 012 33406.31 499.97 49996.10 26.61 2015-01-12 20:40:11.000 012 33406.32 499.93 49996.10 26.61 2015-01-12 20:40:12.000 012 33406.30 499.79 49996.10 26.61 2015-01-12 20:40:13.000 012 33406.32 499.78 49996.10 26.61 2015-01-12 20:40:14.000 012 33406.28 499.75 49996.10 26.61 2015-01-12 20:40:15.000 012 33406.32 499.72 49996.10 26.61 2015-01-12 20:40:16.000 012 33406.27 499.64 49996.10 26.61 2015-01-12 20:40:17.000 012 33406.30 499.69 49996.10 26.61 2015-01-12 20:40:18.000 012 33406.37 499.70 49996.10 26.61 2015-01-12 20:40:19.000 012 33406.27 499.60 49996.10 26.61 2015-01-12 20:40:20.000 012 33406.21 499.60 49996.10 26.61 2015-01-12 20:40:21.000 012 33406.28 499.55 49996.10 26.61 2015-01-12 20:40:22.000 012 33406.29 499.56 49996.10 26.61 2015-01-12 20:40:23.000 012 33406.19 499.56 49996.10 26.61 2015-01-12 20:40:24.000 012 33406.15 499.51 49996.10 26.61 2015-01-12 20:40:24.000 012 33406.28 499.48 49996.10 26.61 2015-01-12 20:40:26.000 012 33406.24 499.44 49996.10 26.61 2015-01-12 20:40:27.000 012 33406.27 499.36 49996.10 26.61 2015-01-12 20:40:28.000 012 33406.21 499.23 49996.10 26.61 2015-01-12 20:40:29.000 012 33406.19 499.24 49996.10 26.61 2015-01-12 20:40:30.000 012 33406.28 499.17 49996.10 26.61 2015-01-12 20:40:31.000 012 33406.27 499.05 49996.10 26.61 2015-01-12 20:40:32.000 012 33406.21 499.00 49996.10 26.61 2015-01-12 20:40:33.000 012 33406.25 498.85 49996.10 26.61 2015-01-12 20:40:34.000 012 33406.11 498.85 49996.10 26.61 2015-01-12 20:40:35.000 012 33406.13 498.80 49996.10 26.61 2015-01-12 20:40:36.000 012 33406.21 498.76 49996.10 26.61 2015-01-12 20:40:37.000 012 33406.16 498.63 49996.10 26.61 2015-01-12 20:40:37.000 012 33406.10 498.62 49996.10 26.61 2015-01-12 20:40:39.000 012 33406.16 498.53 49996.10 26.61 2015-01-12 20:40:40.000 012 33406.19 498.44 49996.10 26.61 2015-01-12 20:40:41.000 012 33406.11 498.35 49996.10 26.61 2015-01-12 20:40:42.000 012 33406.29 498.25 49996.10 26.61 2015-01-12 20:40:43.000 012 33406.15 498.17 49996.10 26.61 2015-01-12 20:40:44.000 012 33406.10 498.10 49996.10 26.61 2015-01-12 20:40:45.000 012 33406.16 498.05 49996.10 26.61 2015-01-12 20:40:46.000 012 33406.13 497.95 49996.10 26.61 2015-01-12 20:40:47.000 012 33406.13 497.92 49996.10 26.61 2015-01-12 20:40:48.000 012 33406.09 497.94 49996.10 26.61 2015-01-12 20:40:49.000 012 33406.25 497.83 49996.10 26.61 2015-01-12 20:40:50.000 012 33406.14 497.77 49996.10 26.61 2015-01-12 20:40:51.000 012 33406.13 497.69 49996.10 26.61 2015-01-12 20:40:52.000 012 33406.18 497.61 49996.10 26.61 2015-01-12 20:40:53.000 012 33406.16 497.56 49996.10 26.61 2015-01-12 20:40:54.000 012 33406.13 497.44 49996.10 26.61 2015-01-12 20:40:55.000 012 33406.10 497.40 49996.10 26.61 2015-01-12 20:40:56.000 012 33406.09 497.37 49996.10 26.61 2015-01-12 20:40:57.000 012 33406.18 497.32 49996.10 26.61 2015-01-12 20:40:58.000 012 33406.12 497.12 49996.10 26.61 2015-01-12 20:40:59.000 012 33406.06 497.11 49996.10 26.61 2015-01-12 20:41:00.000 012 33406.19 497.00 49996.10 26.61 2015-01-12 20:41:01.000 012 33406.21 496.84 49996.10 26.61 2015-01-12 20:41:02.000 012 33406.12 496.82 49996.10 26.61 2015-01-12 20:41:03.000 012 33406.20 496.75 49996.10 26.61 2015-01-12 20:41:04.000 012 33406.07 496.67 49996.10 26.61 2015-01-12 20:41:05.000 012 33406.12 496.66 49996.10 26.61 2015-01-12 20:41:06.000 012 33406.11 496.62 49996.10 26.61 2015-01-12 20:41:07.000 012 33406.01 496.52 49996.10 26.61 2015-01-12 20:41:08.000 012 33406.08 496.49 49996.10 26.61 2015-01-12 20:41:09.000 012 33406.12 496.48 49996.10 26.61 2015-01-12 20:41:10.000 012 33406.12 496.38 49996.10 26.61 2015-01-12 20:41:11.000 012 33406.06 496.33 49996.10 26.61 2015-01-12 20:41:12.000 012 33406.10 496.23 49996.10 26.61 2015-01-12 20:41:13.000 012 33406.20 496.27 49996.10 26.61 2015-01-12 20:41:14.000 012 33406.13 496.20 49996.10 26.61 2015-01-12 20:41:15.000 012 33406.09 496.12 49996.10 26.61 2015-01-12 20:41:16.000 012 33406.14 496.09 49996.10 26.61 2015-01-12 20:41:17.000 012 33406.10 496.06 49996.10 26.61 2015-01-12 20:41:18.000 012 33406.14 496.00 49996.10 26.61 2015-01-12 20:41:18.000 012 33406.05 495.92 49996.10 26.61 2015-01-12 20:41:20.000 012 33406.00 495.89 49996.10 26.61 2015-01-12 20:41:21.000 012 33406.13 495.80 49996.10 26.61 2015-01-12 20:41:22.000 012 33406.10 495.73 49996.10 26.61 2015-01-12 20:41:23.000 012 33406.01 495.73 49996.10 26.61 2015-01-12 20:41:24.000 012 33406.14 495.63 49996.10 26.61 2015-01-12 20:41:25.000 012 33406.08 495.52 49996.10 26.61 2015-01-12 20:41:26.000 012 33406.07 495.48 49996.10 26.61 2015-01-12 20:41:27.000 012 33406.02 495.40 49996.10 26.61 2015-01-12 20:41:28.000 012 33406.09 495.28 49996.10 26.61 2015-01-12 20:41:29.000 012 33406.03 495.24 49996.10 26.61 2015-01-12 20:41:30.000 012 33406.04 495.15 49996.10 26.61 2015-01-12 20:41:31.000 012 33406.01 495.06 49996.10 26.61 2015-01-12 20:41:31.000 012 33406.01 494.95 49996.10 26.61 2015-01-12 20:41:33.000 012 33406.00 494.93 49996.10 26.61 2015-01-12 20:41:34.000 012 33405.99 494.81 49996.10 26.61 2015-01-12 20:41:35.000 012 33406.11 494.76 49996.10 26.61 2015-01-12 20:41:36.000 012 33406.00 494.65 49996.10 26.61 2015-01-12 20:41:37.000 012 33406.14 494.56 49996.10 26.61 2015-01-12 20:41:38.000 012 33406.07 494.52 49996.10 26.61 2015-01-12 20:41:39.000 012 33406.00 494.40 49996.10 26.61 2015-01-12 20:41:40.000 012 33406.02 494.30 49996.10 26.61 2015-01-12 20:41:41.000 012 33406.06 494.27 49996.10 26.61 2015-01-12 20:41:42.000 012 33405.93 494.27 49996.10 26.61 2015-01-12 20:41:43.000 012 33405.86 494.19 49996.10 26.61 2015-01-12 20:41:44.000 012 33405.94 494.19 49996.10 26.61 2015-01-12 20:41:45.000 012 33405.99 494.25 49996.10 26.61 2015-01-12 20:41:46.000 012 33406.00 494.24 49996.10 26.61 2015-01-12 20:41:47.000 012 33406.01 494.19 49996.10 26.61 2015-01-12 20:41:48.000 012 33405.92 494.25 49996.10 26.61 2015-01-12 20:41:49.000 012 33405.88 494.17 49996.10 26.61 2015-01-12 20:41:50.000 012 33405.94 494.12 49996.10 26.61 2015-01-12 20:41:51.000 012 33406.04 494.11 49996.10 26.61 2015-01-12 20:41:52.000 012 33405.91 494.16 49996.10 26.61 2015-01-12 20:41:53.000 012 33406.00 494.13 49996.10 26.61 2015-01-12 20:41:54.000 012 33406.08 494.11 49996.10 26.61 2015-01-12 20:41:55.000 012 33405.96 494.13 49996.10 26.61 2015-01-12 20:41:56.000 012 33406.03 494.11 49996.10 26.61 2015-01-12 20:41:57.000 012 33406.01 494.13 49996.10 26.61 2015-01-12 20:41:58.000 012 33406.01 494.20 49996.10 26.61 2015-01-12 20:41:59.000 012 33406.02 494.23 49996.10 26.61 2015-01-12 20:42:00.000 012 33406.04 494.21 49996.10 26.61 2015-01-12 20:42:01.000 012 33406.02 494.28 49996.10 26.61 2015-01-12 20:42:02.000 012 33405.93 494.28 49996.10 26.61 2015-01-12 20:42:03.000 012 33406.01 494.30 49996.10 26.61 2015-01-12 20:42:04.000 012 33406.04 494.40 49996.10 26.61 2015-01-12 20:42:05.000 012 33406.07 494.46 49996.10 26.61 2015-01-12 20:42:06.000 012 33405.99 494.48 49996.10 26.61 2015-01-12 20:42:07.000 012 33406.05 494.48 49996.10 26.61 2015-01-12 20:42:08.000 012 33406.05 494.46 49996.10 26.61 2015-01-12 20:42:09.000 012 33406.02 494.46 49996.10 26.61 2015-01-12 20:42:10.000 012 33406.00 494.42 49996.10 26.61 2015-01-12 20:42:11.000 012 33406.10 494.40 49996.10 26.61 2015-01-12 20:42:12.000 012 33406.07 494.40 49996.10 26.61 2015-01-12 20:42:12.000 012 33406.00 494.40 49996.10 26.61 2015-01-12 20:42:14.000 012 33406.03 494.40 49996.10 26.61 2015-01-12 20:42:15.000 012 33406.05 494.45 49996.10 26.61 2015-01-12 20:42:16.000 012 33406.05 494.45 49996.10 26.61 2015-01-12 20:42:17.000 012 33405.90 494.54 49996.10 26.61 2015-01-12 20:42:18.000 012 33406.00 494.50 49996.10 26.61 2015-01-12 20:42:19.000 012 33405.97 494.56 49996.10 26.61 2015-01-12 20:42:20.000 012 33405.94 494.57 49996.10 26.61 2015-01-12 20:42:21.000 012 33405.96 494.58 49996.10 26.61 2015-01-12 20:42:22.000 012 33405.95 494.63 49996.10 26.61 2015-01-12 20:42:23.000 012 33405.96 494.65 49996.10 26.61 2015-01-12 20:42:24.000 012 33405.84 494.67 49996.10 26.61 2015-01-12 20:42:25.000 012 33405.91 494.66 49996.10 26.61 2015-01-12 20:42:25.000 012 33405.88 494.64 49996.10 26.61 2015-01-12 20:42:27.000 012 33405.83 494.67 49996.10 26.61 2015-01-12 20:42:28.000 012 33405.88 494.70 49996.10 26.61 2015-01-12 20:42:29.000 012 33405.88 494.76 49996.10 26.61 2015-01-12 20:42:30.000 012 33405.86 494.71 49996.10 26.61 2015-01-12 20:42:31.000 012 33405.87 494.80 49996.10 26.61 2015-01-12 20:42:32.000 012 33405.82 494.84 49996.10 26.61 2015-01-12 20:42:33.000 012 33405.89 494.86 49996.10 26.61 2015-01-12 20:42:34.000 012 33405.79 494.92 49996.10 26.61 2015-01-12 20:42:35.000 012 33405.81 495.01 49996.10 26.61 2015-01-12 20:42:36.000 012 33405.82 495.05 49996.10 26.61 2015-01-12 20:42:37.000 012 33405.85 495.08 49996.10 26.61 2015-01-12 20:42:38.000 012 33405.82 495.08 49996.10 26.61 2015-01-12 20:42:39.000 012 33405.89 495.09 49996.10 26.61 2015-01-12 20:42:40.000 012 33405.84 495.14 49996.10 26.61 2015-01-12 20:42:41.000 012 33405.88 495.16 49996.10 26.61 2015-01-12 20:42:42.000 012 33405.84 495.16 49996.10 26.61 2015-01-12 20:42:43.000 012 33405.89 495.14 49996.10 26.61 2015-01-12 20:42:44.000 012 33405.82 495.12 49996.10 26.61 2015-01-12 20:42:45.000 012 33405.96 495.15 49996.10 26.61 2015-01-12 20:42:46.000 012 33405.95 495.15 49996.10 26.61 2015-01-12 20:42:47.000 012 33406.01 495.17 49996.10 26.61 2015-01-12 20:42:48.000 012 33405.93 495.11 49996.10 26.61 2015-01-12 20:42:49.000 012 33405.96 495.11 49996.10 26.61 2015-01-12 20:42:50.000 012 33405.92 495.11 49996.10 26.61 2015-01-12 20:42:51.000 012 33405.98 495.14 49996.10 26.61 2015-01-12 20:42:52.000 012 33406.00 495.17 49996.10 26.61 2015-01-12 20:42:53.000 012 33405.93 495.20 49996.10 26.61 2015-01-12 20:42:54.000 012 33406.07 495.18 49996.10 26.61 2015-01-12 20:42:55.000 012 33405.95 495.19 49996.10 26.61 2015-01-12 20:42:56.000 012 33405.96 495.19 49996.10 26.61 2015-01-12 20:42:57.000 012 33405.97 495.33 49996.10 26.61 2015-01-12 20:42:58.000 012 33406.04 495.35 49996.10 26.61 2015-01-12 20:42:59.000 012 33406.04 495.29 49996.10 26.61 2015-01-12 20:43:00.000 012 33405.90 495.40 49996.10 26.61 2015-01-12 20:43:01.000 012 33406.03 495.37 49996.10 26.61 2015-01-12 20:43:02.000 012 33405.99 495.36 49996.10 26.61 2015-01-12 20:43:03.000 012 33405.95 495.39 49996.10 26.61 2015-01-12 20:43:04.000 012 33405.98 495.43 49996.10 26.61 2015-01-12 20:43:05.000 012 33405.89 495.49 49996.10 26.61 2015-01-12 20:43:06.000 012 33405.93 495.61 49996.10 26.61 2015-01-12 20:43:06.000 012 33405.86 495.63 49996.10 26.61 2015-01-12 20:43:08.000 012 33405.84 495.69 49996.10 26.61 2015-01-12 20:43:09.000 012 33405.86 495.83 49996.10 26.61 2015-01-12 20:43:10.000 012 33405.84 495.86 49996.10 26.61 2015-01-12 20:43:11.000 012 33405.96 495.93 49996.10 26.61 2015-01-12 20:43:12.000 012 33405.73 496.05 49996.10 26.61 2015-01-12 20:43:13.000 012 33405.82 496.15 49996.10 26.61 2015-01-12 20:43:14.000 012 33405.78 496.21 49996.10 26.61 2015-01-12 20:43:15.000 012 33405.82 496.28 49996.10 26.61 2015-01-12 20:43:16.000 012 33405.75 496.46 49996.10 26.61 2015-01-12 20:43:17.000 012 33405.69 496.44 49996.10 26.61 2015-01-12 20:43:18.000 012 33405.86 496.54 49996.10 26.61 2015-01-12 20:43:19.000 012 33405.74 496.59 49996.10 26.61 2015-01-12 20:43:19.000 012 33405.75 496.68 49996.10 26.61 2015-01-12 20:43:21.000 012 33405.74 496.69 49996.10 26.61 2015-01-12 20:43:22.000 012 33405.78 496.63 49996.10 26.61 2015-01-12 20:43:23.000 012 33405.82 496.63 49996.10 26.62 2015-01-12 20:43:24.000 012 33405.77 496.63 49996.10 26.61 2015-01-12 20:43:25.000 012 33405.72 496.57 49996.10 26.61 2015-01-12 20:43:26.000 012 33405.69 496.59 49996.10 26.61 2015-01-12 20:43:27.000 012 33405.77 496.58 49996.10 26.61 2015-01-12 20:43:28.000 012 33405.81 496.61 49996.10 26.62 2015-01-12 20:43:29.000 012 33405.77 496.59 49996.10 26.62 2015-01-12 20:43:30.000 012 33405.84 496.58 49996.10 26.62 2015-01-12 20:43:31.000 012 33405.78 496.58 49996.10 26.62 2015-01-12 20:43:32.000 012 33405.81 496.63 49996.10 26.62 2015-01-12 20:43:33.000 012 33405.82 496.73 49996.10 26.62 2015-01-12 20:43:34.000 012 33405.85 496.75 49996.10 26.62 2015-01-12 20:43:35.000 012 33405.84 496.73 49996.10 26.62 2015-01-12 20:43:36.000 012 33405.86 496.75 49996.10 26.62 2015-01-12 20:43:37.000 012 33405.93 496.79 49996.10 26.62 2015-01-12 20:43:38.000 012 33405.84 496.77 49996.10 26.62 2015-01-12 20:43:39.000 012 33405.89 496.76 49996.10 26.62 2015-01-12 20:43:40.000 012 33405.97 496.78 49996.10 26.62 2015-01-12 20:43:41.000 012 33405.89 496.86 49996.10 26.62 2015-01-12 20:43:42.000 012 33405.91 496.97 49996.10 26.62 2015-01-12 20:43:43.000 012 33405.96 497.00 49996.10 26.62 2015-01-12 20:43:44.000 012 33405.91 497.02 49996.10 26.62 2015-01-12 20:43:45.000 012 33405.91 497.06 49996.10 26.62 2015-01-12 20:43:46.000 012 33405.95 497.13 49996.10 26.62 2015-01-12 20:43:47.000 012 33405.85 497.16 49996.10 26.62 2015-01-12 20:43:48.000 012 33405.82 497.15 49996.10 26.62 2015-01-12 20:43:49.000 012 33405.86 497.08 49996.10 26.62 2015-01-12 20:43:50.000 012 33405.88 497.07 49996.10 26.62 2015-01-12 20:43:51.000 012 33405.94 497.05 49996.10 26.62 2015-01-12 20:43:52.000 012 33405.87 497.04 49996.10 26.62 2015-01-12 20:43:53.000 012 33405.89 497.04 49996.10 26.62 2015-01-12 20:43:54.000 012 33405.88 497.08 49996.10 26.62 2015-01-12 20:43:55.000 012 33405.88 497.08 49996.10 26.62 2015-01-12 20:43:56.000 012 33405.93 497.06 49996.10 26.62 2015-01-12 20:43:57.000 012 33405.83 497.07 49996.10 26.62 2015-01-12 20:43:58.000 012 33405.80 497.10 49996.10 26.62 2015-01-12 20:43:59.000 012 33405.79 497.09 49996.10 26.62 2015-01-12 20:44:00.000 012 33405.93 497.06 49996.10 26.62 2015-01-12 20:44:00.000 012 33405.79 497.02 49996.10 26.62 2015-01-12 20:44:02.000 012 33405.79 497.00 49996.10 26.62 2015-01-12 20:44:03.000 012 33405.84 497.14 49996.10 26.62 2015-01-12 20:44:04.000 012 33405.80 497.07 49996.10 26.62 2015-01-12 20:44:05.000 012 33405.84 497.03 49996.10 26.62 2015-01-12 20:44:06.000 012 33405.81 497.04 49996.10 26.62 2015-01-12 20:44:07.000 012 33405.82 496.93 49996.10 26.62 2015-01-12 20:44:08.000 012 33405.84 496.92 49996.10 26.62 2015-01-12 20:44:09.000 012 33405.78 496.93 49996.10 26.62 2015-01-12 20:44:10.000 012 33405.85 496.90 49996.10 26.62 2015-01-12 20:44:11.000 012 33405.88 496.94 49996.10 26.61 2015-01-12 20:44:12.000 012 33405.91 496.86 49996.10 26.62 2015-01-12 20:44:13.000 012 33405.88 496.81 49996.10 26.62 2015-01-12 20:44:13.000 012 33405.94 496.77 49996.10 26.62 2015-01-12 20:44:15.000 012 33405.86 496.72 49996.10 26.62 2015-01-12 20:44:16.000 012 33405.84 496.72 49996.10 26.62 2015-01-12 20:44:17.000 012 33405.96 496.67 49996.10 26.62 2015-01-12 20:44:18.000 012 33405.92 496.64 49996.10 26.62 2015-01-12 20:44:19.000 012 33405.84 496.59 49996.10 26.62 2015-01-12 20:44:20.000 012 33405.85 496.59 49996.10 26.62 2015-01-12 20:44:21.000 012 33405.89 496.66 49996.10 26.62 2015-01-12 20:44:22.000 012 33405.96 496.66 49996.10 26.62 2015-01-12 20:44:23.000 012 33405.80 496.63 49996.10 26.62 2015-01-12 20:44:24.000 012 33405.93 496.69 49996.10 26.62 2015-01-12 20:44:25.000 012 33405.97 496.71 49996.10 26.62 2015-01-12 20:44:26.000 012 33405.91 496.68 49996.10 26.62 2015-01-12 20:44:27.000 012 33405.88 496.73 49996.10 26.62 2015-01-12 20:44:28.000 012 33405.86 496.70 49996.10 26.62 2015-01-12 20:44:29.000 012 33405.93 496.75 49996.10 26.62 2015-01-12 20:44:30.000 012 33405.88 496.74 49996.10 26.62 2015-01-12 20:44:31.000 012 33405.88 496.74 49996.10 26.62 2015-01-12 20:44:32.000 012 33405.83 496.72 49996.10 26.62 2015-01-12 20:44:33.000 012 33405.89 496.67 49996.10 26.62 2015-01-12 20:44:34.000 012 33405.89 496.58 49996.10 26.62 2015-01-12 20:44:35.000 012 33405.96 496.59 49996.10 26.62 2015-01-12 20:44:36.000 012 33405.88 496.58 49996.10 26.62 2015-01-12 20:44:37.000 012 33405.94 496.64 49996.10 26.62 2015-01-12 20:44:38.000 012 33405.79 496.64 49996.10 26.62 2015-01-12 20:44:39.000 012 33405.83 496.65 49996.10 26.62 2015-01-12 20:44:40.000 012 33405.83 496.54 49996.10 26.62 2015-01-12 20:44:41.000 012 33405.90 496.54 49996.10 26.62 2015-01-12 20:44:42.000 012 33405.91 496.40 49996.10 26.62 2015-01-12 20:44:43.000 012 33405.78 496.39 49996.10 26.62 2015-01-12 20:44:44.000 012 33405.88 496.32 49996.10 26.62 2015-01-12 20:44:45.000 012 33405.82 496.32 49996.10 26.62 2015-01-12 20:44:46.000 012 33405.85 496.29 49996.10 26.62 2015-01-12 20:44:47.000 012 33405.85 496.31 49996.10 26.62 2015-01-12 20:44:48.000 012 33405.86 496.33 49996.10 26.61 2015-01-12 20:44:49.000 012 33405.94 496.31 49996.10 26.62 2015-01-12 20:44:50.000 012 33405.81 496.24 49996.10 26.62 2015-01-12 20:44:51.000 012 33405.84 496.19 49996.10 26.62 2015-01-12 20:44:52.000 012 33405.90 496.12 49996.10 26.62 2015-01-12 20:44:53.000 012 33405.94 496.11 49996.10 26.62 2015-01-12 20:44:54.000 012 33405.88 496.07 49996.10 26.62 2015-01-12 20:44:54.000 012 33405.86 496.00 49996.10 26.62 2015-01-12 20:44:56.000 012 33405.85 496.02 49996.10 26.62 2015-01-12 20:44:57.000 012 33405.82 496.02 49996.10 26.62 2015-01-12 20:44:58.000 012 33405.84 496.01 49996.10 26.62 2015-01-12 20:44:59.000 012 33405.86 495.98 49996.10 26.62 2015-01-12 20:45:00.000 012 33405.87 495.99 49996.10 26.62 2015-01-12 20:45:01.000 012 33405.84 496.09 49996.10 26.62 2015-01-12 20:45:02.000 012 33405.93 496.10 49996.10 26.62 2015-01-12 20:45:03.000 012 33405.89 496.13 49996.10 26.62 2015-01-12 20:45:04.000 012 33405.84 496.29 49996.10 26.62 2015-01-12 20:45:05.000 012 33405.94 496.42 49996.10 26.62 2015-01-12 20:45:06.000 012 33405.85 496.44 49996.10 26.62 2015-01-12 20:45:07.000 012 33405.90 496.49 49996.10 26.62 2015-01-12 20:45:07.000 012 33405.96 496.60 49996.10 26.62 2015-01-12 20:45:09.000 012 33405.86 496.67 49996.10 26.62 2015-01-12 20:45:10.000 012 33405.97 496.74 49996.10 26.62 2015-01-12 20:45:11.000 012 33405.85 496.76 49996.10 26.62 2015-01-12 20:45:12.000 012 33405.87 496.76 49996.10 26.62 2015-01-12 20:45:13.000 012 33405.93 496.73 49996.10 26.62 2015-01-12 20:45:14.000 012 33405.93 496.72 49996.10 26.62 2015-01-12 20:45:15.000 012 33405.96 496.70 49996.10 26.62 2015-01-12 20:45:16.000 012 33405.96 496.65 49996.10 26.61 2015-01-12 20:45:17.000 012 33405.93 496.63 49996.10 26.62 2015-01-12 20:45:18.000 012 33405.90 496.59 49996.10 26.62 2015-01-12 20:45:19.000 012 33405.91 496.61 49996.10 26.62 2015-01-12 20:45:20.000 012 33405.93 496.59 49996.10 26.61 2015-01-12 20:45:21.000 012 33405.91 496.54 49996.10 26.61 2015-01-12 20:45:22.000 012 33405.83 496.53 49996.10 26.61 2015-01-12 20:45:23.000 012 33405.93 496.46 49996.10 26.61 2015-01-12 20:45:24.000 012 33405.94 496.47 49996.10 26.62 2015-01-12 20:45:25.000 012 33405.89 496.32 49996.10 26.61 2015-01-12 20:45:26.000 012 33405.94 496.31 49996.10 26.61 2015-01-12 20:45:27.000 012 33405.89 496.29 49996.10 26.61 2015-01-12 20:45:28.000 012 33405.88 496.25 49996.10 26.61 2015-01-12 20:45:29.000 012 33405.99 496.26 49996.10 26.61 2015-01-12 20:45:30.000 012 33405.94 496.20 49996.10 26.61 2015-01-12 20:45:31.000 012 33405.81 496.18 49996.10 26.62 2015-01-12 20:45:32.000 012 33405.99 496.13 49996.10 26.61 2015-01-12 20:45:33.000 012 33405.85 496.11 49996.10 26.62 2015-01-12 20:45:34.000 012 33405.89 496.03 49996.10 26.62 2015-01-12 20:45:35.000 012 33405.96 495.88 49996.10 26.61 2015-01-12 20:45:36.000 012 33405.99 495.93 49996.10 26.62 2015-01-12 20:45:37.000 012 33406.06 495.91 49996.10 26.61 2015-01-12 20:45:38.000 012 33405.86 495.81 49996.10 26.61 2015-01-12 20:45:39.000 012 33405.93 495.77 49996.10 26.61 2015-01-12 20:45:40.000 012 33405.86 495.70 49996.10 26.62 2015-01-12 20:45:41.000 012 33405.88 495.67 49996.10 26.62 2015-01-12 20:45:42.000 012 33405.98 495.57 49996.10 26.62 2015-01-12 20:45:43.000 012 33405.95 495.52 49996.10 26.62 2015-01-12 20:45:44.000 012 33405.95 495.42 49996.10 26.62 2015-01-12 20:45:45.000 012 33405.94 495.41 49996.10 26.62 2015-01-12 20:45:46.000 012 33406.01 495.45 49996.10 26.61 2015-01-12 20:45:47.000 012 33406.06 495.43 49996.10 26.62 2015-01-12 20:45:48.000 012 33405.97 495.33 49996.10 26.62 2015-01-12 20:45:48.000 012 33406.06 495.23 49996.10 26.61 2015-01-12 20:45:50.000 012 33406.00 495.15 49996.10 26.62 2015-01-12 20:45:51.000 012 33405.99 495.09 49996.10 26.62 2015-01-12 20:45:52.000 012 33405.97 495.01 49996.10 26.62 2015-01-12 20:45:53.000 012 33406.00 494.94 49996.10 26.62 2015-01-12 20:45:54.000 012 33406.00 494.89 49996.10 26.62 2015-01-12 20:45:55.000 012 33405.96 494.86 49996.10 26.62 2015-01-12 20:45:56.000 012 33406.04 494.78 49996.10 26.62 2015-01-12 20:45:57.000 012 33406.08 494.74 49996.10 26.62 2015-01-12 20:45:58.000 012 33406.13 494.66 49996.10 26.62 2015-01-12 20:45:59.000 012 33406.06 494.69 49996.10 26.62 2015-01-12 20:46:00.000 012 33406.00 494.60 49996.10 26.61 2015-01-12 20:46:01.000 012 33406.06 494.54 49996.10 26.62 2015-01-12 20:46:01.000 012 33406.15 494.41 49996.10 26.62 2015-01-12 20:46:03.000 012 33406.04 494.38 49996.10 26.62 2015-01-12 20:46:04.000 012 33406.10 494.33 49996.10 26.62 2015-01-12 20:46:05.000 012 33406.13 494.34 49996.10 26.62 2015-01-12 20:46:06.000 012 33406.15 494.31 49996.10 26.62 2015-01-12 20:46:07.000 012 33406.03 494.34 49996.10 26.62 2015-01-12 20:46:08.000 012 33405.93 494.40 49996.10 26.62 2015-01-12 20:46:09.000 012 33406.01 494.38 49996.10 26.62 2015-01-12 20:46:10.000 012 33406.07 494.39 49996.10 26.62 2015-01-12 20:46:11.000 012 33406.03 494.44 49996.10 26.62 2015-01-12 20:46:12.000 012 33406.10 494.42 49996.10 26.62 2015-01-12 20:46:13.000 012 33406.02 494.40 49996.10 26.62 2015-01-12 20:46:14.000 012 33405.96 494.42 49996.10 26.62 2015-01-12 20:46:15.000 012 33406.02 494.37 49996.10 26.62 2015-01-12 20:46:16.000 012 33406.10 494.35 49996.10 26.62 2015-01-12 20:46:17.000 012 33406.09 494.33 49996.10 26.62 2015-01-12 20:46:18.000 012 33405.98 494.32 49996.10 26.62 2015-01-12 20:46:19.000 012 33405.98 494.36 49996.10 26.62 2015-01-12 20:46:20.000 012 33405.99 494.43 49996.10 26.62 2015-01-12 20:46:21.000 012 33406.00 494.38 49996.10 26.62 2015-01-12 20:46:22.000 012 33405.93 494.32 49996.10 26.62 2015-01-12 20:46:23.000 012 33405.96 494.22 49996.10 26.62 2015-01-12 20:46:24.000 012 33406.00 494.15 49996.10 26.62 2015-01-12 20:46:25.000 012 33406.01 494.06 49996.10 26.62 2015-01-12 20:46:26.000 012 33406.01 493.96 49996.10 26.62 2015-01-12 20:46:27.000 012 33406.04 493.95 49996.10 26.62 2015-01-12 20:46:28.000 012 33405.88 493.95 49996.10 26.62 2015-01-12 20:46:29.000 012 33406.02 493.95 49996.10 26.62 2015-01-12 20:46:30.000 012 33406.04 493.94 49996.10 26.62 2015-01-12 20:46:31.000 012 33406.08 493.88 49996.10 26.62 2015-01-12 20:46:32.000 012 33406.06 493.80 49996.10 26.62 2015-01-12 20:46:33.000 012 33406.04 493.74 49996.10 26.62 2015-01-12 20:46:34.000 012 33406.02 493.66 49996.10 26.62 2015-01-12 20:46:35.000 012 33406.07 493.58 49996.10 26.62 2015-01-12 20:46:36.000 012 33406.08 493.52 49996.10 26.62 2015-01-12 20:46:37.000 012 33406.04 493.44 49996.10 26.62 2015-01-12 20:46:38.000 012 33406.19 493.38 49996.10 26.62 2015-01-12 20:46:39.000 012 33406.14 493.33 49996.10 26.62 2015-01-12 20:46:40.000 012 33406.15 493.25 49996.10 26.62 2015-01-12 20:46:41.000 012 33406.08 493.19 49996.10 26.62 2015-01-12 20:46:42.000 012 33406.21 493.16 49996.10 26.62 2015-01-12 20:46:42.000 012 33406.09 493.10 49996.10 26.62 2015-01-12 20:46:44.000 012 33406.11 493.06 49996.10 26.62 2015-01-12 20:46:45.000 012 33406.04 493.09 49996.10 26.62 2015-01-12 20:46:46.000 012 33406.15 493.20 49996.10 26.62 2015-01-12 20:46:47.000 012 33406.04 493.31 49996.10 26.62 2015-01-12 20:46:48.000 012 33406.05 493.33 49996.10 26.62 2015-01-12 20:46:49.000 012 33406.11 493.38 49996.10 26.62 2015-01-12 20:46:50.000 012 33406.15 493.45 49996.10 26.62 2015-01-12 20:46:51.000 012 33406.15 493.51 49996.10 26.62 2015-01-12 20:46:52.000 012 33406.09 493.62 49996.10 26.62 2015-01-12 20:46:53.000 012 33406.13 493.71 49996.10 26.62 2015-01-12 20:46:54.000 012 33406.06 493.72 49996.10 26.62 2015-01-12 20:46:55.000 012 33406.07 493.67 49996.10 26.62 2015-01-12 20:46:55.000 012 33406.14 493.61 49996.10 26.62 2015-01-12 20:46:57.000 012 33406.07 493.60 49996.10 26.62 2015-01-12 20:46:58.000 012 33406.14 493.61 49996.10 26.62 2015-01-12 20:46:59.000 012 33406.11 493.60 49996.10 26.62 2015-01-12 20:47:00.000 012 33406.15 493.62 49996.10 26.62 2015-01-12 20:47:01.000 012 33406.16 493.62 49996.10 26.62 2015-01-12 20:47:02.000 012 33406.23 493.57 49996.10 26.62 2015-01-12 20:47:03.000 012 33406.15 493.55 49996.10 26.62 2015-01-12 20:47:04.000 012 33406.16 493.45 49996.10 26.62 2015-01-12 20:47:05.000 012 33406.11 493.48 49996.10 26.62 2015-01-12 20:47:06.000 012 33406.20 493.42 49996.10 26.62 2015-01-12 20:47:07.000 012 33406.13 493.40 49996.10 26.62 2015-01-12 20:47:08.000 012 33406.18 493.32 49996.10 26.62 2015-01-12 20:47:09.000 012 33406.16 493.34 49996.10 26.62 2015-01-12 20:47:10.000 012 33406.15 493.34 49996.10 26.62 2015-01-12 20:47:11.000 012 33406.13 493.40 49996.10 26.62 2015-01-12 20:47:12.000 012 33406.15 493.33 49996.10 26.62 2015-01-12 20:47:13.000 012 33406.22 493.29 49996.10 26.62 2015-01-12 20:47:14.000 012 33406.08 493.29 49996.10 26.62 2015-01-12 20:47:15.000 012 33406.13 493.30 49996.10 26.62 2015-01-12 20:47:16.000 012 33406.07 493.17 49996.10 26.62 2015-01-12 20:47:17.000 012 33406.12 493.07 49996.10 26.62 2015-01-12 20:47:18.000 012 33406.12 493.03 49996.10 26.62 2015-01-12 20:47:19.000 012 33406.21 493.00 49996.10 26.62 2015-01-12 20:47:20.000 012 33406.12 492.94 49996.10 26.62 2015-01-12 20:47:21.000 012 33406.12 492.84 49996.10 26.62 2015-01-12 20:47:22.000 012 33406.16 492.77 49996.10 26.62 2015-01-12 20:47:23.000 012 33406.19 492.70 49996.10 26.62 2015-01-12 20:47:24.000 012 33406.16 492.68 49996.10 26.62 2015-01-12 20:47:25.000 012 33406.06 492.64 49996.10 26.62 2015-01-12 20:47:26.000 012 33406.16 492.55 49996.10 26.62 2015-01-12 20:47:27.000 012 33406.09 492.47 49996.10 26.62 2015-01-12 20:47:28.000 012 33406.06 492.42 49996.10 26.62 2015-01-12 20:47:29.000 012 33406.18 492.30 49996.10 26.62 2015-01-12 20:47:30.000 012 33406.12 492.29 49996.10 26.62 2015-01-12 20:47:31.000 012 33406.15 492.21 49996.10 26.62 2015-01-12 20:47:32.000 012 33406.09 492.12 49996.10 26.62 2015-01-12 20:47:33.000 012 33406.18 492.09 49996.10 26.62 2015-01-12 20:47:34.000 012 33406.17 492.00 49996.10 26.62 2015-01-12 20:47:35.000 012 33406.23 491.95 49996.10 26.62 2015-01-12 20:47:36.000 012 33406.16 491.90 49996.10 26.62 2015-01-12 20:47:36.000 012 33406.09 491.79 49996.10 26.62 2015-01-12 20:47:38.000 012 33406.16 491.73 49996.10 26.62 2015-01-12 20:47:39.000 012 33406.13 491.65 49996.10 26.62 2015-01-12 20:47:40.000 012 33406.17 491.65 49996.10 26.62 2015-01-12 20:47:41.000 012 33406.19 491.50 49996.10 26.62 2015-01-12 20:47:42.000 012 33406.16 491.41 49996.10 26.62 2015-01-12 20:47:43.000 012 33406.04 491.34 49996.10 26.62 2015-01-12 20:47:44.000 012 33406.19 491.23 49996.10 26.62 2015-01-12 20:47:45.000 012 33406.07 491.17 49996.10 26.62 2015-01-12 20:47:46.000 012 33406.14 491.02 49996.10 26.62 2015-01-12 20:47:47.000 012 33406.16 490.95 49996.10 26.62 2015-01-12 20:47:48.000 012 33406.29 490.83 49996.10 26.62 2015-01-12 20:47:49.000 012 33406.10 490.69 49996.10 26.62 2015-01-12 20:47:49.000 012 33406.11 490.66 49996.10 26.62 2015-01-12 20:47:51.000 012 33406.09 490.60 49996.10 26.62 2015-01-12 20:47:52.000 012 33406.15 490.46 49996.10 26.62 2015-01-12 20:47:53.000 012 33406.17 490.35 49996.10 26.62 2015-01-12 20:47:54.000 012 33406.16 490.25 49996.10 26.62 2015-01-12 20:47:55.000 012 33406.20 490.19 49996.10 26.62 2015-01-12 20:47:56.000 012 33406.13 490.13 49996.10 26.62 2015-01-12 20:47:57.000 012 33406.21 490.05 49996.10 26.62 2015-01-12 20:47:58.000 012 33406.15 490.00 49996.10 26.62 2015-01-12 20:47:59.000 012 33406.18 489.92 49996.10 26.62 2015-01-12 20:48:00.000 012 33406.17 489.86 49996.10 26.62 2015-01-12 20:48:01.000 012 33406.16 489.83 49996.10 26.62 2015-01-12 20:48:02.000 012 33406.22 489.76 49996.10 26.62 2015-01-12 20:48:03.000 012 33406.14 489.73 49996.10 26.62 2015-01-12 20:48:04.000 012 33406.19 489.67 49996.10 26.62 2015-01-12 20:48:05.000 012 33406.16 489.59 49996.10 26.62 2015-01-12 20:48:06.000 012 33406.18 489.51 49996.10 26.62 2015-01-12 20:48:07.000 012 33406.18 489.40 49996.10 26.62 2015-01-12 20:48:08.000 012 33406.19 489.29 49996.10 26.62 2015-01-12 20:48:09.000 012 33406.15 489.22 49996.10 26.62 2015-01-12 20:48:10.000 012 33406.19 489.07 49996.10 26.62 2015-01-12 20:48:11.000 012 33406.22 488.99 49996.10 26.62 2015-01-12 20:48:12.000 012 33406.27 488.90 49996.10 26.62 2015-01-12 20:48:13.000 012 33406.18 488.78 49996.10 26.62 2015-01-12 20:48:14.000 012 33406.18 488.66 49996.10 26.62 2015-01-12 20:48:15.000 012 33406.19 488.60 49996.10 26.62 2015-01-12 20:48:16.000 012 33406.28 488.52 49996.10 26.62 2015-01-12 20:48:17.000 012 33406.25 488.45 49996.10 26.62 2015-01-12 20:48:18.000 012 33406.21 488.38 49996.10 26.62 2015-01-12 20:48:19.000 012 33406.21 488.27 49996.10 26.62 2015-01-12 20:48:20.000 012 33406.25 488.07 49996.10 26.62 2015-01-12 20:48:21.000 012 33406.18 488.04 49996.10 26.62 2015-01-12 20:48:22.000 012 33406.27 487.91 49996.10 26.62 2015-01-12 20:48:23.000 012 33406.28 487.81 49996.10 26.62 2015-01-12 20:48:24.000 012 33406.30 487.73 49996.10 26.62 2015-01-12 20:48:25.000 012 33406.15 487.57 49996.10 26.62 2015-01-12 20:48:26.000 012 33406.26 487.48 49996.10 26.62 2015-01-12 20:48:27.000 012 33406.19 487.38 49996.10 26.62 2015-01-12 20:48:28.000 012 33406.28 487.31 49996.10 26.62 2015-01-12 20:48:29.000 012 33406.28 487.23 49996.10 26.62 2015-01-12 20:48:30.000 012 33406.29 487.19 49996.10 26.62 2015-01-12 20:48:30.000 012 33406.21 487.12 49996.10 26.62 2015-01-12 20:48:32.000 012 33406.18 487.01 49996.10 26.62 2015-01-12 20:48:33.000 012 33406.25 486.87 49996.10 26.62 2015-01-12 20:48:34.000 012 33406.28 486.76 49996.10 26.62 2015-01-12 20:48:35.000 012 33406.21 486.60 49996.10 26.62 2015-01-12 20:48:36.000 012 33406.32 486.57 49996.10 26.62 2015-01-12 20:48:37.000 012 33406.21 486.45 49996.10 26.62 2015-01-12 20:48:38.000 012 33406.27 486.41 49996.10 26.62 2015-01-12 20:48:39.000 012 33406.27 486.32 49996.10 26.62 2015-01-12 20:48:40.000 012 33406.29 486.26 49996.10 26.62 2015-01-12 20:48:41.000 012 33406.31 486.14 49996.10 26.62 2015-01-12 20:48:42.000 012 33406.26 486.15 49996.10 26.62 2015-01-12 20:48:43.000 012 33406.28 486.00 49996.10 26.62 2015-01-12 20:48:43.000 012 33406.29 485.93 49996.10 26.62 2015-01-12 20:48:45.000 012 33406.26 485.91 49996.10 26.62 2015-01-12 20:48:46.000 012 33406.23 485.83 49996.10 26.62 2015-01-12 20:48:47.000 012 33406.29 485.78 49996.10 26.62 2015-01-12 20:48:48.000 012 33406.35 485.67 49996.10 26.62 2015-01-12 20:48:49.000 012 33406.22 485.64 49996.10 26.62 2015-01-12 20:48:50.000 012 33406.30 485.51 49996.10 26.62 2015-01-12 20:48:51.000 012 33406.29 485.47 49996.10 26.62 2015-01-12 20:48:52.000 012 33406.28 485.39 49996.10 26.62 2015-01-12 20:48:53.000 012 33406.27 485.36 49996.10 26.62 2015-01-12 20:48:54.000 012 33406.24 485.32 49996.10 26.62 2015-01-12 20:48:55.000 012 33406.25 485.23 49996.10 26.62 2015-01-12 20:48:56.000 012 33406.25 485.25 49996.10 26.62 2015-01-12 20:48:57.000 012 33406.34 485.20 49996.10 26.62 2015-01-12 20:48:58.000 012 33406.27 485.14 49996.10 26.62 2015-01-12 20:48:59.000 012 33406.25 485.06 49996.10 26.62 2015-01-12 20:49:00.000 012 33406.20 484.99 49996.10 26.62 2015-01-12 20:49:01.000 012 33406.24 484.83 49996.10 26.62 2015-01-12 20:49:02.000 012 33406.15 484.81 49996.10 26.62 2015-01-12 20:49:03.000 012 33406.26 484.76 49996.10 26.62 2015-01-12 20:49:04.000 012 33406.25 484.63 49996.10 26.62 2015-01-12 20:49:05.000 012 33406.22 484.50 49996.10 26.62 2015-01-12 20:49:06.000 012 33406.35 484.48 49996.10 26.62 2015-01-12 20:49:07.000 012 33406.19 484.44 49996.10 26.62 2015-01-12 20:49:08.000 012 33406.31 484.34 49996.10 26.62 2015-01-12 20:49:09.000 012 33406.31 484.32 49996.10 26.62 2015-01-12 20:49:10.000 012 33406.32 484.23 49996.10 26.62 2015-01-12 20:49:11.000 012 33406.28 484.15 49996.10 26.62 2015-01-12 20:49:12.000 012 33406.31 484.11 49996.10 26.62 2015-01-12 20:49:13.000 012 33406.43 483.99 49996.10 26.62 2015-01-12 20:49:14.000 012 33406.35 483.91 49996.10 26.62 2015-01-12 20:49:15.000 012 33406.34 483.82 49996.10 26.62 2015-01-12 20:49:16.000 012 33406.29 483.71 49996.10 26.62 2015-01-12 20:49:17.000 012 33406.32 483.66 49996.10 26.62 2015-01-12 20:49:18.000 012 33406.34 483.62 49996.10 26.62 2015-01-12 20:49:19.000 012 33406.35 483.49 49996.10 26.62 2015-01-12 20:49:20.000 012 33406.46 483.39 49996.10 26.62 2015-01-12 20:49:21.000 012 33406.43 483.36 49996.10 26.62 2015-01-12 20:49:22.000 012 33406.50 483.28 49996.10 26.62 2015-01-12 20:49:23.000 012 33406.44 483.22 49996.10 26.62 2015-01-12 20:49:24.000 012 33406.38 483.15 49996.10 26.62 2015-01-12 20:49:24.000 012 33406.44 483.07 49996.10 26.62 2015-01-12 20:49:26.000 012 33406.38 483.11 49996.10 26.62 2015-01-12 20:49:27.000 012 33406.46 483.06 49996.10 26.62 2015-01-12 20:49:28.000 012 33406.54 482.94 49996.10 26.62 2015-01-12 20:49:29.000 012 33406.55 482.86 49996.10 26.62 2015-01-12 20:49:30.000 012 33406.46 482.81 49996.10 26.62 2015-01-12 20:49:31.000 012 33406.62 482.71 49996.10 26.62 2015-01-12 20:49:32.000 012 33406.55 482.67 49996.10 26.62 2015-01-12 20:49:33.000 012 33406.59 482.67 49996.10 26.62 2015-01-12 20:49:34.000 012 33406.52 482.69 49996.10 26.62 2015-01-12 20:49:35.000 012 33406.55 482.63 49996.10 26.62 2015-01-12 20:49:36.000 012 33406.65 482.60 49996.10 26.62 2015-01-12 20:49:37.000 012 33406.68 482.57 49996.10 26.62 2015-01-12 20:49:37.000 012 33406.55 482.46 49996.10 26.62 2015-01-12 20:49:39.000 012 33406.53 482.42 49996.10 26.62 2015-01-12 20:49:40.000 012 33406.62 482.42 49996.10 26.62 2015-01-12 20:49:41.000 012 33406.59 482.33 49996.10 26.62 2015-01-12 20:49:42.000 012 33406.44 482.28 49996.10 26.62 2015-01-12 20:49:43.000 012 33406.51 482.17 49996.10 26.62 2015-01-12 20:49:44.000 012 33406.55 482.13 49996.10 26.62 2015-01-12 20:49:45.000 012 33406.57 482.10 49996.10 26.62 2015-01-12 20:49:46.000 012 33406.48 482.05 49996.10 26.62 2015-01-12 20:49:47.000 012 33406.61 482.02 49996.10 26.62 2015-01-12 20:49:48.000 012 33406.49 481.98 49996.10 26.62 2015-01-12 20:49:49.000 012 33406.56 481.86 49996.10 26.62 2015-01-12 20:49:50.000 012 33406.53 481.83 49996.10 26.62 2015-01-12 20:49:51.000 012 33406.55 481.79 49996.10 26.62 2015-01-12 20:49:52.000 012 33406.51 481.73 49996.10 26.62 2015-01-12 20:49:53.000 012 33406.53 481.67 49996.10 26.62 2015-01-12 20:49:54.000 012 33406.54 481.59 49996.10 26.62 2015-01-12 20:49:55.000 012 33406.56 481.53 49996.10 26.62 2015-01-12 20:49:56.000 012 33406.56 481.46 49996.10 26.62 2015-01-12 20:49:57.000 012 33406.53 481.47 49996.10 26.62 2015-01-12 20:49:58.000 012 33406.55 481.39 49996.10 26.62 2015-01-12 20:49:59.000 012 33406.56 481.48 49996.10 26.62 2015-01-12 20:50:00.000 012 33406.53 481.40 49996.10 26.62 2015-01-12 20:50:01.000 012 33406.68 481.34 49996.10 26.62 2015-01-12 20:50:02.000 012 33406.60 481.27 49996.10 26.62 2015-01-12 20:50:03.000 012 33406.53 481.25 49996.10 26.62 2015-01-12 20:50:04.000 012 33406.55 481.28 49996.10 26.62 2015-01-12 20:50:05.000 012 33406.70 481.22 49996.10 26.62 2015-01-12 20:50:06.000 012 33406.57 481.25 49996.10 26.62 2015-01-12 20:50:07.000 012 33406.69 481.16 49996.10 26.62 2015-01-12 20:50:08.000 012 33406.71 481.13 49996.10 26.62 2015-01-12 20:50:09.000 012 33406.64 481.15 49996.10 26.62 2015-01-12 20:50:10.000 012 33406.72 481.14 49996.10 26.62 2015-01-12 20:50:11.000 012 33406.72 481.12 49996.10 26.62 2015-01-12 20:50:12.000 012 33406.64 481.07 49996.10 26.62 2015-01-12 20:50:13.000 012 33406.73 480.99 49996.10 26.62 2015-01-12 20:50:14.000 012 33406.72 480.93 49996.10 26.62 2015-01-12 20:50:15.000 012 33406.70 480.89 49996.10 26.62 2015-01-12 20:50:16.000 012 33406.78 480.88 49996.10 26.62 2015-01-12 20:50:17.000 012 33406.89 480.89 49996.10 26.62 2015-01-12 20:50:18.000 012 33406.84 480.87 49996.10 26.62 2015-01-12 20:50:18.000 012 33406.82 480.89 49996.10 26.62 2015-01-12 20:50:20.000 012 33406.75 480.81 49996.10 26.62 2015-01-12 20:50:21.000 012 33406.79 480.78 49996.10 26.62 2015-01-12 20:50:22.000 012 33406.78 480.75 49996.10 26.62 2015-01-12 20:50:23.000 012 33406.76 480.67 49996.10 26.62 2015-01-12 20:50:24.000 012 33406.84 480.57 49996.10 26.62 2015-01-12 20:50:25.000 012 33406.79 480.55 49996.10 26.62 2015-01-12 20:50:26.000 012 33406.84 480.53 49996.10 26.62 2015-01-12 20:50:27.000 012 33406.80 480.46 49996.10 26.62 2015-01-12 20:50:28.000 012 33406.76 480.35 49996.10 26.62 2015-01-12 20:50:29.000 012 33406.84 480.27 49996.10 26.62 2015-01-12 20:50:30.000 012 33406.82 480.29 49996.10 26.62 2015-01-12 20:50:31.000 012 33406.82 480.20 49996.10 26.62 2015-01-12 20:50:31.000 012 33406.82 480.15 49996.10 26.62 2015-01-12 20:50:33.000 012 33406.74 480.09 49996.10 26.62 2015-01-12 20:50:34.000 012 33406.90 480.05 49996.10 26.62 2015-01-12 20:50:35.000 012 33406.86 479.89 49996.10 26.62 2015-01-12 20:50:36.000 012 33406.75 479.83 49996.10 26.62 2015-01-12 20:50:37.000 012 33406.81 479.73 49996.10 26.62 2015-01-12 20:50:38.000 012 33406.91 479.72 49996.10 26.62 2015-01-12 20:50:39.000 012 33406.90 479.69 49996.10 26.62 2015-01-12 20:50:40.000 012 33406.94 479.57 49996.10 26.62 2015-01-12 20:50:41.000 012 33406.93 479.51 49996.10 26.62 2015-01-12 20:50:42.000 012 33406.93 479.43 49996.10 26.62 2015-01-12 20:50:43.000 012 33406.88 479.31 49996.10 26.62 2015-01-12 20:50:44.000 012 33406.88 479.21 49996.10 26.62 2015-01-12 20:50:45.000 012 33406.90 479.15 49996.10 26.62 2015-01-12 20:50:46.000 012 33406.98 479.11 49996.10 26.62 2015-01-12 20:50:47.000 012 33406.99 479.05 49996.10 26.62 2015-01-12 20:50:48.000 012 33407.00 478.99 49996.10 26.62 2015-01-12 20:50:49.000 012 33406.96 478.86 49996.10 26.62 2015-01-12 20:50:50.000 012 33407.05 478.78 49996.10 26.62 2015-01-12 20:50:51.000 012 33407.01 478.74 49996.10 26.62 2015-01-12 20:50:52.000 012 33407.07 478.64 49996.10 26.62 2015-01-12 20:50:53.000 012 33407.01 478.56 49996.10 26.62 2015-01-12 20:50:54.000 012 33407.02 478.54 49996.10 26.62 2015-01-12 20:50:55.000 012 33406.96 478.52 49996.10 26.62 2015-01-12 20:50:56.000 012 33407.07 478.40 49996.10 26.62 2015-01-12 20:50:57.000 012 33407.07 478.33 49996.10 26.62 2015-01-12 20:50:58.000 012 33407.07 478.27 49996.10 26.62 2015-01-12 20:50:59.000 012 33407.14 478.19 49996.10 26.62 2015-01-12 20:51:00.000 012 33407.12 478.12 49996.10 26.62 2015-01-12 20:51:01.000 012 33407.13 477.96 49996.10 26.62 2015-01-12 20:51:02.000 012 33407.19 477.86 49996.10 26.62 2015-01-12 20:51:03.000 012 33407.06 477.79 49996.10 26.62 2015-01-12 20:51:04.000 012 33407.09 477.69 49996.10 26.62 2015-01-12 20:51:05.000 012 33407.20 477.56 49996.10 26.62 2015-01-12 20:51:06.000 012 33407.14 477.57 49996.10 26.62 2015-01-12 20:51:07.000 012 33407.13 477.40 49996.10 26.62 2015-01-12 20:51:08.000 012 33407.18 477.35 49996.10 26.62 2015-01-12 20:51:09.000 012 33407.11 477.26 49996.10 26.62 2015-01-12 20:51:10.000 012 33407.15 477.24 49996.10 26.62 2015-01-12 20:51:11.000 012 33407.12 477.17 49996.10 26.62 2015-01-12 20:51:12.000 012 33407.12 477.15 49996.10 26.62 2015-01-12 20:51:12.000 012 33407.17 477.05 49996.10 26.62 2015-01-12 20:51:14.000 012 33407.03 477.04 49996.10 26.62 2015-01-12 20:51:15.000 012 33407.06 477.03 49996.10 26.62 2015-01-12 20:51:16.000 012 33407.17 476.95 49996.10 26.62 2015-01-12 20:51:17.000 012 33407.12 476.85 49996.10 26.62 2015-01-12 20:51:18.000 012 33407.16 476.87 49996.10 26.62 2015-01-12 20:51:19.000 012 33407.12 476.77 49996.10 26.62 2015-01-12 20:51:20.000 012 33407.03 476.68 49996.10 26.62 2015-01-12 20:51:21.000 012 33407.06 476.64 49996.10 26.62 2015-01-12 20:51:22.000 012 33407.13 476.61 49996.10 26.62 2015-01-12 20:51:23.000 012 33407.03 476.53 49996.10 26.62 2015-01-12 20:51:24.000 012 33407.12 476.53 49996.10 26.62 2015-01-12 20:51:25.000 012 33407.07 476.41 49996.10 26.62 2015-01-12 20:51:25.000 012 33407.08 476.34 49996.10 26.62 2015-01-12 20:51:27.000 012 33407.10 476.27 49996.10 26.62 2015-01-12 20:51:28.000 012 33407.12 476.20 49996.10 26.62 2015-01-12 20:51:29.000 012 33407.17 476.08 49996.10 26.62 2015-01-12 20:51:30.000 012 33407.06 476.00 49996.10 26.62 2015-01-12 20:51:31.000 012 33407.07 475.89 49996.10 26.62 2015-01-12 20:51:32.000 012 33407.25 475.85 49996.10 26.62 2015-01-12 20:51:33.000 012 33407.15 475.77 49996.10 26.62 2015-01-12 20:51:34.000 012 33407.13 475.66 49996.10 26.62 2015-01-12 20:51:35.000 012 33407.14 475.54 49996.10 26.62 2015-01-12 20:51:36.000 012 33407.13 475.50 49996.10 26.62 2015-01-12 20:51:37.000 012 33407.12 475.39 49996.10 26.62 2015-01-12 20:51:38.000 012 33407.12 475.24 49996.10 26.62 2015-01-12 20:51:39.000 012 33407.19 475.19 49996.10 26.62 2015-01-12 20:51:40.000 012 33407.17 475.10 49996.10 26.62 2015-01-12 20:51:41.000 012 33407.18 474.99 49996.10 26.62 2015-01-12 20:51:42.000 012 33407.24 474.99 49996.10 26.62 2015-01-12 20:51:43.000 012 33407.17 474.84 49996.10 26.62 2015-01-12 20:51:44.000 012 33407.11 474.79 49996.10 26.62 2015-01-12 20:51:45.000 012 33407.08 474.75 49996.10 26.62 2015-01-12 20:51:46.000 012 33407.20 474.66 49996.10 26.62 2015-01-12 20:51:47.000 012 33407.16 474.54 49996.10 26.62 2015-01-12 20:51:48.000 012 33407.15 474.50 49996.10 26.62 2015-01-12 20:51:49.000 012 33407.16 474.37 49996.10 26.62 2015-01-12 20:51:50.000 012 33407.05 474.25 49996.10 26.62 2015-01-12 20:51:51.000 012 33407.09 474.20 49996.10 26.62 2015-01-12 20:51:52.000 012 33407.22 474.12 49996.10 26.62 2015-01-12 20:51:53.000 012 33407.19 474.00 49996.10 26.62 2015-01-12 20:51:54.000 012 33407.14 473.94 49996.10 26.62 2015-01-12 20:51:55.000 012 33407.07 473.82 49996.10 26.62 2015-01-12 20:51:56.000 012 33407.27 473.69 49996.10 26.62 2015-01-12 20:51:57.000 012 33407.11 473.64 49996.10 26.62 2015-01-12 20:51:58.000 012 33407.14 473.52 49996.10 26.62 2015-01-12 20:51:59.000 012 33407.14 473.34 49996.10 26.62 2015-01-12 20:52:00.000 012 33407.02 473.35 49996.10 26.62 2015-01-12 20:52:01.000 012 33407.17 473.15 49996.10 26.62 2015-01-12 20:52:02.000 012 33407.12 473.04 49996.10 26.62 2015-01-12 20:52:03.000 012 33407.18 472.97 49996.10 26.62 2015-01-12 20:52:04.000 012 33407.05 472.86 49996.10 26.62 2015-01-12 20:52:05.000 012 33407.11 472.72 49996.10 26.62 2015-01-12 20:52:06.000 012 33407.11 472.63 49996.10 26.62 2015-01-12 20:52:06.000 012 33407.19 472.60 49996.10 26.62 2015-01-12 20:52:08.000 012 33407.16 472.47 49996.10 26.62 2015-01-12 20:52:09.000 012 33407.13 472.42 49996.10 26.62 2015-01-12 20:52:10.000 012 33407.17 472.36 49996.10 26.62 2015-01-12 20:52:11.000 012 33407.17 472.29 49996.10 26.62 2015-01-12 20:52:12.000 012 33407.07 472.23 49996.10 26.62 2015-01-12 20:52:13.000 012 33407.13 472.11 49996.10 26.62 2015-01-12 20:52:14.000 012 33407.13 471.95 49996.10 26.62 2015-01-12 20:52:15.000 012 33407.15 471.96 49996.10 26.62 2015-01-12 20:52:16.000 012 33407.17 471.88 49996.10 26.62 2015-01-12 20:52:17.000 012 33407.21 471.79 49996.10 26.62 2015-01-12 20:52:18.000 012 33407.21 471.81 49996.10 26.62 2015-01-12 20:52:19.000 012 33407.17 471.67 49996.10 26.62 2015-01-12 20:52:19.000 012 33407.27 471.56 49996.10 26.62 2015-01-12 20:52:21.000 012 33407.25 471.49 49996.10 26.62 2015-01-12 20:52:22.000 012 33407.22 471.41 49996.10 26.62 2015-01-12 20:52:23.000 012 33407.20 471.34 49996.10 26.62 2015-01-12 20:52:24.000 012 33407.11 471.37 49996.10 26.62 2015-01-12 20:52:25.000 012 33407.20 471.25 49996.10 26.62 2015-01-12 20:52:26.000 012 33407.31 471.17 49996.10 26.62 2015-01-12 20:52:27.000 012 33407.24 471.11 49996.10 26.62 2015-01-12 20:52:28.000 012 33407.17 471.06 49996.10 26.62 2015-01-12 20:52:29.000 012 33407.27 470.99 49996.10 26.62 2015-01-12 20:52:30.000 012 33407.34 470.95 49996.10 26.62 2015-01-12 20:52:31.000 012 33407.28 470.90 49996.10 26.62 2015-01-12 20:52:32.000 012 33407.28 470.80 49996.10 26.62 2015-01-12 20:52:33.000 012 33407.23 470.74 49996.10 26.62 2015-01-12 20:52:34.000 012 33407.21 470.67 49996.10 26.62 2015-01-12 20:52:35.000 012 33407.25 470.58 49996.10 26.62 2015-01-12 20:52:36.000 012 33407.27 470.53 49996.10 26.62 2015-01-12 20:52:37.000 012 33407.22 470.41 49996.10 26.62 2015-01-12 20:52:38.000 012 33407.32 470.28 49996.10 26.62 2015-01-12 20:52:39.000 012 33407.17 470.27 49996.10 26.62 2015-01-12 20:52:40.000 012 33407.31 470.19 49996.10 26.62 2015-01-12 20:52:41.000 012 33407.19 470.09 49996.10 26.62 2015-01-12 20:52:42.000 012 33407.20 470.06 49996.10 26.62 2015-01-12 20:52:43.000 012 33407.16 469.97 49996.10 26.62 2015-01-12 20:52:44.000 012 33407.20 469.85 49996.10 26.62 2015-01-12 20:52:45.000 012 33407.16 469.80 49996.10 26.62 2015-01-12 20:52:46.000 012 33407.24 469.70 49996.10 26.62 2015-01-12 20:52:47.000 012 33407.17 469.64 49996.10 26.62 2015-01-12 20:52:48.000 012 33407.23 469.60 49996.10 26.62 2015-01-12 20:52:49.000 012 33407.18 469.50 49996.10 26.62 2015-01-12 20:52:50.000 012 33407.20 469.38 49996.10 26.62 2015-01-12 20:52:51.000 012 33407.16 469.32 49996.10 26.62 2015-01-12 20:52:52.000 012 33407.19 469.26 49996.10 26.62 2015-01-12 20:52:53.000 012 33407.19 469.14 49996.10 26.62 2015-01-12 20:52:54.000 012 33407.16 469.10 49996.10 26.62 2015-01-12 20:52:55.000 012 33407.16 468.91 49996.10 26.62 2015-01-12 20:52:56.000 012 33407.19 468.83 49996.10 26.62 2015-01-12 20:52:57.000 012 33407.12 468.72 49996.10 26.62 2015-01-12 20:52:58.000 012 33407.06 468.63 49996.10 26.62 2015-01-12 20:52:59.000 012 33407.12 468.52 49996.10 26.62 2015-01-12 20:53:00.000 012 33407.14 468.47 49996.10 26.62 2015-01-12 20:53:00.000 012 33407.11 468.27 49996.10 26.62 2015-01-12 20:53:02.000 012 33407.06 468.13 49996.10 26.62 2015-01-12 20:53:03.000 012 33407.09 468.05 49996.10 26.62 2015-01-12 20:53:04.000 012 33407.15 467.93 49996.10 26.62 2015-01-12 20:53:05.000 012 33407.13 467.79 49996.10 26.62 2015-01-12 20:53:06.000 012 33407.12 467.72 49996.10 26.62 2015-01-12 20:53:07.000 012 33407.06 467.63 49996.10 26.62 2015-01-12 20:53:08.000 012 33407.07 467.47 49996.10 26.62 2015-01-12 20:53:09.000 012 33407.14 467.39 49996.10 26.62 2015-01-12 20:53:10.000 012 33407.19 467.28 49996.10 26.62 2015-01-12 20:53:11.000 012 33407.13 467.20 49996.10 26.62 2015-01-12 20:53:12.000 012 33407.08 467.08 49996.10 26.62 2015-01-12 20:53:13.000 012 33407.23 467.04 49996.10 26.62 2015-01-12 20:53:13.000 012 33407.12 466.96 49996.10 26.62 2015-01-12 20:53:15.000 012 33407.15 466.90 49996.10 26.62 2015-01-12 20:53:16.000 012 33407.19 466.86 49996.10 26.62 2015-01-12 20:53:17.000 012 33407.12 466.85 49996.10 26.62 2015-01-12 20:53:18.000 012 33407.22 466.81 49996.10 26.62 2015-01-12 20:53:19.000 012 33407.18 466.81 49996.10 26.62 2015-01-12 20:53:20.000 012 33407.21 466.76 49996.10 26.62 2015-01-12 20:53:21.000 012 33407.19 466.74 49996.10 26.62 2015-01-12 20:53:22.000 012 33407.18 466.71 49996.10 26.62 2015-01-12 20:53:23.000 012 33407.18 466.70 49996.10 26.62 2015-01-12 20:53:24.000 012 33407.16 466.67 49996.10 26.62 2015-01-12 20:53:25.000 012 33407.15 466.66 49996.10 26.62 2015-01-12 20:53:26.000 012 33407.34 466.57 49996.10 26.62 2015-01-12 20:53:27.000 012 33407.18 466.56 49996.10 26.62 2015-01-12 20:53:28.000 012 33407.24 466.46 49996.10 26.62 2015-01-12 20:53:29.000 012 33407.29 466.42 49996.10 26.62 2015-01-12 20:53:30.000 012 33407.09 466.36 49996.10 26.62 2015-01-12 20:53:31.000 012 33407.14 466.26 49996.10 26.62 2015-01-12 20:53:32.000 012 33407.24 466.19 49996.10 26.62 2015-01-12 20:53:33.000 012 33407.21 466.15 49996.10 26.62 2015-01-12 20:53:34.000 012 33407.19 466.10 49996.10 26.62 2015-01-12 20:53:35.000 012 33407.21 466.02 49996.10 26.62 2015-01-12 20:53:36.000 012 33407.25 466.04 49996.10 26.62 2015-01-12 20:53:37.000 012 33407.17 465.83 49996.10 26.62 2015-01-12 20:53:38.000 012 33407.24 465.81 49996.10 26.62 2015-01-12 20:53:39.000 012 33407.19 465.77 49996.10 26.62 2015-01-12 20:53:40.000 012 33407.30 465.65 49996.10 26.62 2015-01-12 20:53:41.000 012 33407.20 465.57 49996.10 26.62 2015-01-12 20:53:42.000 012 33407.19 465.50 49996.10 26.62 2015-01-12 20:53:43.000 012 33407.25 465.51 49996.10 26.62 2015-01-12 20:53:44.000 012 33407.22 465.39 49996.10 26.62 2015-01-12 20:53:45.000 012 33407.29 465.36 49996.10 26.62 2015-01-12 20:53:46.000 012 33407.21 465.26 49996.10 26.62 2015-01-12 20:53:47.000 012 33407.18 465.17 49996.10 26.62 2015-01-12 20:53:48.000 012 33407.18 465.07 49996.10 26.62 2015-01-12 20:53:49.000 012 33407.20 464.99 49996.10 26.62 2015-01-12 20:53:50.000 012 33407.23 464.88 49996.10 26.62 2015-01-12 20:53:51.000 012 33407.21 464.85 49996.10 26.62 2015-01-12 20:53:52.000 012 33407.10 464.82 49996.10 26.62 2015-01-12 20:53:53.000 012 33407.15 464.76 49996.10 26.62 2015-01-12 20:53:54.000 012 33407.21 464.69 49996.10 26.62 2015-01-12 20:53:54.000 012 33407.14 464.64 49996.10 26.62 2015-01-12 20:53:56.000 012 33407.24 464.69 49996.10 26.62 2015-01-12 20:53:57.000 012 33407.15 464.65 49996.10 26.62 2015-01-12 20:53:58.000 012 33407.20 464.67 49996.10 26.62 2015-01-12 20:53:59.000 012 33407.16 464.56 49996.10 26.62 2015-01-12 20:54:00.000 012 33407.17 464.54 49996.10 26.62 2015-01-12 20:54:01.000 012 33407.24 464.52 49996.10 26.62 2015-01-12 20:54:02.000 012 33407.11 464.41 49996.10 26.62 2015-01-12 20:54:03.000 012 33407.24 464.43 49996.10 26.62 2015-01-12 20:54:04.000 012 33407.21 464.48 49996.10 26.62 2015-01-12 20:54:05.000 012 33407.23 464.38 49996.10 26.62 2015-01-12 20:54:06.000 012 33407.20 464.35 49996.10 26.62 2015-01-12 20:54:07.000 012 33407.19 464.36 49996.10 26.62 2015-01-12 20:54:07.000 012 33407.36 464.31 49996.10 26.62 2015-01-12 20:54:09.000 012 33407.18 464.34 49996.10 26.62 2015-01-12 20:54:10.000 012 33407.27 464.21 49996.10 26.62 2015-01-12 20:54:11.000 012 33407.24 464.19 49996.10 26.62 2015-01-12 20:54:12.000 012 33407.27 464.12 49996.10 26.62 2015-01-12 20:54:13.000 012 33407.24 464.06 49996.10 26.62 2015-01-12 20:54:14.000 012 33407.32 464.03 49996.10 26.62 2015-01-12 20:54:15.000 012 33407.25 464.06 49996.10 26.62 2015-01-12 20:54:16.000 012 33407.28 464.09 49996.10 26.62 2015-01-12 20:54:17.000 012 33407.29 464.16 49996.10 26.62 2015-01-12 20:54:18.000 012 33407.23 464.12 49996.10 26.62 2015-01-12 20:54:19.000 012 33407.27 464.12 49996.10 26.62 2015-01-12 20:54:20.000 012 33407.24 464.11 49996.10 26.62 2015-01-12 20:54:21.000 012 33407.29 464.13 49996.10 26.62 2015-01-12 20:54:22.000 012 33407.28 464.06 49996.10 26.62 2015-01-12 20:54:23.000 012 33407.30 464.08 49996.10 26.62 2015-01-12 20:54:24.000 012 33407.26 464.05 49996.10 26.62 2015-01-12 20:54:25.000 012 33407.13 464.03 49996.10 26.62 2015-01-12 20:54:26.000 012 33407.32 463.93 49996.10 26.62 2015-01-12 20:54:27.000 012 33407.21 463.87 49996.10 26.62 2015-01-12 20:54:28.000 012 33407.27 463.81 49996.10 26.62 2015-01-12 20:54:29.000 012 33407.18 463.77 49996.10 26.62 2015-01-12 20:54:30.000 012 33407.15 463.70 49996.10 26.62 2015-01-12 20:54:31.000 012 33407.18 463.66 49996.10 26.62 2015-01-12 20:54:32.000 012 33407.22 463.60 49996.10 26.62 2015-01-12 20:54:33.000 012 33407.11 463.60 49996.10 26.62 2015-01-12 20:54:34.000 012 33407.18 463.55 49996.10 26.62 2015-01-12 20:54:35.000 012 33407.23 463.48 49996.10 26.62 2015-01-12 20:54:36.000 012 33407.27 463.47 49996.10 26.62 2015-01-12 20:54:37.000 012 33407.22 463.37 49996.10 26.62 2015-01-12 20:54:38.000 012 33407.15 463.31 49996.10 26.62 2015-01-12 20:54:39.000 012 33407.14 463.24 49996.10 26.62 2015-01-12 20:54:40.000 012 33407.19 463.22 49996.10 26.62 2015-01-12 20:54:41.000 012 33407.12 463.20 49996.10 26.62 2015-01-12 20:54:42.000 012 33407.09 463.17 49996.10 26.62 2015-01-12 20:54:43.000 012 33407.21 463.09 49996.10 26.62 2015-01-12 20:54:44.000 012 33407.24 463.06 49996.10 26.62 2015-01-12 20:54:45.000 012 33407.11 463.04 49996.10 26.62 2015-01-12 20:54:46.000 012 33407.12 463.06 49996.10 26.62 2015-01-12 20:54:47.000 012 33407.16 463.01 49996.10 26.62 2015-01-12 20:54:48.000 012 33407.11 462.97 49996.10 26.62 2015-01-12 20:54:48.000 012 33407.18 463.00 49996.10 26.62 2015-01-12 20:54:50.000 012 33407.15 463.05 49996.10 26.62 2015-01-12 20:54:51.000 012 33407.18 463.05 49996.10 26.62 2015-01-12 20:54:52.000 012 33407.18 463.08 49996.10 26.62 2015-01-12 20:54:53.000 012 33407.15 463.07 49996.10 26.62 2015-01-12 20:54:54.000 012 33407.11 463.02 49996.10 26.62 2015-01-12 20:54:55.000 012 33407.11 463.02 49996.10 26.62 2015-01-12 20:54:56.000 012 33407.28 463.04 49996.10 26.62 2015-01-12 20:54:57.000 012 33407.22 463.02 49996.10 26.62 2015-01-12 20:54:58.000 012 33407.21 463.01 49996.10 26.62 2015-01-12 20:54:59.000 012 33407.18 463.03 49996.10 26.62 2015-01-12 20:55:00.000 012 33407.19 463.05 49996.10 26.62 2015-01-12 20:55:01.000 012 33407.19 463.04 49996.10 26.62 2015-01-12 20:55:01.000 012 33407.07 463.11 49996.10 26.62 2015-01-12 20:55:03.000 012 33407.13 463.06 49996.10 26.62 2015-01-12 20:55:04.000 012 33407.15 463.03 49996.10 26.63 2015-01-12 20:55:05.000 012 33407.16 462.89 49996.10 26.62 2015-01-12 20:55:06.000 012 33407.19 462.87 49996.10 26.62 2015-01-12 20:55:07.000 012 33407.14 462.83 49996.10 26.62 2015-01-12 20:55:08.000 012 33407.22 462.76 49996.10 26.62 2015-01-12 20:55:09.000 012 33407.14 462.75 49996.10 26.62 2015-01-12 20:55:10.000 012 33407.15 462.70 49996.10 26.62 2015-01-12 20:55:11.000 012 33407.12 462.73 49996.10 26.62 2015-01-12 20:55:12.000 012 33407.24 462.70 49996.10 26.62 2015-01-12 20:55:13.000 012 33407.14 462.74 49996.10 26.62 2015-01-12 20:55:14.000 012 33407.01 462.71 49996.10 26.62 2015-01-12 20:55:15.000 012 33407.06 462.74 49996.10 26.62 2015-01-12 20:55:16.000 012 33407.06 462.77 49996.10 26.62 2015-01-12 20:55:17.000 012 33407.09 462.76 49996.10 26.62 2015-01-12 20:55:18.000 012 33407.08 462.80 49996.10 26.62 2015-01-12 20:55:19.000 012 33407.05 462.81 49996.10 26.62 2015-01-12 20:55:20.000 012 33407.11 462.80 49996.10 26.62 2015-01-12 20:55:21.000 012 33407.07 462.75 49996.10 26.62 2015-01-12 20:55:22.000 012 33407.06 462.78 49996.10 26.62 2015-01-12 20:55:23.000 012 33407.10 462.75 49996.10 26.62 2015-01-12 20:55:24.000 012 33407.04 462.73 49996.10 26.62 2015-01-12 20:55:25.000 012 33406.95 462.71 49996.10 26.62 2015-01-12 20:55:26.000 012 33407.17 462.81 49996.10 26.62 2015-01-12 20:55:27.000 012 33407.07 462.78 49996.10 26.62 2015-01-12 20:55:28.000 012 33407.02 462.70 49996.10 26.62 2015-01-12 20:55:29.000 012 33406.99 462.70 49996.10 26.62 2015-01-12 20:55:30.000 012 33406.96 462.70 49996.10 26.62 2015-01-12 20:55:31.000 012 33406.94 462.69 49996.10 26.62 2015-01-12 20:55:32.000 012 33407.08 462.71 49996.10 26.62 2015-01-12 20:55:33.000 012 33407.10 462.73 49996.10 26.62 2015-01-12 20:55:34.000 012 33407.06 462.72 49996.10 26.62 2015-01-12 20:55:35.000 012 33407.13 462.67 49996.10 26.62 2015-01-12 20:55:36.000 012 33407.17 462.65 49996.10 26.62 2015-01-12 20:55:37.000 012 33407.08 462.62 49996.10 26.62 2015-01-12 20:55:38.000 012 33407.01 462.64 49996.10 26.62 2015-01-12 20:55:39.000 012 33407.07 462.64 49996.10 26.62 2015-01-12 20:55:40.000 012 33407.11 462.71 49996.10 26.62 2015-01-12 20:55:41.000 012 33407.11 462.65 49996.10 26.62 2015-01-12 20:55:42.000 012 33407.03 462.65 49996.10 26.62 2015-01-12 20:55:42.000 012 33407.05 462.72 49996.10 26.62 2015-01-12 20:55:44.000 012 33407.22 462.73 49996.10 26.62 2015-01-12 20:55:45.000 012 33407.06 462.75 49996.10 26.62 2015-01-12 20:55:46.000 012 33407.11 462.85 49996.10 26.62 2015-01-12 20:55:47.000 012 33407.09 462.82 49996.10 26.62 2015-01-12 20:55:48.000 012 33407.17 462.88 49996.10 26.62 2015-01-12 20:55:49.000 012 33407.14 462.87 49996.10 26.62 2015-01-12 20:55:50.000 012 33407.04 462.87 49996.10 26.62 2015-01-12 20:55:51.000 012 33407.11 462.83 49996.10 26.62 2015-01-12 20:55:52.000 012 33407.06 462.93 49996.10 26.62 2015-01-12 20:55:53.000 012 33407.08 462.89 49996.10 26.62 2015-01-12 20:55:54.000 012 33407.07 462.91 49996.10 26.62 2015-01-12 20:55:55.000 012 33407.02 462.95 49996.10 26.62 2015-01-12 20:55:55.000 012 33407.00 462.94 49996.10 26.62 2015-01-12 20:55:57.000 012 33406.94 462.92 49996.10 26.62 2015-01-12 20:55:58.000 012 33406.99 462.91 49996.10 26.62 2015-01-12 20:55:59.000 012 33407.02 462.95 49996.10 26.62 2015-01-12 20:56:00.000 012 33406.99 462.92 49996.10 26.62 2015-01-12 20:56:01.000 012 33407.05 462.93 49996.10 26.62 2015-01-12 20:56:02.000 012 33407.00 462.90 49996.10 26.62 2015-01-12 20:56:03.000 012 33407.00 462.90 49996.10 26.62 2015-01-12 20:56:04.000 012 33407.09 462.93 49996.10 26.62 2015-01-12 20:56:05.000 012 33407.02 462.93 49996.10 26.62 2015-01-12 20:56:06.000 012 33406.95 462.99 49996.10 26.62 2015-01-12 20:56:07.000 012 33406.98 463.01 49996.10 26.62 2015-01-12 20:56:08.000 012 33407.06 462.93 49996.10 26.62 2015-01-12 20:56:09.000 012 33406.93 462.94 49996.10 26.62 2015-01-12 20:56:10.000 012 33406.91 462.99 49996.10 26.62 2015-01-12 20:56:11.000 012 33407.05 462.99 49996.10 26.62 2015-01-12 20:56:12.000 012 33407.01 463.00 49996.10 26.62 2015-01-12 20:56:13.000 012 33406.94 462.97 49996.10 26.62 2015-01-12 20:56:14.000 012 33406.94 463.04 49996.10 26.62 2015-01-12 20:56:15.000 012 33406.93 463.04 49996.10 26.62 2015-01-12 20:56:16.000 012 33407.05 463.05 49996.10 26.62 2015-01-12 20:56:17.000 012 33406.99 463.28 49996.10 26.62 2015-01-12 20:56:18.000 012 33406.89 463.28 49996.10 26.62 2015-01-12 20:56:19.000 012 33407.05 463.39 49996.10 26.62 2015-01-12 20:56:20.000 012 33407.01 463.48 49996.10 26.62 2015-01-12 20:56:21.000 012 33407.01 463.51 49996.10 26.63 2015-01-12 20:56:22.000 012 33406.98 463.53 49996.10 26.62 2015-01-12 20:56:23.000 012 33406.99 463.59 49996.10 26.62 2015-01-12 20:56:24.000 012 33407.02 463.64 49996.10 26.62 2015-01-12 20:56:25.000 012 33406.98 463.68 49996.10 26.63 2015-01-12 20:56:26.000 012 33407.00 463.72 49996.10 26.63 2015-01-12 20:56:27.000 012 33406.91 463.72 49996.10 26.63 2015-01-12 20:56:28.000 012 33407.02 463.77 49996.10 26.62 2015-01-12 20:56:29.000 012 33406.99 463.92 49996.10 26.63 2015-01-12 20:56:30.000 012 33407.12 463.96 49996.10 26.63 2015-01-12 20:56:31.000 012 33407.05 464.08 49996.10 26.63 2015-01-12 20:56:32.000 012 33407.03 464.06 49996.10 26.63 2015-01-12 20:56:33.000 012 33406.99 464.10 49996.10 26.63 2015-01-12 20:56:34.000 012 33406.93 464.14 49996.10 26.63 2015-01-12 20:56:35.000 012 33407.03 464.10 49996.10 26.62 2015-01-12 20:56:36.000 012 33406.91 464.09 49996.10 26.63 2015-01-12 20:56:36.000 012 33407.03 464.09 49996.10 26.63 2015-01-12 20:56:38.000 012 33406.99 464.14 49996.10 26.63 2015-01-12 20:56:39.000 012 33406.93 464.11 49996.10 26.63 2015-01-12 20:56:40.000 012 33407.07 464.19 49996.10 26.63 2015-01-12 20:56:41.000 012 33406.96 464.17 49996.10 26.63 2015-01-12 20:56:42.000 012 33406.97 464.16 49996.10 26.63 2015-01-12 20:56:43.000 012 33407.03 464.19 49996.10 26.63 2015-01-12 20:56:44.000 012 33407.09 464.13 49996.10 26.63 2015-01-12 20:56:45.000 012 33406.99 464.11 49996.10 26.63 2015-01-12 20:56:46.000 012 33407.00 464.07 49996.10 26.63 2015-01-12 20:56:47.000 012 33407.07 464.07 49996.10 26.63 2015-01-12 20:56:48.000 012 33407.07 464.07 49996.10 26.63 2015-01-12 20:56:49.000 012 33406.92 464.04 49996.10 26.63 2015-01-12 20:56:49.000 012 33406.99 464.02 49996.10 26.63 2015-01-12 20:56:51.000 012 33406.93 463.98 49996.10 26.63 2015-01-12 20:56:52.000 012 33406.95 463.96 49996.10 26.63 2015-01-12 20:56:53.000 012 33406.99 463.90 49996.10 26.63 2015-01-12 20:56:54.000 012 33407.00 463.85 49996.10 26.63 2015-01-12 20:56:55.000 012 33406.98 463.78 49996.10 26.63 2015-01-12 20:56:56.000 012 33407.00 463.82 49996.10 26.63 2015-01-12 20:56:57.000 012 33406.99 463.85 49996.10 26.63 2015-01-12 20:56:58.000 012 33406.99 463.77 49996.10 26.63 2015-01-12 20:56:59.000 012 33406.96 463.79 49996.10 26.63 2015-01-12 20:57:00.000 012 33406.93 463.76 49996.10 26.63 2015-01-12 20:57:01.000 012 33407.02 463.78 49996.10 26.63 2015-01-12 20:57:02.000 012 33406.94 463.71 49996.10 26.63 2015-01-12 20:57:03.000 012 33406.89 463.63 49996.10 26.63 2015-01-12 20:57:04.000 012 33407.03 463.64 49996.10 26.63 2015-01-12 20:57:05.000 012 33406.97 463.61 49996.10 26.63 2015-01-12 20:57:06.000 012 33406.95 463.69 49996.10 26.63 2015-01-12 20:57:07.000 012 33406.96 463.65 49996.10 26.63 2015-01-12 20:57:08.000 012 33406.95 463.60 49996.10 26.63 2015-01-12 20:57:09.000 012 33406.87 463.58 49996.10 26.63 2015-01-12 20:57:10.000 012 33406.94 463.58 49996.10 26.63 2015-01-12 20:57:11.000 012 33406.90 463.51 49996.10 26.63 2015-01-12 20:57:12.000 012 33406.95 463.55 49996.10 26.63 2015-01-12 20:57:13.000 012 33406.95 463.68 49996.10 26.63 2015-01-12 20:57:14.000 012 33406.91 463.82 49996.10 26.63 2015-01-12 20:57:15.000 012 33406.87 463.85 49996.10 26.63 2015-01-12 20:57:16.000 012 33406.95 463.93 49996.10 26.63 2015-01-12 20:57:17.000 012 33406.93 463.93 49996.10 26.63 2015-01-12 20:57:18.000 012 33406.85 464.00 49996.10 26.63 2015-01-12 20:57:19.000 012 33406.87 464.03 49996.10 26.63 2015-01-12 20:57:20.000 012 33406.95 464.08 49996.10 26.63 2015-01-12 20:57:21.000 012 33406.84 464.13 49996.10 26.63 2015-01-12 20:57:22.000 012 33406.94 464.24 49996.10 26.63 2015-01-12 20:57:23.000 012 33406.91 464.27 49996.10 26.63 2015-01-12 20:57:24.000 012 33406.93 464.27 49996.10 26.63 2015-01-12 20:57:25.000 012 33406.93 464.30 49996.10 26.63 2015-01-12 20:57:26.000 012 33406.93 464.35 49996.10 26.63 2015-01-12 20:57:27.000 012 33406.86 464.32 49996.10 26.63 2015-01-12 20:57:28.000 012 33406.96 464.27 49996.10 26.63 2015-01-12 20:57:29.000 012 33407.04 464.36 49996.10 26.63 2015-01-12 20:57:30.000 012 33406.90 464.34 49996.10 26.63 2015-01-12 20:57:30.000 012 33406.97 464.43 49996.10 26.63 2015-01-12 20:57:32.000 012 33406.91 464.41 49996.10 26.63 2015-01-12 20:57:33.000 012 33406.87 464.36 49996.10 26.63 2015-01-12 20:57:34.000 012 33406.92 464.42 49996.10 26.63 2015-01-12 20:57:35.000 012 33406.91 464.46 49996.10 26.63 2015-01-12 20:57:36.000 012 33406.91 464.47 49996.10 26.63 2015-01-12 20:57:37.000 012 33406.89 464.56 49996.10 26.63 2015-01-12 20:57:38.000 012 33406.97 464.61 49996.10 26.63 2015-01-12 20:57:39.000 012 33406.90 464.61 49996.10 26.63 2015-01-12 20:57:40.000 012 33406.93 464.60 49996.10 26.63 2015-01-12 20:57:41.000 012 33406.87 464.71 49996.10 26.63 2015-01-12 20:57:42.000 012 33406.88 464.69 49996.10 26.63 2015-01-12 20:57:43.000 012 33406.91 464.68 49996.10 26.63 2015-01-12 20:57:43.000 012 33406.88 464.69 49996.10 26.63 2015-01-12 20:57:45.000 012 33406.86 464.64 49996.10 26.63 2015-01-12 20:57:46.000 012 33406.94 464.62 49996.10 26.63 2015-01-12 20:57:47.000 012 33406.87 464.59 49996.10 26.63 2015-01-12 20:57:48.000 012 33406.87 464.58 49996.10 26.63 2015-01-12 20:57:49.000 012 33406.89 464.55 49996.10 26.63 2015-01-12 20:57:50.000 012 33406.93 464.51 49996.10 26.63 2015-01-12 20:57:51.000 012 33406.91 464.47 49996.10 26.63 2015-01-12 20:57:52.000 012 33406.89 464.51 49996.10 26.63 2015-01-12 20:57:53.000 012 33406.89 464.53 49996.10 26.63 2015-01-12 20:57:54.000 012 33406.74 464.52 49996.10 26.63 2015-01-12 20:57:55.000 012 33406.79 464.54 49996.10 26.63 2015-01-12 20:57:56.000 012 33406.79 464.58 49996.10 26.63 2015-01-12 20:57:57.000 012 33406.86 464.55 49996.10 26.63 2015-01-12 20:57:58.000 012 33406.87 464.53 49996.10 26.63 2015-01-12 20:57:59.000 012 33406.86 464.68 49996.10 26.63 2015-01-12 20:58:00.000 012 33406.90 464.66 49996.10 26.63 2015-01-12 20:58:01.000 012 33406.82 464.64 49996.10 26.63 2015-01-12 20:58:02.000 012 33406.94 464.58 49996.10 26.63 2015-01-12 20:58:03.000 012 33406.86 464.54 49996.10 26.63 2015-01-12 20:58:04.000 012 33406.81 464.56 49996.10 26.63 2015-01-12 20:58:05.000 012 33406.84 464.47 49996.10 26.63 2015-01-12 20:58:06.000 012 33406.84 464.46 49996.10 26.63 2015-01-12 20:58:07.000 012 33406.87 464.42 49996.10 26.63 2015-01-12 20:58:08.000 012 33406.88 464.37 49996.10 26.63 2015-01-12 20:58:09.000 012 33406.88 464.34 49996.10 26.63 2015-01-12 20:58:10.000 012 33406.91 464.27 49996.10 26.63 2015-01-12 20:58:11.000 012 33406.93 464.24 49996.10 26.63 2015-01-12 20:58:12.000 012 33406.97 464.17 49996.10 26.63 2015-01-12 20:58:13.000 012 33406.87 464.14 49996.10 26.63 2015-01-12 20:58:14.000 012 33406.84 464.09 49996.10 26.63 2015-01-12 20:58:15.000 012 33406.82 464.07 49996.10 26.63 2015-01-12 20:58:16.000 012 33406.89 464.09 49996.10 26.63 2015-01-12 20:58:17.000 012 33406.85 464.07 49996.10 26.63 2015-01-12 20:58:18.000 012 33406.85 464.05 49996.10 26.63 2015-01-12 20:58:19.000 012 33406.92 463.97 49996.10 26.63 2015-01-12 20:58:20.000 012 33406.84 463.98 49996.10 26.63 2015-01-12 20:58:21.000 012 33406.87 463.98 49996.10 26.63 2015-01-12 20:58:22.000 012 33406.84 463.97 49996.10 26.63 2015-01-12 20:58:23.000 012 33406.87 463.98 49996.10 26.63 2015-01-12 20:58:24.000 012 33406.87 464.01 49996.10 26.63 2015-01-12 20:58:24.000 012 33406.79 463.96 49996.10 26.63 2015-01-12 20:58:26.000 012 33406.81 464.00 49996.10 26.63 2015-01-12 20:58:27.000 012 33406.78 464.02 49996.10 26.63 2015-01-12 20:58:28.000 012 33406.72 463.97 49996.10 26.63 2015-01-12 20:58:29.000 012 33406.79 463.96 49996.10 26.63 2015-01-12 20:58:30.000 012 33406.72 463.92 49996.10 26.63 2015-01-12 20:58:31.000 012 33406.75 463.96 49996.10 26.63 2015-01-12 20:58:32.000 012 33406.75 463.90 49996.10 26.63 2015-01-12 20:58:33.000 012 33406.75 463.94 49996.10 26.63 2015-01-12 20:58:34.000 012 33406.68 463.91 49996.10 26.63 2015-01-12 20:58:35.000 012 33406.72 463.91 49996.10 26.63 2015-01-12 20:58:36.000 012 33406.62 463.96 49996.10 26.63 2015-01-12 20:58:37.000 012 33406.65 463.96 49996.10 26.63 2015-01-12 20:58:37.000 012 33406.63 464.04 49996.10 26.63 2015-01-12 20:58:39.000 012 33406.66 464.01 49996.10 26.63 2015-01-12 20:58:40.000 012 33406.54 464.01 49996.10 26.63 2015-01-12 20:58:41.000 012 33406.69 464.01 49996.10 26.63 2015-01-12 20:58:42.000 012 33406.65 463.97 49996.10 26.63 2015-01-12 20:58:43.000 012 33406.62 463.93 49996.10 26.63 2015-01-12 20:58:44.000 012 33406.54 463.95 49996.10 26.63 2015-01-12 20:58:45.000 012 33406.66 463.95 49996.10 26.63 2015-01-12 20:58:46.000 012 33406.60 463.93 49996.10 26.63 2015-01-12 20:58:47.000 012 33406.64 463.85 49996.10 26.63 2015-01-12 20:58:48.000 012 33406.66 463.83 49996.10 26.63 2015-01-12 20:58:49.000 012 33406.69 463.85 49996.10 26.63 2015-01-12 20:58:50.000 012 33406.60 463.80 49996.10 26.63 2015-01-12 20:58:51.000 012 33406.55 463.79 49996.10 26.63 2015-01-12 20:58:52.000 012 33406.56 463.72 49996.10 26.63 2015-01-12 20:58:53.000 012 33406.56 463.73 49996.10 26.63 2015-01-12 20:58:54.000 012 33406.60 463.74 49996.10 26.63 2015-01-12 20:58:55.000 012 33406.63 463.81 49996.10 26.63 2015-01-12 20:58:56.000 012 33406.59 463.91 49996.10 26.63 2015-01-12 20:58:57.000 012 33406.68 463.94 49996.10 26.63 2015-01-12 20:58:58.000 012 33406.54 463.96 49996.10 26.63 2015-01-12 20:58:59.000 012 33406.56 463.89 49996.10 26.63 2015-01-12 20:59:00.000 012 33406.59 463.91 49996.10 26.63 2015-01-12 20:59:01.000 012 33406.52 463.91 49996.10 26.63 2015-01-12 20:59:02.000 012 33406.57 463.85 49996.10 26.63 2015-01-12 20:59:03.000 012 33406.55 463.81 49996.10 26.63 2015-01-12 20:59:04.000 012 33406.46 463.76 49996.10 26.63 2015-01-12 20:59:05.000 012 33406.54 463.79 49996.10 26.63 2015-01-12 20:59:06.000 012 33406.51 463.75 49996.10 26.63 2015-01-12 20:59:07.000 012 33406.41 463.78 49996.10 26.63 2015-01-12 20:59:08.000 012 33406.51 463.81 49996.10 26.63 2015-01-12 20:59:09.000 012 33406.31 463.76 49996.10 26.63 2015-01-12 20:59:10.000 012 33406.40 463.76 49996.10 26.63 2015-01-12 20:59:11.000 012 33406.46 463.76 49996.10 26.63 2015-01-12 20:59:12.000 012 33406.49 463.71 49996.10 26.63 2015-01-12 20:59:13.000 012 33406.47 463.67 49996.10 26.63 2015-01-12 20:59:14.000 012 33406.38 463.57 49996.10 26.63 2015-01-12 20:59:15.000 012 33406.43 463.52 49996.10 26.63 2015-01-12 20:59:16.000 012 33406.40 463.49 49996.10 26.63 2015-01-12 20:59:17.000 012 33406.44 463.40 49996.10 26.63 2015-01-12 20:59:18.000 012 33406.40 463.31 49996.10 26.63 2015-01-12 20:59:18.000 012 33406.43 463.31 49996.10 26.63 2015-01-12 20:59:20.000 012 33406.41 463.28 49996.10 26.63 2015-01-12 20:59:21.000 012 33406.35 463.18 49996.10 26.63 2015-01-12 20:59:22.000 012 33406.44 463.11 49996.10 26.63 2015-01-12 20:59:23.000 012 33406.42 463.09 49996.10 26.63 2015-01-12 20:59:24.000 012 33406.47 463.03 49996.10 26.63 2015-01-12 20:59:25.000 012 33406.36 462.99 49996.10 26.63 2015-01-12 20:59:26.000 012 33406.38 462.99 49996.10 26.63 2015-01-12 20:59:27.000 012 33406.44 462.94 49996.10 26.63 2015-01-12 20:59:28.000 012 33406.42 462.95 49996.10 26.63 2015-01-12 20:59:29.000 012 33406.43 462.95 49996.10 26.63 2015-01-12 20:59:30.000 012 33406.42 462.93 49996.10 26.63 2015-01-12 20:59:31.000 012 33406.37 462.94 49996.10 26.63 2015-01-12 20:59:31.000 012 33406.42 462.98 49996.10 26.63 2015-01-12 20:59:33.000 012 33406.44 462.98 49996.10 26.63 2015-01-12 20:59:34.000 012 33406.46 462.95 49996.10 26.63 2015-01-12 20:59:35.000 012 33406.45 462.94 49996.10 26.63 2015-01-12 20:59:36.000 012 33406.38 462.81 49996.10 26.63 2015-01-12 20:59:37.000 012 33406.45 462.76 49996.10 26.63 2015-01-12 20:59:38.000 012 33406.35 462.69 49996.10 26.63 2015-01-12 20:59:39.000 012 33406.46 462.61 49996.10 26.63 2015-01-12 20:59:40.000 012 33406.37 462.56 49996.10 26.63 2015-01-12 20:59:41.000 012 33406.33 462.60 49996.10 26.63 2015-01-12 20:59:42.000 012 33406.37 462.53 49996.10 26.63 2015-01-12 20:59:43.000 012 33406.29 462.45 49996.10 26.63 2015-01-12 20:59:44.000 012 33406.23 462.36 49996.10 26.63 2015-01-12 20:59:45.000 012 33406.29 462.42 49996.10 26.63 2015-01-12 20:59:46.000 012 33406.34 462.41 49996.10 26.63 2015-01-12 20:59:47.000 012 33406.29 462.44 49996.10 26.63 2015-01-12 20:59:48.000 012 33406.33 462.42 49996.10 26.63 2015-01-12 20:59:49.000 012 33406.38 462.46 49996.10 26.63 2015-01-12 20:59:50.000 012 33406.23 462.42 49996.10 26.63 2015-01-12 20:59:51.000 012 33406.28 462.39 49996.10 26.63 2015-01-12 20:59:52.000 012 33406.34 462.33 49996.10 26.63 2015-01-12 20:59:53.000 012 33406.31 462.43 49996.10 26.63 2015-01-12 20:59:54.000 012 33406.31 462.44 49996.10 26.63 2015-01-12 20:59:55.000 012 33406.26 462.47 49996.10 26.63 2015-01-12 20:59:56.000 012 33406.30 462.44 49996.10 26.63 2015-01-12 20:59:57.000 012 33406.24 462.38 49996.10 26.63 2015-01-12 20:59:58.000 012 33406.22 462.38 49996.10 26.63 2015-01-12 20:59:59.000 012 33406.30 462.36 49996.10 26.63 2015-01-12 21:00:00.000 012 33406.30 462.33 49996.10 26.63 2015-01-12 21:00:01.000 012 33406.30 462.25 49996.10 26.63 2015-01-12 21:00:02.000 012 33406.34 462.26 49996.10 26.63 2015-01-12 21:00:03.000 012 33406.24 462.15 49996.10 26.63 2015-01-12 21:00:04.000 012 33406.31 462.15 49996.10 26.63 2015-01-12 21:00:05.000 012 33406.27 462.10 49996.10 26.63 2015-01-12 21:00:06.000 012 33406.41 462.03 49996.10 26.63 2015-01-12 21:00:07.000 012 33406.26 462.02 49996.10 26.63 2015-01-12 21:00:08.000 012 33406.31 462.06 49996.10 26.63 2015-01-12 21:00:09.000 012 33406.40 461.94 49996.10 26.63 2015-01-12 21:00:10.000 012 33406.38 461.94 49996.10 26.63 2015-01-12 21:00:11.000 012 33406.38 461.97 49996.10 26.63 2015-01-12 21:00:12.000 012 33406.32 461.97 49996.10 26.63 2015-01-12 21:00:12.000 012 33406.29 461.89 49996.10 26.63 2015-01-12 21:00:14.000 012 33406.46 461.91 49996.10 26.63 2015-01-12 21:00:15.000 012 33406.30 461.85 49996.10 26.63 2015-01-12 21:00:16.000 012 33406.38 461.79 49996.10 26.63 2015-01-12 21:00:17.000 012 33406.34 461.74 49996.10 26.63 2015-01-12 21:00:18.000 012 33406.40 461.67 49996.10 26.63 2015-01-12 21:00:19.000 012 33406.46 461.65 49996.10 26.63 2015-01-12 21:00:20.000 012 33406.31 461.61 49996.10 26.63 2015-01-12 21:00:21.000 012 33406.38 461.64 49996.10 26.63 2015-01-12 21:00:22.000 012 33406.26 461.63 49996.10 26.63 2015-01-12 21:00:23.000 012 33406.28 461.60 49996.10 26.63 2015-01-12 21:00:24.000 012 33406.31 461.52 49996.10 26.63 2015-01-12 21:00:25.000 012 33406.28 461.51 49996.10 26.63 2015-01-12 21:00:25.000 012 33406.37 461.46 49996.10 26.63 2015-01-12 21:00:27.000 012 33406.24 461.45 49996.10 26.63 2015-01-12 21:00:28.000 012 33406.22 461.43 49996.10 26.63 2015-01-12 21:00:29.000 012 33406.31 461.43 49996.10 26.63 2015-01-12 21:00:30.000 012 33406.32 461.36 49996.10 26.63 2015-01-12 21:00:31.000 012 33406.24 461.34 49996.10 26.63 2015-01-12 21:00:32.000 012 33406.25 461.34 49996.10 26.63 2015-01-12 21:00:33.000 012 33406.37 461.28 49996.10 26.63 2015-01-12 21:00:34.000 012 33406.24 461.29 49996.10 26.63 2015-01-12 21:00:35.000 012 33406.24 461.34 49996.10 26.63 2015-01-12 21:00:36.000 012 33406.31 461.35 49996.10 26.63 2015-01-12 21:00:37.000 012 33406.29 461.37 49996.10 26.63 2015-01-12 21:00:38.000 012 33406.35 461.36 49996.10 26.63 2015-01-12 21:00:39.000 012 33406.39 461.35 49996.10 26.63 2015-01-12 21:00:40.000 012 33406.36 461.40 49996.10 26.63 2015-01-12 21:00:41.000 012 33406.33 461.40 49996.10 26.63 2015-01-12 21:00:42.000 012 33406.34 461.34 49996.10 26.63 2015-01-12 21:00:43.000 012 33406.34 461.38 49996.10 26.63 2015-01-12 21:00:44.000 012 33406.43 461.26 49996.10 26.63 2015-01-12 21:00:45.000 012 33406.38 461.24 49996.10 26.63 2015-01-12 21:00:46.000 012 33406.37 461.21 49996.10 26.63 2015-01-12 21:00:47.000 012 33406.47 461.19 49996.10 26.63 2015-01-12 21:00:48.000 012 33406.42 461.19 49996.10 26.63 2015-01-12 21:00:49.000 012 33406.50 461.14 49996.10 26.63 2015-01-12 21:00:50.000 012 33406.43 461.13 49996.10 26.63 2015-01-12 21:00:51.000 012 33406.34 461.17 49996.10 26.63 2015-01-12 21:00:52.000 012 33406.35 461.23 49996.10 26.63 2015-01-12 21:00:53.000 012 33406.48 461.16 49996.10 26.63 2015-01-12 21:00:54.000 012 33406.41 461.20 49996.10 26.63 2015-01-12 21:00:55.000 012 33406.47 461.19 49996.10 26.63 2015-01-12 21:00:56.000 012 33406.42 461.23 49996.10 26.63 2015-01-12 21:00:57.000 012 33406.46 461.15 49996.10 26.63 2015-01-12 21:00:58.000 012 33406.40 461.15 49996.10 26.63 2015-01-12 21:00:59.000 012 33406.42 461.08 49996.10 26.63 2015-01-12 21:01:00.000 012 33406.42 461.11 49996.10 26.63 2015-01-12 21:01:01.000 012 33406.43 461.11 49996.10 26.63 2015-01-12 21:01:02.000 012 33406.47 461.06 49996.10 26.63 2015-01-12 21:01:03.000 012 33406.32 460.97 49996.10 26.63 2015-01-12 21:01:04.000 012 33406.38 460.94 49996.10 26.63 2015-01-12 21:01:05.000 012 33406.41 460.95 49996.10 26.63 2015-01-12 21:01:06.000 012 33406.36 460.92 49996.10 26.63 2015-01-12 21:01:06.000 012 33406.44 460.85 49996.10 26.63 2015-01-12 21:01:08.000 012 33406.34 460.86 49996.10 26.63 2015-01-12 21:01:09.000 012 33406.38 460.85 49996.10 26.63 2015-01-12 21:01:10.000 012 33406.34 460.88 49996.10 26.63 2015-01-12 21:01:11.000 012 33406.37 460.93 49996.10 26.63 2015-01-12 21:01:12.000 012 33406.41 460.92 49996.10 26.63 2015-01-12 21:01:13.000 012 33406.31 460.89 49996.10 26.63 2015-01-12 21:01:14.000 012 33406.39 460.87 49996.10 26.63 2015-01-12 21:01:15.000 012 33406.32 460.85 49996.10 26.63 2015-01-12 21:01:16.000 012 33406.41 460.83 49996.10 26.63 2015-01-12 21:01:17.000 012 33406.28 460.86 49996.10 26.63 2015-01-12 21:01:18.000 012 33406.41 460.81 49996.10 26.63 2015-01-12 21:01:19.000 012 33406.24 460.82 49996.10 26.63 2015-01-12 21:01:19.000 012 33406.40 460.78 49996.10 26.63 2015-01-12 21:01:21.000 012 33406.34 460.78 49996.10 26.63 2015-01-12 21:01:22.000 012 33406.31 460.79 49996.10 26.63 2015-01-12 21:01:23.000 012 33406.27 460.73 49996.10 26.63 2015-01-12 21:01:24.000 012 33406.31 460.66 49996.10 26.63 2015-01-12 21:01:25.000 012 33406.28 460.65 49996.10 26.63 2015-01-12 21:01:26.000 012 33406.29 460.65 49996.10 26.63 2015-01-12 21:01:27.000 012 33406.26 460.64 49996.10 26.63 2015-01-12 21:01:28.000 012 33406.29 460.64 49996.10 26.63 2015-01-12 21:01:29.000 012 33406.35 460.58 49996.10 26.63 2015-01-12 21:01:30.000 012 33406.39 460.61 49996.10 26.63 2015-01-12 21:01:31.000 012 33406.28 460.57 49996.10 26.63 2015-01-12 21:01:32.000 012 33406.44 460.50 49996.10 26.63 2015-01-12 21:01:33.000 012 33406.36 460.44 49996.10 26.63 2015-01-12 21:01:34.000 012 33406.37 460.42 49996.10 26.63 2015-01-12 21:01:35.000 012 33406.43 460.39 49996.10 26.63 2015-01-12 21:01:36.000 012 33406.43 460.32 49996.10 26.63 2015-01-12 21:01:37.000 012 33406.44 460.29 49996.10 26.63 2015-01-12 21:01:38.000 012 33406.45 460.28 49996.10 26.63 2015-01-12 21:01:39.000 012 33406.47 460.26 49996.10 26.63 2015-01-12 21:01:40.000 012 33406.43 460.25 49996.10 26.63 2015-01-12 21:01:41.000 012 33406.50 460.19 49996.10 26.63 2015-01-12 21:01:42.000 012 33406.53 460.09 49996.10 26.63 2015-01-12 21:01:43.000 012 33406.45 460.04 49996.10 26.63 2015-01-12 21:01:44.000 012 33406.49 460.06 49996.10 26.63 2015-01-12 21:01:45.000 012 33406.50 460.00 49996.10 26.63 2015-01-12 21:01:46.000 012 33406.47 459.94 49996.10 26.63 2015-01-12 21:01:47.000 012 33406.42 459.88 49996.10 26.63 2015-01-12 21:01:48.000 012 33406.50 459.88 49996.10 26.63 2015-01-12 21:01:49.000 012 33406.45 459.86 49996.10 26.63 2015-01-12 21:01:50.000 012 33406.51 459.79 49996.10 26.63 2015-01-12 21:01:51.000 012 33406.43 459.81 49996.10 26.63 2015-01-12 21:01:52.000 012 33406.49 459.79 49996.10 26.63 2015-01-12 21:01:53.000 012 33406.53 459.84 49996.10 26.63 2015-01-12 21:01:54.000 012 33406.53 459.71 49996.10 26.63 2015-01-12 21:01:55.000 012 33406.52 459.74 49996.10 26.63 2015-01-12 21:01:56.000 012 33406.38 459.68 49996.10 26.63 2015-01-12 21:01:57.000 012 33406.51 459.57 49996.10 26.63 2015-01-12 21:01:58.000 012 33406.49 459.53 49996.10 26.63 2015-01-12 21:01:59.000 012 33406.44 459.41 49996.10 26.63 2015-01-12 21:02:00.000 012 33406.49 459.40 49996.10 26.63 2015-01-12 21:02:00.000 012 33406.40 459.30 49996.10 26.63 2015-01-12 21:02:02.000 012 33406.46 459.28 49996.10 26.63 2015-01-12 21:02:03.000 012 33406.43 459.15 49996.10 26.63 2015-01-12 21:02:04.000 012 33406.45 459.07 49996.10 26.63 2015-01-12 21:02:05.000 012 33406.40 458.97 49996.10 26.63 2015-01-12 21:02:06.000 012 33406.38 458.89 49996.10 26.63 2015-01-12 21:02:07.000 012 33406.34 458.84 49996.10 26.63 2015-01-12 21:02:08.000 012 33406.51 458.78 49996.10 26.63 2015-01-12 21:02:09.000 012 33406.37 458.69 49996.10 26.63 2015-01-12 21:02:10.000 012 33406.41 458.64 49996.10 26.63 2015-01-12 21:02:11.000 012 33406.43 458.48 49996.10 26.63 2015-01-12 21:02:12.000 012 33406.40 458.50 49996.10 26.63 2015-01-12 21:02:13.000 012 33406.41 458.42 49996.10 26.63 2015-01-12 21:02:13.000 012 33406.48 458.35 49996.10 26.63 2015-01-12 21:02:15.000 012 33406.37 458.35 49996.10 26.63 2015-01-12 21:02:16.000 012 33406.37 458.29 49996.10 26.63 2015-01-12 21:02:17.000 012 33406.38 458.18 49996.10 26.63 2015-01-12 21:02:18.000 012 33406.45 458.14 49996.10 26.63 2015-01-12 21:02:19.000 012 33406.49 458.10 49996.10 26.63 2015-01-12 21:02:20.000 012 33406.35 458.00 49996.10 26.63 2015-01-12 21:02:21.000 012 33406.43 457.87 49996.10 26.63 2015-01-12 21:02:22.000 012 33406.43 457.84 49996.10 26.63 2015-01-12 21:02:23.000 012 33406.47 457.82 49996.10 26.63 2015-01-12 21:02:24.000 012 33406.49 457.78 49996.10 26.63 2015-01-12 21:02:25.000 012 33406.42 457.78 49996.10 26.63 2015-01-12 21:02:26.000 012 33406.44 457.73 49996.10 26.63 2015-01-12 21:02:27.000 012 33406.50 457.78 49996.10 26.63 2015-01-12 21:02:28.000 012 33406.53 457.72 49996.10 26.63 2015-01-12 21:02:29.000 012 33406.47 457.69 49996.10 26.63 2015-01-12 21:02:30.000 012 33406.53 457.66 49996.10 26.63 2015-01-12 21:02:31.000 012 33406.50 457.64 49996.10 26.63 2015-01-12 21:02:32.000 012 33406.55 457.64 49996.10 26.63 2015-01-12 21:02:33.000 012 33406.64 457.58 49996.10 26.63 2015-01-12 21:02:34.000 012 33406.53 457.55 49996.10 26.63 2015-01-12 21:02:35.000 012 33406.47 457.49 49996.10 26.63 2015-01-12 21:02:36.000 012 33406.62 457.46 49996.10 26.63 2015-01-12 21:02:37.000 012 33406.59 457.43 49996.10 26.63 2015-01-12 21:02:38.000 012 33406.59 457.42 49996.10 26.63 2015-01-12 21:02:39.000 012 33406.62 457.43 49996.10 26.63 2015-01-12 21:02:40.000 012 33406.54 457.41 49996.10 26.63 2015-01-12 21:02:41.000 012 33406.52 457.48 49996.10 26.63 2015-01-12 21:02:42.000 012 33406.61 457.47 49996.10 26.63 2015-01-12 21:02:43.000 012 33406.60 457.53 49996.10 26.63 2015-01-12 21:02:44.000 012 33406.55 457.47 49996.10 26.63 2015-01-12 21:02:45.000 012 33406.62 457.49 49996.10 26.63 2015-01-12 21:02:46.000 012 33406.60 457.56 49996.10 26.63 2015-01-12 21:02:47.000 012 33406.54 457.66 49996.10 26.63 2015-01-12 21:02:48.000 012 33406.60 457.74 49996.10 26.63 2015-01-12 21:02:49.000 012 33406.59 457.75 49996.10 26.63 2015-01-12 21:02:50.000 012 33406.59 457.82 49996.10 26.63 2015-01-12 21:02:51.000 012 33406.59 457.91 49996.10 26.63 2015-01-12 21:02:52.000 012 33406.54 457.88 49996.10 26.63 2015-01-12 21:02:53.000 012 33406.61 457.83 49996.10 26.63 2015-01-12 21:02:54.000 012 33406.59 457.81 49996.10 26.64 2015-01-12 21:02:54.000 012 33406.59 457.88 49996.10 26.64 2015-01-12 21:02:56.000 012 33406.53 457.85 49996.10 26.63 2015-01-12 21:02:57.000 012 33406.55 457.86 49996.10 26.63 2015-01-12 21:02:58.000 012 33406.50 457.80 49996.10 26.63 2015-01-12 21:02:59.000 012 33406.59 457.85 49996.10 26.63 2015-01-12 21:03:00.000 012 33406.59 457.78 49996.10 26.64 2015-01-12 21:03:01.000 012 33406.62 457.78 49996.10 26.64 2015-01-12 21:03:02.000 012 33406.54 457.74 49996.10 26.64 2015-01-12 21:03:03.000 012 33406.63 457.67 49996.10 26.64 2015-01-12 21:03:04.000 012 33406.63 457.67 49996.10 26.63 2015-01-12 21:03:05.000 012 33406.60 457.65 49996.10 26.64 2015-01-12 21:03:06.000 012 33406.65 457.62 49996.10 26.64 2015-01-12 21:03:07.000 012 33406.65 457.64 49996.10 26.64 2015-01-12 21:03:07.000 012 33406.56 457.60 49996.10 26.64 2015-01-12 21:03:09.000 012 33406.73 457.61 49996.10 26.64 2015-01-12 21:03:10.000 012 33406.68 457.58 49996.10 26.64 2015-01-12 21:03:11.000 012 33406.64 457.53 49996.10 26.64 2015-01-12 21:03:12.000 012 33406.72 457.46 49996.10 26.64 2015-01-12 21:03:13.000 012 33406.62 457.46 49996.10 26.64 2015-01-12 21:03:14.000 012 33406.66 457.41 49996.10 26.64 2015-01-12 21:03:15.000 012 33406.68 457.31 49996.10 26.64 2015-01-12 21:03:16.000 012 33406.68 457.29 49996.10 26.64 2015-01-12 21:03:17.000 012 33406.69 457.19 49996.10 26.64 2015-01-12 21:03:18.000 012 33406.68 457.22 49996.10 26.64 2015-01-12 21:03:19.000 012 33406.62 457.22 49996.10 26.64 2015-01-12 21:03:20.000 012 33406.65 457.18 49996.10 26.64 2015-01-12 21:03:21.000 012 33406.74 457.14 49996.10 26.64 2015-01-12 21:03:22.000 012 33406.71 457.11 49996.10 26.64 2015-01-12 21:03:23.000 012 33406.78 457.07 49996.10 26.64 2015-01-12 21:03:24.000 012 33406.68 457.13 49996.10 26.64 2015-01-12 21:03:25.000 012 33406.65 457.05 49996.10 26.64 2015-01-12 21:03:26.000 012 33406.84 456.99 49996.10 26.64 2015-01-12 21:03:27.000 012 33406.65 456.94 49996.10 26.64 2015-01-12 21:03:28.000 012 33406.65 456.90 49996.10 26.64 2015-01-12 21:03:29.000 012 33406.78 456.87 49996.10 26.64 2015-01-12 21:03:30.000 012 33406.59 456.90 49996.10 26.64 2015-01-12 21:03:31.000 012 33406.69 456.85 49996.10 26.64 2015-01-12 21:03:32.000 012 33406.62 456.83 49996.10 26.64 2015-01-12 21:03:33.000 012 33406.66 456.79 49996.10 26.64 2015-01-12 21:03:34.000 012 33406.72 456.77 49996.10 26.64 2015-01-12 21:03:35.000 012 33406.68 456.75 49996.10 26.64 2015-01-12 21:03:36.000 012 33406.62 456.75 49996.10 26.64 2015-01-12 21:03:37.000 012 33406.54 456.74 49996.10 26.64 2015-01-12 21:03:38.000 012 33406.66 456.71 49996.10 26.64 2015-01-12 21:03:39.000 012 33406.62 456.62 49996.10 26.64 2015-01-12 21:03:40.000 012 33406.59 456.59 49996.10 26.64 2015-01-12 21:03:41.000 012 33406.57 456.53 49996.10 26.64 2015-01-12 21:03:42.000 012 33406.59 456.43 49996.10 26.64 2015-01-12 21:03:43.000 012 33406.49 456.42 49996.10 26.64 2015-01-12 21:03:44.000 012 33406.61 456.38 49996.10 26.64 2015-01-12 21:03:45.000 012 33406.56 456.29 49996.10 26.64 2015-01-12 21:03:46.000 012 33406.50 456.30 49996.10 26.64 2015-01-12 21:03:47.000 012 33406.55 456.36 49996.10 26.64 2015-01-12 21:03:48.000 012 33406.62 456.39 49996.10 26.64 2015-01-12 21:03:48.000 012 33406.57 456.40 49996.10 26.64 2015-01-12 21:03:50.000 012 33406.65 456.57 49996.10 26.64 2015-01-12 21:03:51.000 012 33406.49 456.53 49996.10 26.64 2015-01-12 21:03:52.000 012 33406.56 456.50 49996.10 26.64 2015-01-12 21:03:53.000 012 33406.50 456.63 49996.10 26.64 2015-01-12 21:03:54.000 012 33406.52 456.72 49996.10 26.64 2015-01-12 21:03:55.000 012 33406.60 456.69 49996.10 26.64 2015-01-12 21:03:56.000 012 33406.67 456.83 49996.10 26.64 2015-01-12 21:03:57.000 012 33406.53 456.91 49996.10 26.64 2015-01-12 21:03:58.000 012 33406.53 456.88 49996.10 26.64 2015-01-12 21:03:59.000 012 33406.59 456.89 49996.10 26.64 2015-01-12 21:04:00.000 012 33406.69 456.91 49996.10 26.64 2015-01-12 21:04:01.000 012 33406.71 456.91 49996.10 26.64 2015-01-12 21:04:01.000 012 33406.68 456.91 49996.10 26.64 2015-01-12 21:04:03.000 012 33406.65 456.83 49996.10 26.64 2015-01-12 21:04:04.000 012 33406.67 456.78 49996.10 26.64 2015-01-12 21:04:05.000 012 33406.74 456.82 49996.10 26.64 2015-01-12 21:04:06.000 012 33406.79 456.79 49996.10 26.64 2015-01-12 21:04:07.000 012 33406.86 456.77 49996.10 26.64 2015-01-12 21:04:08.000 012 33406.74 456.79 49996.10 26.64 2015-01-12 21:04:09.000 012 33406.79 456.80 49996.10 26.64 2015-01-12 21:04:10.000 012 33406.72 456.78 49996.10 26.64 2015-01-12 21:04:11.000 012 33406.78 456.71 49996.10 26.64 2015-01-12 21:04:12.000 012 33406.78 456.69 49996.10 26.64 2015-01-12 21:04:13.000 012 33406.79 456.72 49996.10 26.64 2015-01-12 21:04:14.000 012 33406.79 456.72 49996.10 26.64 2015-01-12 21:04:15.000 012 33406.94 456.71 49996.10 26.64 2015-01-12 21:04:16.000 012 33406.86 456.72 49996.10 26.64 2015-01-12 21:04:17.000 012 33406.87 456.74 49996.10 26.64 2015-01-12 21:04:18.000 012 33406.90 456.77 49996.10 26.64 2015-01-12 21:04:19.000 012 33406.82 456.73 49996.10 26.64 2015-01-12 21:04:20.000 012 33406.99 456.74 49996.10 26.64 2015-01-12 21:04:21.000 012 33406.86 456.75 49996.10 26.64 2015-01-12 21:04:22.000 012 33406.91 456.75 49996.10 26.64 2015-01-12 21:04:23.000 012 33406.96 456.71 49996.10 26.64 2015-01-12 21:04:24.000 012 33406.91 456.73 49996.10 26.64 2015-01-12 21:04:25.000 012 33406.94 456.69 49996.10 26.64 2015-01-12 21:04:26.000 012 33406.92 456.69 49996.10 26.64 2015-01-12 21:04:27.000 012 33407.00 456.70 49996.10 26.64 2015-01-12 21:04:28.000 012 33406.94 456.75 49996.10 26.64 2015-01-12 21:04:29.000 012 33406.98 456.86 49996.10 26.64 2015-01-12 21:04:30.000 012 33406.93 456.78 49996.10 26.64 2015-01-12 21:04:31.000 012 33406.96 456.80 49996.10 26.64 2015-01-12 21:04:32.000 012 33406.86 456.76 49996.10 26.64 2015-01-12 21:04:33.000 012 33406.90 456.71 49996.10 26.64 2015-01-12 21:04:34.000 012 33406.84 456.70 49996.10 26.64 2015-01-12 21:04:35.000 012 33406.83 456.76 49996.10 26.64 2015-01-12 21:04:36.000 012 33406.85 456.73 49996.10 26.64 2015-01-12 21:04:37.000 012 33406.81 456.76 49996.10 26.64 2015-01-12 21:04:38.000 012 33406.89 456.73 49996.10 26.64 2015-01-12 21:04:39.000 012 33406.81 456.68 49996.10 26.64 2015-01-12 21:04:40.000 012 33406.82 456.71 49996.10 26.64 2015-01-12 21:04:41.000 012 33406.75 456.75 49996.10 26.64 2015-01-12 21:04:42.000 012 33406.78 456.78 49996.10 26.64 2015-01-12 21:04:42.000 012 33406.78 456.87 49996.10 26.64 2015-01-12 21:04:44.000 012 33406.78 456.87 49996.10 26.64 2015-01-12 21:04:45.000 012 33406.78 456.92 49996.10 26.64 2015-01-12 21:04:46.000 012 33406.77 456.93 49996.10 26.64 2015-01-12 21:04:47.000 012 33406.75 456.98 49996.10 26.64 2015-01-12 21:04:48.000 012 33406.74 456.95 49996.10 26.64 2015-01-12 21:04:49.000 012 33406.83 456.96 49996.10 26.64 2015-01-12 21:04:50.000 012 33406.65 457.00 49996.10 26.64 2015-01-12 21:04:51.000 012 33406.71 456.96 49996.10 26.64 2015-01-12 21:04:52.000 012 33406.68 456.97 49996.10 26.64 2015-01-12 21:04:53.000 012 33406.66 456.94 49996.10 26.64 2015-01-12 21:04:54.000 012 33406.66 456.94 49996.10 26.64 2015-01-12 21:04:55.000 012 33406.75 456.91 49996.10 26.64 2015-01-12 21:04:55.000 012 33406.60 456.90 49996.10 26.64 2015-01-12 21:04:57.000 012 33406.75 456.86 49996.10 26.64 2015-01-12 21:04:58.000 012 33406.75 456.87 49996.10 26.64 2015-01-12 21:04:59.000 012 33406.72 456.86 49996.10 26.64 2015-01-12 21:05:00.000 012 33406.75 456.77 49996.10 26.64 2015-01-12 21:05:01.000 012 33406.78 456.75 49996.10 26.64 2015-01-12 21:05:02.000 012 33406.70 456.73 49996.10 26.64 2015-01-12 21:05:03.000 012 33406.82 456.67 49996.10 26.64 2015-01-12 21:05:04.000 012 33406.76 456.65 49996.10 26.64 2015-01-12 21:05:05.000 012 33406.75 456.72 49996.10 26.64 2015-01-12 21:05:06.000 012 33406.82 456.65 49996.10 26.64 2015-01-12 21:05:07.000 012 33406.86 456.56 49996.10 26.64 2015-01-12 21:05:08.000 012 33406.75 456.62 49996.10 26.64 2015-01-12 21:05:09.000 012 33406.90 456.55 49996.10 26.64 2015-01-12 21:05:10.000 012 33406.72 456.51 49996.10 26.64 2015-01-12 21:05:11.000 012 33406.84 456.46 49996.10 26.64 2015-01-12 21:05:12.000 012 33406.85 456.42 49996.10 26.64 2015-01-12 21:05:13.000 012 33406.76 456.41 49996.10 26.64 2015-01-12 21:05:14.000 012 33406.76 456.34 49996.10 26.64 2015-01-12 21:05:15.000 012 33406.84 456.27 49996.10 26.64 2015-01-12 21:05:16.000 012 33406.74 456.24 49996.10 26.64 2015-01-12 21:05:17.000 012 33406.86 456.19 49996.10 26.64 2015-01-12 21:05:18.000 012 33406.84 456.12 49996.10 26.64 2015-01-12 21:05:19.000 012 33406.84 456.10 49996.10 26.64 2015-01-12 21:05:20.000 012 33406.72 456.09 49996.10 26.64 2015-01-12 21:05:21.000 012 33406.81 456.10 49996.10 26.64 2015-01-12 21:05:22.000 012 33406.72 456.10 49996.10 26.64 2015-01-12 21:05:23.000 012 33406.74 456.04 49996.10 26.64 2015-01-12 21:05:24.000 012 33406.76 456.00 49996.10 26.64 2015-01-12 21:05:25.000 012 33406.76 455.90 49996.10 26.64 2015-01-12 21:05:26.000 012 33406.69 455.87 49996.10 26.64 2015-01-12 21:05:27.000 012 33406.79 455.86 49996.10 26.64 2015-01-12 21:05:28.000 012 33406.80 455.87 49996.10 26.64 2015-01-12 21:05:29.000 012 33406.69 455.77 49996.10 26.64 2015-01-12 21:05:30.000 012 33406.70 455.84 49996.10 26.64 2015-01-12 21:05:31.000 012 33406.57 455.72 49996.10 26.64 2015-01-12 21:05:32.000 012 33406.73 455.72 49996.10 26.64 2015-01-12 21:05:33.000 012 33406.60 455.55 49996.10 26.64 2015-01-12 21:05:34.000 012 33406.63 455.53 49996.10 26.64 2015-01-12 21:05:35.000 012 33406.68 455.44 49996.10 26.64 2015-01-12 21:05:36.000 012 33406.72 455.33 49996.10 26.64 2015-01-12 21:05:36.000 012 33406.60 455.31 49996.10 26.64 2015-01-12 21:05:38.000 012 33406.66 455.28 49996.10 26.64 2015-01-12 21:05:39.000 012 33406.75 455.21 49996.10 26.64 2015-01-12 21:05:40.000 012 33406.69 455.19 49996.10 26.64 2015-01-12 21:05:41.000 012 33406.63 455.25 49996.10 26.64 2015-01-12 21:05:42.000 012 33406.53 455.18 49996.10 26.64 2015-01-12 21:05:43.000 012 33406.54 455.20 49996.10 26.64 2015-01-12 21:05:44.000 012 33406.69 455.16 49996.10 26.64 2015-01-12 21:05:45.000 012 33406.66 455.20 49996.10 26.64 2015-01-12 21:05:46.000 012 33406.65 455.19 49996.10 26.64 2015-01-12 21:05:47.000 012 33406.69 455.24 49996.10 26.64 2015-01-12 21:05:48.000 012 33406.62 455.31 49996.10 26.64 2015-01-12 21:05:49.000 012 33406.60 455.29 49996.10 26.64 2015-01-12 21:05:49.000 012 33406.74 455.22 49996.10 26.64 2015-01-12 21:05:51.000 012 33406.59 455.27 49996.10 26.64 2015-01-12 21:05:52.000 012 33406.59 455.29 49996.10 26.64 2015-01-12 21:05:53.000 012 33406.65 455.37 49996.10 26.64 2015-01-12 21:05:54.000 012 33406.65 455.42 49996.10 26.64 2015-01-12 21:05:55.000 012 33406.68 455.52 49996.10 26.64 2015-01-12 21:05:56.000 012 33406.64 455.58 49996.10 26.64 2015-01-12 21:05:57.000 012 33406.60 455.73 49996.10 26.64 2015-01-12 21:05:58.000 012 33406.60 455.88 49996.10 26.64 2015-01-12 21:05:59.000 012 33406.72 456.01 49996.10 26.64 2015-01-12 21:06:00.000 012 33406.59 456.15 49996.10 26.64 2015-01-12 21:06:01.000 012 33406.71 456.12 49996.10 26.64 2015-01-12 21:06:02.000 012 33406.53 456.20 49996.10 26.64 2015-01-12 21:06:03.000 012 33406.57 456.21 49996.10 26.64 2015-01-12 21:06:04.000 012 33406.57 456.23 49996.10 26.64 2015-01-12 21:06:05.000 012 33406.61 456.26 49996.10 26.64 2015-01-12 21:06:06.000 012 33406.68 456.26 49996.10 26.64 2015-01-12 21:06:07.000 012 33406.67 456.34 49996.10 26.64 2015-01-12 21:06:08.000 012 33406.55 456.29 49996.10 26.64 2015-01-12 21:06:09.000 012 33406.73 456.32 49996.10 26.64 2015-01-12 21:06:10.000 012 33406.64 456.35 49996.10 26.64 2015-01-12 21:06:11.000 012 33406.60 456.30 49996.10 26.64 2015-01-12 21:06:12.000 012 33406.59 456.31 49996.10 26.64 2015-01-12 21:06:13.000 012 33406.57 456.29 49996.10 26.64 2015-01-12 21:06:14.000 012 33406.69 456.30 49996.10 26.64 2015-01-12 21:06:15.000 012 33406.68 456.40 49996.10 26.64 2015-01-12 21:06:16.000 012 33406.63 456.45 49996.10 26.64 2015-01-12 21:06:17.000 012 33406.59 456.56 49996.10 26.64 2015-01-12 21:06:18.000 012 33406.61 456.62 49996.10 26.64 2015-01-12 21:06:19.000 012 33406.59 456.59 49996.10 26.64 2015-01-12 21:06:20.000 012 33406.54 456.65 49996.10 26.64 2015-01-12 21:06:21.000 012 33406.55 456.67 49996.10 26.64 2015-01-12 21:06:22.000 012 33406.62 456.68 49996.10 26.64 2015-01-12 21:06:23.000 012 33406.59 456.67 49996.10 26.64 2015-01-12 21:06:24.000 012 33406.55 456.59 49996.10 26.64 2015-01-12 21:06:25.000 012 33406.54 456.61 49996.10 26.64 2015-01-12 21:06:26.000 012 33406.58 456.57 49996.10 26.64 2015-01-12 21:06:27.000 012 33406.57 456.52 49996.10 26.64 2015-01-12 21:06:28.000 012 33406.51 456.49 49996.10 26.64 2015-01-12 21:06:29.000 012 33406.50 456.46 49996.10 26.64 2015-01-12 21:06:30.000 012 33406.53 456.40 49996.10 26.64 2015-01-12 21:06:30.000 012 33406.56 456.44 49996.10 26.64 2015-01-12 21:06:32.000 012 33406.51 456.42 49996.10 26.64 2015-01-12 21:06:33.000 012 33406.49 456.43 49996.10 26.64 2015-01-12 21:06:34.000 012 33406.54 456.49 49996.10 26.64 2015-01-12 21:06:35.000 012 33406.46 456.40 49996.10 26.64 2015-01-12 21:06:36.000 012 33406.46 456.40 49996.10 26.64 2015-01-12 21:06:37.000 012 33406.36 456.38 49996.10 26.64 2015-01-12 21:06:38.000 012 33406.50 456.42 49996.10 26.64 2015-01-12 21:06:39.000 012 33406.42 456.40 49996.10 26.64 2015-01-12 21:06:40.000 012 33406.40 456.36 49996.10 26.64 2015-01-12 21:06:41.000 012 33406.41 456.43 49996.10 26.64 2015-01-12 21:06:42.000 012 33406.39 456.39 49996.10 26.64 2015-01-12 21:06:43.000 012 33406.40 456.42 49996.10 26.64 2015-01-12 21:06:43.000 012 33406.38 456.51 49996.10 26.64 2015-01-12 21:06:45.000 012 33406.40 456.57 49996.10 26.64 2015-01-12 21:06:46.000 012 33406.41 456.59 49996.10 26.64 2015-01-12 21:06:47.000 012 33406.40 456.59 49996.10 26.64 2015-01-12 21:06:48.000 012 33406.40 456.63 49996.10 26.64 2015-01-12 21:06:49.000 012 33406.40 456.66 49996.10 26.64 2015-01-12 21:06:50.000 012 33406.37 456.66 49996.10 26.64 2015-01-12 21:06:51.000 012 33406.42 456.64 49996.10 26.64 2015-01-12 21:06:52.000 012 33406.35 456.62 49996.10 26.64 2015-01-12 21:06:53.000 012 33406.35 456.61 49996.10 26.64 2015-01-12 21:06:54.000 012 33406.41 456.60 49996.10 26.64 2015-01-12 21:06:55.000 012 33406.40 456.58 49996.10 26.64 2015-01-12 21:06:56.000 012 33406.43 456.55 49996.10 26.64 2015-01-12 21:06:57.000 012 33406.49 456.62 49996.10 26.64 2015-01-12 21:06:58.000 012 33406.42 456.57 49996.10 26.64 2015-01-12 21:06:59.000 012 33406.47 456.62 49996.10 26.64 2015-01-12 21:07:00.000 012 33406.45 456.62 49996.10 26.64 2015-01-12 21:07:01.000 012 33406.43 456.58 49996.10 26.64 2015-01-12 21:07:02.000 012 33406.47 456.62 49996.10 26.64 2015-01-12 21:07:03.000 012 33406.57 456.58 49996.10 26.64 2015-01-12 21:07:04.000 012 33406.42 456.63 49996.10 26.64 2015-01-12 21:07:05.000 012 33406.49 456.59 49996.10 26.64 2015-01-12 21:07:06.000 012 33406.46 456.58 49996.10 26.64 2015-01-12 21:07:07.000 012 33406.42 456.60 49996.10 26.64 2015-01-12 21:07:08.000 012 33406.53 456.55 49996.10 26.64 2015-01-12 21:07:09.000 012 33406.54 456.57 49996.10 26.64 2015-01-12 21:07:10.000 012 33406.49 456.57 49996.10 26.64 2015-01-12 21:07:11.000 012 33406.52 456.55 49996.10 26.64 2015-01-12 21:07:12.000 012 33406.51 456.55 49996.10 26.64 2015-01-12 21:07:13.000 012 33406.59 456.55 49996.10 26.64 2015-01-12 21:07:14.000 012 33406.60 456.52 49996.10 26.64 2015-01-12 21:07:15.000 012 33406.47 456.54 49996.10 26.64 2015-01-12 21:07:16.000 012 33406.49 456.54 49996.10 26.64 2015-01-12 21:07:17.000 012 33406.46 456.52 49996.10 26.64 2015-01-12 21:07:18.000 012 33406.47 456.58 49996.10 26.64 2015-01-12 21:07:19.000 012 33406.51 456.55 49996.10 26.64 2015-01-12 21:07:20.000 012 33406.46 456.58 49996.10 26.64 2015-01-12 21:07:21.000 012 33406.50 456.55 49996.10 26.64 2015-01-12 21:07:22.000 012 33406.53 456.57 49996.10 26.64 2015-01-12 21:07:23.000 012 33406.50 456.56 49996.10 26.64 2015-01-12 21:07:24.000 012 33406.51 456.56 49996.10 26.64 2015-01-12 21:07:24.000 012 33406.48 456.55 49996.10 26.64 2015-01-12 21:07:26.000 012 33406.38 456.62 49996.10 26.64 2015-01-12 21:07:27.000 012 33406.52 456.67 49996.10 26.64 2015-01-12 21:07:28.000 012 33406.41 456.67 49996.10 26.64 2015-01-12 21:07:29.000 012 33406.44 456.63 49996.10 26.64 2015-01-12 21:07:30.000 012 33406.40 456.64 49996.10 26.64 2015-01-12 21:07:31.000 012 33406.46 456.58 49996.10 26.64 2015-01-12 21:07:32.000 012 33406.31 456.55 49996.10 26.64 2015-01-12 21:07:33.000 012 33406.49 456.51 49996.10 26.64 2015-01-12 21:07:34.000 012 33406.44 456.45 49996.10 26.64 2015-01-12 21:07:35.000 012 33406.40 456.39 49996.10 26.64 2015-01-12 21:07:36.000 012 33406.48 456.37 49996.10 26.64 2015-01-12 21:07:37.000 012 33406.44 456.39 49996.10 26.64 2015-01-12 21:07:37.000 012 33406.43 456.35 49996.10 26.64 2015-01-12 21:07:39.000 012 33406.40 456.41 49996.10 26.64 2015-01-12 21:07:40.000 012 33406.46 456.38 49996.10 26.64 2015-01-12 21:07:41.000 012 33406.48 456.35 49996.10 26.64 2015-01-12 21:07:42.000 012 33406.54 456.31 49996.10 26.64 2015-01-12 21:07:43.000 012 33406.52 456.25 49996.10 26.64 2015-01-12 21:07:44.000 012 33406.35 456.28 49996.10 26.64 2015-01-12 21:07:45.000 012 33406.50 456.36 49996.10 26.64 2015-01-12 21:07:46.000 012 33406.56 456.37 49996.10 26.64 2015-01-12 21:07:47.000 012 33406.56 456.41 49996.10 26.64 2015-01-12 21:07:48.000 012 33406.56 456.43 49996.10 26.64 2015-01-12 21:07:49.000 012 33406.60 456.39 49996.10 26.64 2015-01-12 21:07:50.000 012 33406.59 456.38 49996.10 26.64 2015-01-12 21:07:51.000 012 33406.59 456.36 49996.10 26.64 2015-01-12 21:07:52.000 012 33406.64 456.35 49996.10 26.64 2015-01-12 21:07:53.000 012 33406.63 456.40 49996.10 26.64 2015-01-12 21:07:54.000 012 33406.63 456.35 49996.10 26.64 2015-01-12 21:07:55.000 012 33406.66 456.38 49996.10 26.64 2015-01-12 21:07:56.000 012 33406.79 456.34 49996.10 26.64 2015-01-12 21:07:57.000 012 33406.68 456.34 49996.10 26.64 2015-01-12 21:07:58.000 012 33406.70 456.32 49996.10 26.64 2015-01-12 21:07:59.000 012 33406.63 456.21 49996.10 26.64 2015-01-12 21:08:00.000 012 33406.69 456.14 49996.10 26.64 2015-01-12 21:08:01.000 012 33406.61 456.12 49996.10 26.64 2015-01-12 21:08:02.000 012 33406.59 456.05 49996.10 26.64 2015-01-12 21:08:03.000 012 33406.66 456.05 49996.10 26.64 2015-01-12 21:08:04.000 012 33406.62 456.02 49996.10 26.64 2015-01-12 21:08:05.000 012 33406.67 456.02 49996.10 26.64 2015-01-12 21:08:06.000 012 33406.74 456.04 49996.10 26.64 2015-01-12 21:08:07.000 012 33406.70 455.99 49996.10 26.64 2015-01-12 21:08:08.000 012 33406.62 456.03 49996.10 26.64 2015-01-12 21:08:09.000 012 33406.60 456.01 49996.10 26.64 2015-01-12 21:08:10.000 012 33406.48 455.97 49996.10 26.64 2015-01-12 21:08:11.000 012 33406.53 456.04 49996.10 26.64 2015-01-12 21:08:12.000 012 33406.54 456.08 49996.10 26.64 2015-01-12 21:08:13.000 012 33406.53 456.01 49996.10 26.64 2015-01-12 21:08:14.000 012 33406.52 456.04 49996.10 26.64 2015-01-12 21:08:15.000 012 33406.51 456.03 49996.10 26.64 2015-01-12 21:08:16.000 012 33406.47 455.95 49996.10 26.64 2015-01-12 21:08:17.000 012 33406.53 455.98 49996.10 26.64 2015-01-12 21:08:18.000 012 33406.51 455.96 49996.10 26.64 2015-01-12 21:08:18.000 012 33406.37 455.98 49996.10 26.64 2015-01-12 21:08:20.000 012 33406.48 455.96 49996.10 26.64 2015-01-12 21:08:21.000 012 33406.49 456.16 49996.10 26.64 2015-01-12 21:08:22.000 012 33406.47 456.22 49996.10 26.64 2015-01-12 21:08:23.000 012 33406.38 456.16 49996.10 26.64 2015-01-12 21:08:24.000 012 33406.38 456.14 49996.10 26.64 2015-01-12 21:08:25.000 012 33406.37 456.13 49996.10 26.64 2015-01-12 21:08:26.000 012 33406.36 456.12 49996.10 26.64 2015-01-12 21:08:27.000 012 33406.50 456.15 49996.10 26.64 2015-01-12 21:08:28.000 012 33406.38 456.07 49996.10 26.64 2015-01-12 21:08:29.000 012 33406.45 455.99 49996.10 26.64 2015-01-12 21:08:30.000 012 33406.49 455.93 49996.10 26.64 2015-01-12 21:08:31.000 012 33406.49 455.93 49996.10 26.64 2015-01-12 21:08:31.000 012 33406.38 455.93 49996.10 26.64 2015-01-12 21:08:33.000 012 33406.34 455.83 49996.10 26.64 2015-01-12 21:08:34.000 012 33406.33 455.79 49996.10 26.64 2015-01-12 21:08:35.000 012 33406.43 455.67 49996.10 26.64 2015-01-12 21:08:36.000 012 33406.39 455.58 49996.10 26.64 2015-01-12 21:08:37.000 012 33406.45 455.54 49996.10 26.64 2015-01-12 21:08:38.000 012 33406.42 455.55 49996.10 26.64 2015-01-12 21:08:39.000 012 33406.37 455.51 49996.10 26.64 2015-01-12 21:08:40.000 012 33406.38 455.46 49996.10 26.64 2015-01-12 21:08:41.000 012 33406.44 455.47 49996.10 26.64 2015-01-12 21:08:42.000 012 33406.41 455.46 49996.10 26.64 2015-01-12 21:08:43.000 012 33406.43 455.50 49996.10 26.64 2015-01-12 21:08:44.000 012 33406.42 455.42 49996.10 26.64 2015-01-12 21:08:45.000 012 33406.41 455.42 49996.10 26.64 2015-01-12 21:08:46.000 012 33406.39 455.39 49996.10 26.64 2015-01-12 21:08:47.000 012 33406.35 455.42 49996.10 26.64 2015-01-12 21:08:48.000 012 33406.42 455.37 49996.10 26.64 2015-01-12 21:08:49.000 012 33406.41 455.33 49996.10 26.64 2015-01-12 21:08:50.000 012 33406.37 455.33 49996.10 26.64 2015-01-12 21:08:51.000 012 33406.29 455.31 49996.10 26.64 2015-01-12 21:08:52.000 012 33406.28 455.29 49996.10 26.64 2015-01-12 21:08:53.000 012 33406.33 455.33 49996.10 26.64 2015-01-12 21:08:54.000 012 33406.28 455.30 49996.10 26.64 2015-01-12 21:08:55.000 012 33406.39 455.30 49996.10 26.64 2015-01-12 21:08:56.000 012 33406.41 455.22 49996.10 26.64 2015-01-12 21:08:57.000 012 33406.29 455.21 49996.10 26.64 2015-01-12 21:08:58.000 012 33406.32 455.20 49996.10 26.64 2015-01-12 21:08:59.000 012 33406.38 455.20 49996.10 26.64 2015-01-12 21:09:00.000 012 33406.40 455.22 49996.10 26.64 2015-01-12 21:09:01.000 012 33406.37 455.18 49996.10 26.64 2015-01-12 21:09:02.000 012 33406.28 455.10 49996.10 26.64 2015-01-12 21:09:03.000 012 33406.36 455.11 49996.10 26.64 2015-01-12 21:09:04.000 012 33406.30 455.12 49996.10 26.64 2015-01-12 21:09:05.000 012 33406.38 455.15 49996.10 26.64 2015-01-12 21:09:06.000 012 33406.19 455.17 49996.10 26.64 2015-01-12 21:09:07.000 012 33406.26 455.18 49996.10 26.64 2015-01-12 21:09:08.000 012 33406.38 455.21 49996.10 26.64 2015-01-12 21:09:09.000 012 33406.29 455.16 49996.10 26.64 2015-01-12 21:09:10.000 012 33406.33 455.21 49996.10 26.64 2015-01-12 21:09:11.000 012 33406.34 455.20 49996.10 26.64 2015-01-12 21:09:12.000 012 33406.31 455.18 49996.10 26.64 2015-01-12 21:09:12.000 012 33406.38 455.23 49996.10 26.64 2015-01-12 21:09:14.000 012 33406.28 455.20 49996.10 26.64 2015-01-12 21:09:15.000 012 33406.25 455.19 49996.10 26.64 2015-01-12 21:09:16.000 012 33406.28 455.16 49996.10 26.64 2015-01-12 21:09:17.000 012 33406.29 455.19 49996.10 26.64 2015-01-12 21:09:18.000 012 33406.34 455.16 49996.10 26.64 2015-01-12 21:09:19.000 012 33406.19 455.16 49996.10 26.64 2015-01-12 21:09:20.000 012 33406.28 455.15 49996.10 26.64 2015-01-12 21:09:21.000 012 33406.31 455.20 49996.10 26.64 2015-01-12 21:09:22.000 012 33406.26 455.21 49996.10 26.64 2015-01-12 21:09:23.000 012 33406.28 455.18 49996.10 26.64 2015-01-12 21:09:24.000 012 33406.29 455.16 49996.10 26.64 2015-01-12 21:09:25.000 012 33406.33 455.13 49996.10 26.64 2015-01-12 21:09:25.000 012 33406.24 455.11 49996.10 26.64 2015-01-12 21:09:27.000 012 33406.28 455.06 49996.10 26.64 2015-01-12 21:09:28.000 012 33406.24 455.01 49996.10 26.64 2015-01-12 21:09:29.000 012 33406.26 454.97 49996.10 26.64 2015-01-12 21:09:30.000 012 33406.25 455.01 49996.10 26.64 2015-01-12 21:09:31.000 012 33406.13 454.97 49996.10 26.64 2015-01-12 21:09:32.000 012 33406.15 455.01 49996.10 26.64 2015-01-12 21:09:33.000 012 33406.24 455.02 49996.10 26.64 2015-01-12 21:09:34.000 012 33406.15 454.97 49996.10 26.64 2015-01-12 21:09:35.000 012 33406.18 454.92 49996.10 26.64 2015-01-12 21:09:36.000 012 33406.23 454.86 49996.10 26.64 2015-01-12 21:09:37.000 012 33406.21 454.88 49996.10 26.64 2015-01-12 21:09:38.000 012 33406.07 454.97 49996.10 26.64 2015-01-12 21:09:39.000 012 33406.13 454.94 49996.10 26.64 2015-01-12 21:09:40.000 012 33406.13 454.91 49996.10 26.64 2015-01-12 21:09:41.000 012 33406.20 454.92 49996.10 26.64 2015-01-12 21:09:42.000 012 33406.26 454.89 49996.10 26.64 2015-01-12 21:09:43.000 012 33406.26 454.87 49996.10 26.64 2015-01-12 21:09:44.000 012 33406.21 454.81 49996.10 26.64 2015-01-12 21:09:45.000 012 33406.32 454.78 49996.10 26.64 2015-01-12 21:09:46.000 012 33406.24 454.71 49996.10 26.64 2015-01-12 21:09:47.000 012 33406.22 454.61 49996.10 26.64 2015-01-12 21:09:48.000 012 33406.25 454.58 49996.10 26.64 2015-01-12 21:09:49.000 012 33406.26 454.53 49996.10 26.64 2015-01-12 21:09:50.000 012 33406.26 454.48 49996.10 26.64 2015-01-12 21:09:51.000 012 33406.33 454.48 49996.10 26.64 2015-01-12 21:09:52.000 012 33406.25 454.47 49996.10 26.64 2015-01-12 21:09:53.000 012 33406.32 454.46 49996.10 26.64 2015-01-12 21:09:54.000 012 33406.36 454.45 49996.10 26.64 2015-01-12 21:09:55.000 012 33406.44 454.40 49996.10 26.64 2015-01-12 21:09:56.000 012 33406.28 454.40 49996.10 26.64 2015-01-12 21:09:57.000 012 33406.43 454.43 49996.10 26.64 2015-01-12 21:09:58.000 012 33406.29 454.43 49996.10 26.64 2015-01-12 21:09:59.000 012 33406.41 454.35 49996.10 26.64 2015-01-12 21:10:00.000 012 33406.45 454.38 49996.10 26.64 2015-01-12 21:10:01.000 012 33406.43 454.39 49996.10 26.64 2015-01-12 21:10:02.000 012 33406.30 454.43 49996.10 26.64 2015-01-12 21:10:03.000 012 33406.45 454.47 49996.10 26.64 2015-01-12 21:10:04.000 012 33406.37 454.44 49996.10 26.64 2015-01-12 21:10:05.000 012 33406.41 454.37 49996.10 26.64 2015-01-12 21:10:06.000 012 33406.36 454.36 49996.10 26.64 2015-01-12 21:10:06.000 012 33406.29 454.39 49996.10 26.64 2015-01-12 21:10:08.000 012 33406.34 454.42 49996.10 26.64 2015-01-12 21:10:09.000 012 33406.43 454.38 49996.10 26.64 2015-01-12 21:10:10.000 012 33406.32 454.38 49996.10 26.64 2015-01-12 21:10:11.000 012 33406.29 454.46 49996.10 26.64 2015-01-12 21:10:12.000 012 33406.42 454.55 49996.10 26.64 2015-01-12 21:10:13.000 012 33406.41 454.56 49996.10 26.64 2015-01-12 21:10:14.000 012 33406.40 454.52 49996.10 26.64 2015-01-12 21:10:15.000 012 33406.32 454.51 49996.10 26.64 2015-01-12 21:10:16.000 012 33406.37 454.46 49996.10 26.64 2015-01-12 21:10:17.000 012 33406.40 454.47 49996.10 26.64 2015-01-12 21:10:18.000 012 33406.43 454.49 49996.10 26.64 2015-01-12 21:10:19.000 012 33406.43 454.43 49996.10 26.64 2015-01-12 21:10:19.000 012 33406.49 454.42 49996.10 26.64 2015-01-12 21:10:21.000 012 33406.37 454.44 49996.10 26.64 2015-01-12 21:10:22.000 012 33406.37 454.43 49996.10 26.64 2015-01-12 21:10:23.000 012 33406.49 454.45 49996.10 26.64 2015-01-12 21:10:24.000 012 33406.43 454.40 49996.10 26.64 2015-01-12 21:10:25.000 012 33406.49 454.34 49996.10 26.64 2015-01-12 21:10:26.000 012 33406.53 454.32 49996.10 26.64 2015-01-12 21:10:27.000 012 33406.52 454.29 49996.10 26.64 2015-01-12 21:10:28.000 012 33406.47 454.23 49996.10 26.64 2015-01-12 21:10:29.000 012 33406.49 454.25 49996.10 26.64 2015-01-12 21:10:30.000 012 33406.52 454.19 49996.10 26.64 2015-01-12 21:10:31.000 012 33406.47 454.16 49996.10 26.64 2015-01-12 21:10:32.000 012 33406.68 454.09 49996.10 26.64 2015-01-12 21:10:33.000 012 33406.64 454.04 49996.10 26.64 2015-01-12 21:10:34.000 012 33406.62 453.99 49996.10 26.64 2015-01-12 21:10:35.000 012 33406.59 453.92 49996.10 26.64 2015-01-12 21:10:36.000 012 33406.59 453.82 49996.10 26.64 2015-01-12 21:10:37.000 012 33406.56 453.81 49996.10 26.64 2015-01-12 21:10:38.000 012 33406.58 453.73 49996.10 26.64 2015-01-12 21:10:39.000 012 33406.78 453.63 49996.10 26.64 2015-01-12 21:10:40.000 012 33406.57 453.57 49996.10 26.64 2015-01-12 21:10:41.000 012 33406.68 453.48 49996.10 26.64 2015-01-12 21:10:42.000 012 33406.66 453.43 49996.10 26.64 2015-01-12 21:10:43.000 012 33406.64 453.35 49996.10 26.64 2015-01-12 21:10:44.000 012 33406.57 453.36 49996.10 26.64 2015-01-12 21:10:45.000 012 33406.75 453.31 49996.10 26.64 2015-01-12 21:10:46.000 012 33406.66 453.25 49996.10 26.64 2015-01-12 21:10:47.000 012 33406.66 453.24 49996.10 26.64 2015-01-12 21:10:48.000 012 33406.71 453.19 49996.10 26.64 2015-01-12 21:10:49.000 012 33406.71 453.18 49996.10 26.64 2015-01-12 21:10:50.000 012 33406.74 453.12 49996.10 26.64 2015-01-12 21:10:51.000 012 33406.72 453.10 49996.10 26.64 2015-01-12 21:10:52.000 012 33406.77 453.11 49996.10 26.64 2015-01-12 21:10:53.000 012 33406.75 453.02 49996.10 26.64 2015-01-12 21:10:54.000 012 33406.76 453.02 49996.10 26.64 2015-01-12 21:10:55.000 012 33406.72 452.95 49996.10 26.64 2015-01-12 21:10:56.000 012 33406.76 452.91 49996.10 26.64 2015-01-12 21:10:57.000 012 33406.75 452.84 49996.10 26.64 2015-01-12 21:10:58.000 012 33406.71 452.82 49996.10 26.64 2015-01-12 21:10:59.000 012 33406.72 452.76 49996.10 26.64 2015-01-12 21:11:00.000 012 33406.83 452.71 49996.10 26.64 2015-01-12 21:11:00.000 012 33406.71 452.63 49996.10 26.64 2015-01-12 21:11:02.000 012 33406.74 452.64 49996.10 26.64 2015-01-12 21:11:03.000 012 33406.81 452.57 49996.10 26.64 2015-01-12 21:11:04.000 012 33406.72 452.51 49996.10 26.64 2015-01-12 21:11:05.000 012 33406.78 452.47 49996.10 26.64 2015-01-12 21:11:06.000 012 33406.78 452.31 49996.10 26.64 2015-01-12 21:11:07.000 012 33406.79 452.33 49996.10 26.64 2015-01-12 21:11:08.000 012 33406.84 452.21 49996.10 26.64 2015-01-12 21:11:09.000 012 33406.82 452.16 49996.10 26.64 2015-01-12 21:11:10.000 012 33406.87 452.13 49996.10 26.64 2015-01-12 21:11:11.000 012 33406.93 452.11 49996.10 26.64 2015-01-12 21:11:12.000 012 33406.92 452.03 49996.10 26.64 2015-01-12 21:11:13.000 012 33406.97 452.01 49996.10 26.64 2015-01-12 21:11:13.000 012 33406.91 451.91 49996.10 26.64 2015-01-12 21:11:15.000 012 33406.95 451.88 49996.10 26.64 2015-01-12 21:11:16.000 012 33406.92 451.82 49996.10 26.64 2015-01-12 21:11:17.000 012 33406.94 451.82 49996.10 26.64 2015-01-12 21:11:18.000 012 33407.05 451.72 49996.10 26.64 2015-01-12 21:11:19.000 012 33406.94 451.66 49996.10 26.64 2015-01-12 21:11:20.000 012 33407.08 451.66 49996.10 26.64 2015-01-12 21:11:21.000 012 33407.05 451.56 49996.10 26.64 2015-01-12 21:11:22.000 012 33407.05 451.54 49996.10 26.64 2015-01-12 21:11:23.000 012 33407.01 451.46 49996.10 26.64 2015-01-12 21:11:24.000 012 33407.01 451.32 49996.10 26.64 2015-01-12 21:11:25.000 012 33406.91 451.30 49996.10 26.64 2015-01-12 21:11:26.000 012 33407.04 451.18 49996.10 26.64 2015-01-12 21:11:27.000 012 33407.00 451.15 49996.10 26.64 2015-01-12 21:11:28.000 012 33407.04 451.09 49996.10 26.64 2015-01-12 21:11:29.000 012 33407.03 450.97 49996.10 26.64 2015-01-12 21:11:30.000 012 33406.96 450.95 49996.10 26.64 2015-01-12 21:11:31.000 012 33407.08 450.87 49996.10 26.64 2015-01-12 21:11:32.000 012 33406.96 450.76 49996.10 26.64 2015-01-12 21:11:33.000 012 33407.06 450.73 49996.10 26.64 2015-01-12 21:11:34.000 012 33407.01 450.67 49996.10 26.64 2015-01-12 21:11:35.000 012 33407.04 450.57 49996.10 26.64 2015-01-12 21:11:36.000 012 33407.02 450.46 49996.10 26.64 2015-01-12 21:11:37.000 012 33407.06 450.38 49996.10 26.64 2015-01-12 21:11:38.000 012 33407.01 450.33 49996.10 26.64 2015-01-12 21:11:39.000 012 33407.03 450.21 49996.10 26.64 2015-01-12 21:11:40.000 012 33407.03 450.18 49996.10 26.64 2015-01-12 21:11:41.000 012 33407.01 450.12 49996.10 26.64 2015-01-12 21:11:42.000 012 33407.00 450.05 49996.10 26.64 2015-01-12 21:11:43.000 012 33406.99 450.00 49996.10 26.64 2015-01-12 21:11:44.000 012 33407.08 449.87 49996.10 26.64 2015-01-12 21:11:45.000 012 33406.96 449.78 49996.10 26.65 2015-01-12 21:11:46.000 012 33406.99 449.77 49996.10 26.64 2015-01-12 21:11:47.000 012 33407.03 449.71 49996.10 26.64 2015-01-12 21:11:48.000 012 33406.91 449.65 49996.10 26.64 2015-01-12 21:11:49.000 012 33406.93 449.63 49996.10 26.64 2015-01-12 21:11:50.000 012 33406.94 449.55 49996.10 26.64 2015-01-12 21:11:51.000 012 33406.97 449.51 49996.10 26.64 2015-01-12 21:11:52.000 012 33407.00 449.46 49996.10 26.64 2015-01-12 21:11:53.000 012 33406.96 449.35 49996.10 26.64 2015-01-12 21:11:54.000 012 33407.00 449.32 49996.10 26.64 2015-01-12 21:11:54.000 012 33406.97 449.31 49996.10 26.64 2015-01-12 21:11:56.000 012 33407.00 449.26 49996.10 26.64 2015-01-12 21:11:57.000 012 33406.99 449.23 49996.10 26.64 2015-01-12 21:11:58.000 012 33407.04 449.19 49996.10 26.64 2015-01-12 21:11:59.000 012 33407.07 449.21 49996.10 26.64 2015-01-12 21:12:00.000 012 33407.07 449.19 49996.10 26.64 2015-01-12 21:12:01.000 012 33407.01 449.16 49996.10 26.64 2015-01-12 21:12:02.000 012 33407.02 449.12 49996.10 26.64 2015-01-12 21:12:03.000 012 33407.11 449.10 49996.10 26.64 2015-01-12 21:12:04.000 012 33407.05 449.10 49996.10 26.64 2015-01-12 21:12:05.000 012 33407.11 449.07 49996.10 26.64 2015-01-12 21:12:06.000 012 33407.09 449.05 49996.10 26.64 2015-01-12 21:12:07.000 012 33407.06 449.04 49996.10 26.64 2015-01-12 21:12:07.000 012 33407.08 449.05 49996.10 26.64 2015-01-12 21:12:09.000 012 33407.25 449.07 49996.10 26.64 2015-01-12 21:12:10.000 012 33407.17 449.02 49996.10 26.65 2015-01-12 21:12:11.000 012 33407.18 449.00 49996.10 26.64 2015-01-12 21:12:12.000 012 33407.11 449.03 49996.10 26.64 2015-01-12 21:12:13.000 012 33407.24 448.93 49996.10 26.65 2015-01-12 21:12:14.000 012 33407.25 448.95 49996.10 26.65 2015-01-12 21:12:15.000 012 33407.22 448.97 49996.10 26.64 2015-01-12 21:12:16.000 012 33407.20 448.94 49996.10 26.64 2015-01-12 21:12:17.000 012 33407.24 448.96 49996.10 26.64 2015-01-12 21:12:18.000 012 33407.23 448.93 49996.10 26.65 2015-01-12 21:12:19.000 012 33407.40 448.88 49996.10 26.64 2015-01-12 21:12:20.000 012 33407.40 448.93 49996.10 26.65 2015-01-12 21:12:21.000 012 33407.31 448.83 49996.10 26.65 2015-01-12 21:12:22.000 012 33407.45 448.75 49996.10 26.65 2015-01-12 21:12:23.000 012 33407.46 448.71 49996.10 26.65 2015-01-12 21:12:24.000 012 33407.33 448.63 49996.10 26.65 2015-01-12 21:12:25.000 012 33407.49 448.64 49996.10 26.65 2015-01-12 21:12:26.000 012 33407.43 448.60 49996.10 26.65 2015-01-12 21:12:27.000 012 33407.42 448.61 49996.10 26.65 2015-01-12 21:12:28.000 012 33407.46 448.56 49996.10 26.65 2015-01-12 21:12:29.000 012 33407.47 448.52 49996.10 26.64 2015-01-12 21:12:30.000 012 33407.44 448.37 49996.10 26.65 2015-01-12 21:12:31.000 012 33407.41 448.35 49996.10 26.64 2015-01-12 21:12:32.000 012 33407.47 448.26 49996.10 26.64 2015-01-12 21:12:33.000 012 33407.46 448.26 49996.10 26.64 2015-01-12 21:12:34.000 012 33407.46 448.19 49996.10 26.65 2015-01-12 21:12:35.000 012 33407.44 448.18 49996.10 26.64 2015-01-12 21:12:36.000 012 33407.45 448.14 49996.10 26.64 2015-01-12 21:12:37.000 012 33407.43 448.10 49996.10 26.65 2015-01-12 21:12:38.000 012 33407.50 448.13 49996.10 26.64 2015-01-12 21:12:39.000 012 33407.45 448.08 49996.10 26.64 2015-01-12 21:12:40.000 012 33407.50 448.08 49996.10 26.64 2015-01-12 21:12:41.000 012 33407.51 448.07 49996.10 26.64 2015-01-12 21:12:42.000 012 33407.53 448.17 49996.10 26.64 2015-01-12 21:12:43.000 012 33407.47 448.11 49996.10 26.64 2015-01-12 21:12:44.000 012 33407.60 448.19 49996.10 26.64 2015-01-12 21:12:45.000 012 33407.40 448.13 49996.10 26.64 2015-01-12 21:12:46.000 012 33407.53 448.17 49996.10 26.64 2015-01-12 21:12:47.000 012 33407.52 448.20 49996.10 26.64 2015-01-12 21:12:48.000 012 33407.58 448.17 49996.10 26.64 2015-01-12 21:12:48.000 012 33407.59 448.13 49996.10 26.64 2015-01-12 21:12:50.000 012 33407.55 448.12 49996.10 26.64 2015-01-12 21:12:51.000 012 33407.55 448.11 49996.10 26.64 2015-01-12 21:12:52.000 012 33407.61 448.12 49996.10 26.64 2015-01-12 21:12:53.000 012 33407.53 448.06 49996.10 26.64 2015-01-12 21:12:54.000 012 33407.59 448.05 49996.10 26.64 2015-01-12 21:12:55.000 012 33407.65 448.09 49996.10 26.64 2015-01-12 21:12:56.000 012 33407.59 448.10 49996.10 26.64 2015-01-12 21:12:57.000 012 33407.60 448.13 49996.10 26.64 2015-01-12 21:12:58.000 012 33407.63 448.12 49996.10 26.64 2015-01-12 21:12:59.000 012 33407.64 448.14 49996.10 26.64 2015-01-12 21:13:00.000 012 33407.68 448.17 49996.10 26.64 2015-01-12 21:13:01.000 012 33407.72 448.21 49996.10 26.64 2015-01-12 21:13:01.000 012 33407.68 448.23 49996.10 26.64 2015-01-12 21:13:03.000 012 33407.62 448.29 49996.10 26.64 2015-01-12 21:13:04.000 012 33407.81 448.34 49996.10 26.64 2015-01-12 21:13:05.000 012 33407.77 448.33 49996.10 26.64 2015-01-12 21:13:06.000 012 33407.76 448.28 49996.10 26.64 2015-01-12 21:13:07.000 012 33407.73 448.28 49996.10 26.64 2015-01-12 21:13:08.000 012 33407.72 448.29 49996.10 26.64 2015-01-12 21:13:09.000 012 33407.68 448.38 49996.10 26.64 2015-01-12 21:13:10.000 012 33407.75 448.54 49996.10 26.64 2015-01-12 21:13:11.000 012 33407.71 448.57 49996.10 26.64 2015-01-12 21:13:12.000 012 33407.76 448.56 49996.10 26.64 2015-01-12 21:13:13.000 012 33407.77 448.61 49996.10 26.64 2015-01-12 21:13:14.000 012 33407.74 448.63 49996.10 26.64 2015-01-12 21:13:15.000 012 33407.77 448.65 49996.10 26.64 2015-01-12 21:13:16.000 012 33407.82 448.73 49996.10 26.64 2015-01-12 21:13:17.000 012 33407.80 448.71 49996.10 26.64 2015-01-12 21:13:18.000 012 33407.81 448.69 49996.10 26.64 2015-01-12 21:13:19.000 012 33407.80 448.62 49996.10 26.64 2015-01-12 21:13:20.000 012 33407.64 448.61 49996.10 26.64 2015-01-12 21:13:21.000 012 33407.71 448.54 49996.10 26.64 2015-01-12 21:13:22.000 012 33407.69 448.45 49996.10 26.64 2015-01-12 21:13:23.000 012 33407.71 448.38 49996.10 26.64 2015-01-12 21:13:24.000 012 33407.68 448.40 49996.10 26.64 2015-01-12 21:13:25.000 012 33407.72 448.25 49996.10 26.64 2015-01-12 21:13:26.000 012 33407.71 448.24 49996.10 26.64 2015-01-12 21:13:27.000 012 33407.79 448.14 49996.10 26.64 2015-01-12 21:13:28.000 012 33407.73 448.11 49996.10 26.64 2015-01-12 21:13:29.000 012 33407.71 448.08 49996.10 26.64 2015-01-12 21:13:30.000 012 33407.79 448.03 49996.10 26.64 2015-01-12 21:13:31.000 012 33407.73 447.97 49996.10 26.64 2015-01-12 21:13:32.000 012 33407.79 447.97 49996.10 26.64 2015-01-12 21:13:33.000 012 33407.67 447.97 49996.10 26.64 2015-01-12 21:13:34.000 012 33407.76 447.88 49996.10 26.64 2015-01-12 21:13:35.000 012 33407.68 447.85 49996.10 26.64 2015-01-12 21:13:36.000 012 33407.64 447.83 49996.10 26.64 2015-01-12 21:13:37.000 012 33407.75 447.74 49996.10 26.64 2015-01-12 21:13:38.000 012 33407.71 447.69 49996.10 26.65 2015-01-12 21:13:39.000 012 33407.74 447.60 49996.10 26.64 2015-01-12 21:13:40.000 012 33407.71 447.51 49996.10 26.65 2015-01-12 21:13:41.000 012 33407.74 447.46 49996.10 26.65 2015-01-12 21:13:42.000 012 33407.80 447.36 49996.10 26.65 2015-01-12 21:13:42.000 012 33407.75 447.31 49996.10 26.65 2015-01-12 21:13:44.000 012 33407.76 447.21 49996.10 26.64 2015-01-12 21:13:45.000 012 33407.75 447.29 49996.10 26.65 2015-01-12 21:13:46.000 012 33407.77 447.16 49996.10 26.65 2015-01-12 21:13:47.000 012 33407.74 447.15 49996.10 26.65 2015-01-12 21:13:48.000 012 33407.84 447.20 49996.10 26.64 2015-01-12 21:13:49.000 012 33407.87 447.11 49996.10 26.64 2015-01-12 21:13:50.000 012 33407.81 447.08 49996.10 26.65 2015-01-12 21:13:51.000 012 33407.90 447.03 49996.10 26.65 2015-01-12 21:13:52.000 012 33407.86 447.05 49996.10 26.65 2015-01-12 21:13:53.000 012 33407.88 447.01 49996.10 26.65 2015-01-12 21:13:54.000 012 33407.92 447.04 49996.10 26.65 2015-01-12 21:13:55.000 012 33407.90 447.04 49996.10 26.65 2015-01-12 21:13:55.000 012 33407.93 446.97 49996.10 26.65 2015-01-12 21:13:57.000 012 33407.87 446.90 49996.10 26.65 2015-01-12 21:13:58.000 012 33408.00 446.85 49996.10 26.65 2015-01-12 21:13:59.000 012 33407.99 446.85 49996.10 26.65 2015-01-12 21:14:00.000 012 33407.97 446.77 49996.10 26.65 2015-01-12 21:14:01.000 012 33407.99 446.73 49996.10 26.65 2015-01-12 21:14:02.000 012 33408.07 446.71 49996.10 26.65 2015-01-12 21:14:03.000 012 33408.02 446.70 49996.10 26.65 2015-01-12 21:14:04.000 012 33408.09 446.62 49996.10 26.65 2015-01-12 21:14:05.000 012 33408.11 446.61 49996.10 26.65 2015-01-12 21:14:06.000 012 33408.04 446.64 49996.10 26.65 2015-01-12 21:14:07.000 012 33408.07 446.67 49996.10 26.65 2015-01-12 21:14:08.000 012 33408.04 446.65 49996.10 26.65 2015-01-12 21:14:09.000 012 33407.99 446.54 49996.10 26.65 2015-01-12 21:14:10.000 012 33408.14 446.51 49996.10 26.65 2015-01-12 21:14:11.000 012 33408.09 446.50 49996.10 26.65 2015-01-12 21:14:12.000 012 33408.03 446.41 49996.10 26.65 2015-01-12 21:14:13.000 012 33408.11 446.36 49996.10 26.65 2015-01-12 21:14:14.000 012 33408.08 446.31 49996.10 26.65 2015-01-12 21:14:15.000 012 33407.99 446.29 49996.10 26.65 2015-01-12 21:14:16.000 012 33408.01 446.33 49996.10 26.65 2015-01-12 21:14:17.000 012 33408.06 446.29 49996.10 26.65 2015-01-12 21:14:18.000 012 33408.04 446.25 49996.10 26.65 2015-01-12 21:14:19.000 012 33408.02 446.21 49996.10 26.65 2015-01-12 21:14:20.000 012 33408.08 446.25 49996.10 26.65 2015-01-12 21:14:21.000 012 33407.97 446.24 49996.10 26.65 2015-01-12 21:14:22.000 012 33408.09 446.09 49996.10 26.65 2015-01-12 21:14:23.000 012 33408.03 446.04 49996.10 26.65 2015-01-12 21:14:24.000 012 33408.08 445.94 49996.10 26.65 2015-01-12 21:14:25.000 012 33408.03 445.86 49996.10 26.65 2015-01-12 21:14:26.000 012 33407.99 445.82 49996.10 26.65 2015-01-12 21:14:27.000 012 33408.07 445.80 49996.10 26.65 2015-01-12 21:14:28.000 012 33408.01 445.73 49996.10 26.65 2015-01-12 21:14:29.000 012 33407.96 445.64 49996.10 26.65 2015-01-12 21:14:30.000 012 33408.00 445.54 49996.10 26.65 2015-01-12 21:14:31.000 012 33408.04 445.50 49996.10 26.65 2015-01-12 21:14:32.000 012 33408.00 445.46 49996.10 26.65 2015-01-12 21:14:33.000 012 33408.00 445.45 49996.10 26.65 2015-01-12 21:14:34.000 012 33408.02 445.39 49996.10 26.65 2015-01-12 21:14:35.000 012 33408.00 445.34 49996.10 26.65 2015-01-12 21:14:36.000 012 33407.96 445.25 49996.10 26.65 2015-01-12 21:14:36.000 012 33407.97 445.21 49996.10 26.65 2015-01-12 21:14:38.000 012 33408.00 445.15 49996.10 26.65 2015-01-12 21:14:39.000 012 33407.99 445.20 49996.10 26.65 2015-01-12 21:14:40.000 012 33408.02 445.24 49996.10 26.65 2015-01-12 21:14:41.000 012 33408.04 445.26 49996.10 26.65 2015-01-12 21:14:42.000 012 33407.97 445.28 49996.10 26.65 2015-01-12 21:14:43.000 012 33408.01 445.33 49996.10 26.65 2015-01-12 21:14:44.000 012 33408.05 445.32 49996.10 26.65 2015-01-12 21:14:45.000 012 33407.96 445.31 49996.10 26.65 2015-01-12 21:14:46.000 012 33408.02 445.33 49996.10 26.65 2015-01-12 21:14:47.000 012 33407.99 445.30 49996.10 26.65 2015-01-12 21:14:48.000 012 33408.09 445.31 49996.10 26.65 2015-01-12 21:14:49.000 012 33408.10 445.27 49996.10 26.65 2015-01-12 21:14:49.000 012 33408.07 445.26 49996.10 26.65 2015-01-12 21:14:51.000 012 33408.04 445.23 49996.10 26.65 2015-01-12 21:14:52.000 012 33408.14 445.19 49996.10 26.65 2015-01-12 21:14:53.000 012 33408.04 445.17 49996.10 26.65 2015-01-12 21:14:54.000 012 33408.05 445.09 49996.10 26.65 2015-01-12 21:14:55.000 012 33408.12 445.02 49996.10 26.65 2015-01-12 21:14:56.000 012 33408.10 445.03 49996.10 26.65 2015-01-12 21:14:57.000 012 33408.07 444.96 49996.10 26.65 2015-01-12 21:14:58.000 012 33408.07 444.94 49996.10 26.65 2015-01-12 21:14:59.000 012 33408.11 444.91 49996.10 26.65 2015-01-12 21:15:00.000 012 33408.16 444.90 49996.10 26.65 2015-01-12 21:15:01.000 012 33408.11 444.88 49996.10 26.65 2015-01-12 21:15:02.000 012 33408.04 444.79 49996.10 26.65 2015-01-12 21:15:03.000 012 33408.21 444.79 49996.10 26.65 2015-01-12 21:15:04.000 012 33408.18 444.77 49996.10 26.65 2015-01-12 21:15:05.000 012 33408.20 444.70 49996.10 26.65 2015-01-12 21:15:06.000 012 33408.17 444.69 49996.10 26.65 2015-01-12 21:15:07.000 012 33408.15 444.64 49996.10 26.65 2015-01-12 21:15:08.000 012 33408.20 444.61 49996.10 26.65 2015-01-12 21:15:09.000 012 33408.23 444.57 49996.10 26.65 2015-01-12 21:15:10.000 012 33408.09 444.58 49996.10 26.65 2015-01-12 21:15:11.000 012 33408.20 444.58 49996.10 26.65 2015-01-12 21:15:12.000 012 33408.26 444.54 49996.10 26.65 2015-01-12 21:15:13.000 012 33408.19 444.49 49996.10 26.65 2015-01-12 21:15:14.000 012 33408.19 444.54 49996.10 26.65 2015-01-12 21:15:15.000 012 33408.24 444.56 49996.10 26.65 2015-01-12 21:15:16.000 012 33408.15 444.58 49996.10 26.65 2015-01-12 21:15:17.000 012 33408.32 444.59 49996.10 26.65 2015-01-12 21:15:18.000 012 33408.25 444.60 49996.10 26.65 2015-01-12 21:15:19.000 012 33408.29 444.57 49996.10 26.65 2015-01-12 21:15:20.000 012 33408.42 444.52 49996.10 26.65 2015-01-12 21:15:21.000 012 33408.20 444.45 49996.10 26.65 2015-01-12 21:15:22.000 012 33408.28 444.45 49996.10 26.65 2015-01-12 21:15:23.000 012 33408.27 444.44 49996.10 26.65 2015-01-12 21:15:24.000 012 33408.25 444.40 49996.10 26.65 2015-01-12 21:15:25.000 012 33408.36 444.34 49996.10 26.65 2015-01-12 21:15:26.000 012 33408.33 444.31 49996.10 26.65 2015-01-12 21:15:27.000 012 33408.35 444.31 49996.10 26.65 2015-01-12 21:15:28.000 012 33408.42 444.22 49996.10 26.65 2015-01-12 21:15:29.000 012 33408.41 444.18 49996.10 26.65 2015-01-12 21:15:30.000 012 33408.36 444.15 49996.10 26.65 2015-01-12 21:15:30.000 012 33408.32 444.06 49996.10 26.65 2015-01-12 21:15:32.000 012 33408.35 444.09 49996.10 26.65 2015-01-12 21:15:33.000 012 33408.39 444.25 49996.10 26.65 2015-01-12 21:15:34.000 012 33408.37 444.25 49996.10 26.65 2015-01-12 21:15:35.000 012 33408.38 444.21 49996.10 26.65 2015-01-12 21:15:36.000 012 33408.46 444.17 49996.10 26.65 2015-01-12 21:15:37.000 012 33408.36 444.16 49996.10 26.65 2015-01-12 21:15:38.000 012 33408.38 444.19 49996.10 26.65 2015-01-12 21:15:39.000 012 33408.43 444.16 49996.10 26.65 2015-01-12 21:15:40.000 012 33408.40 444.11 49996.10 26.65 2015-01-12 21:15:41.000 012 33408.42 444.06 49996.10 26.65 2015-01-12 21:15:42.000 012 33408.36 443.98 49996.10 26.65 2015-01-12 21:15:43.000 012 33408.41 444.03 49996.10 26.65 2015-01-12 21:15:43.000 012 33408.50 444.00 49996.10 26.65 2015-01-12 21:15:45.000 012 33408.35 443.91 49996.10 26.65 2015-01-12 21:15:46.000 012 33408.40 443.89 49996.10 26.65 2015-01-12 21:15:47.000 012 33408.40 443.87 49996.10 26.65 2015-01-12 21:15:48.000 012 33408.46 443.91 49996.10 26.65 2015-01-12 21:15:49.000 012 33408.38 443.96 49996.10 26.65 2015-01-12 21:15:50.000 012 33408.48 443.95 49996.10 26.65 2015-01-12 21:15:51.000 012 33408.32 443.99 49996.10 26.65 2015-01-12 21:15:52.000 012 33408.41 444.04 49996.10 26.65 2015-01-12 21:15:53.000 012 33408.43 444.04 49996.10 26.65 2015-01-12 21:15:54.000 012 33408.42 444.02 49996.10 26.65 2015-01-12 21:15:55.000 012 33408.38 444.02 49996.10 26.65 2015-01-12 21:15:56.000 012 33408.40 444.03 49996.10 26.65 2015-01-12 21:15:57.000 012 33408.36 444.10 49996.10 26.65 2015-01-12 21:15:58.000 012 33408.36 444.13 49996.10 26.65 2015-01-12 21:15:59.000 012 33408.32 444.14 49996.10 26.65 2015-01-12 21:16:00.000 012 33408.37 444.23 49996.10 26.65 2015-01-12 21:16:01.000 012 33408.31 444.20 49996.10 26.65 2015-01-12 21:16:02.000 012 33408.36 444.19 49996.10 26.65 2015-01-12 21:16:03.000 012 33408.36 444.20 49996.10 26.65 2015-01-12 21:16:04.000 012 33408.41 444.29 49996.10 26.65 2015-01-12 21:16:05.000 012 33408.41 444.27 49996.10 26.65 2015-01-12 21:16:06.000 012 33408.32 444.23 49996.10 26.65 2015-01-12 21:16:07.000 012 33408.36 444.22 49996.10 26.65 2015-01-12 21:16:08.000 012 33408.35 444.25 49996.10 26.65 2015-01-12 21:16:09.000 012 33408.49 444.26 49996.10 26.65 2015-01-12 21:16:10.000 012 33408.34 444.24 49996.10 26.65 2015-01-12 21:16:11.000 012 33408.34 444.28 49996.10 26.65 2015-01-12 21:16:12.000 012 33408.37 444.31 49996.10 26.65 2015-01-12 21:16:13.000 012 33408.42 444.35 49996.10 26.65 2015-01-12 21:16:14.000 012 33408.31 444.38 49996.10 26.65 2015-01-12 21:16:15.000 012 33408.40 444.39 49996.10 26.65 2015-01-12 21:16:16.000 012 33408.44 444.47 49996.10 26.65 2015-01-12 21:16:17.000 012 33408.37 444.47 49996.10 26.65 2015-01-12 21:16:18.000 012 33408.45 444.48 49996.10 26.65 2015-01-12 21:16:19.000 012 33408.40 444.45 49996.10 26.65 2015-01-12 21:16:20.000 012 33408.50 444.50 49996.10 26.65 2015-01-12 21:16:21.000 012 33408.51 444.48 49996.10 26.65 2015-01-12 21:16:22.000 012 33408.48 444.42 49996.10 26.65 2015-01-12 21:16:23.000 012 33408.47 444.43 49996.10 26.65 2015-01-12 21:16:24.000 012 33408.43 444.45 49996.10 26.65 2015-01-12 21:16:24.000 012 33408.48 444.41 49996.10 26.65 2015-01-12 21:16:26.000 012 33408.52 444.44 49996.10 26.65 2015-01-12 21:16:27.000 012 33408.46 444.54 49996.10 26.65 2015-01-12 21:16:28.000 012 33408.60 444.54 49996.10 26.65 2015-01-12 21:16:29.000 012 33408.51 444.53 49996.10 26.64 2015-01-12 21:16:30.000 012 33408.52 444.57 49996.10 26.65 2015-01-12 21:16:31.000 012 33408.55 444.60 49996.10 26.65 2015-01-12 21:16:32.000 012 33408.45 444.61 49996.10 26.65 2015-01-12 21:16:33.000 012 33408.45 444.68 49996.10 26.65 2015-01-12 21:16:34.000 012 33408.54 444.69 49996.10 26.65 2015-01-12 21:16:35.000 012 33408.47 444.65 49996.10 26.65 2015-01-12 21:16:36.000 012 33408.57 444.69 49996.10 26.65 2015-01-12 21:16:37.000 012 33408.53 444.78 49996.10 26.65 2015-01-12 21:16:37.000 012 33408.53 444.78 49996.10 26.65 2015-01-12 21:16:39.000 012 33408.60 444.87 49996.10 26.65 2015-01-12 21:16:40.000 012 33408.45 444.90 49996.10 26.65 2015-01-12 21:16:41.000 012 33408.53 444.91 49996.10 26.65 2015-01-12 21:16:42.000 012 33408.53 444.95 49996.10 26.65 2015-01-12 21:16:43.000 012 33408.49 444.96 49996.10 26.65 2015-01-12 21:16:44.000 012 33408.46 445.01 49996.10 26.65 2015-01-12 21:16:45.000 012 33408.54 445.01 49996.10 26.65 2015-01-12 21:16:46.000 012 33408.53 444.97 49996.10 26.65 2015-01-12 21:16:47.000 012 33408.50 444.96 49996.10 26.65 2015-01-12 21:16:48.000 012 33408.45 444.96 49996.10 26.65 2015-01-12 21:16:49.000 012 33408.49 444.97 49996.10 26.65 2015-01-12 21:16:50.000 012 33408.46 444.96 49996.10 26.65 2015-01-12 21:16:51.000 012 33408.41 445.02 49996.10 26.65 2015-01-12 21:16:52.000 012 33408.65 445.05 49996.10 26.65 2015-01-12 21:16:53.000 012 33408.43 445.08 49996.10 26.65 2015-01-12 21:16:54.000 012 33408.46 445.11 49996.10 26.65 2015-01-12 21:16:55.000 012 33408.54 445.09 49996.10 26.65 2015-01-12 21:16:56.000 012 33408.36 445.10 49996.10 26.65 2015-01-12 21:16:57.000 012 33408.42 445.07 49996.10 26.65 2015-01-12 21:16:58.000 012 33408.44 445.07 49996.10 26.65 2015-01-12 21:16:59.000 012 33408.44 445.09 49996.10 26.65 2015-01-12 21:17:00.000 012 33408.49 445.11 49996.10 26.65 2015-01-12 21:17:01.000 012 33408.45 445.13 49996.10 26.65 2015-01-12 21:17:02.000 012 33408.32 445.18 49996.10 26.65 2015-01-12 21:17:03.000 012 33408.41 445.19 49996.10 26.65 2015-01-12 21:17:04.000 012 33408.52 445.24 49996.10 26.65 2015-01-12 21:17:05.000 012 33408.39 445.23 49996.10 26.65 2015-01-12 21:17:06.000 012 33408.44 445.26 49996.10 26.65 2015-01-12 21:17:07.000 012 33408.43 445.27 49996.10 26.65 2015-01-12 21:17:08.000 012 33408.27 445.36 49996.10 26.65 2015-01-12 21:17:09.000 012 33408.44 445.36 49996.10 26.65 2015-01-12 21:17:10.000 012 33408.40 445.33 49996.10 26.65 2015-01-12 21:17:11.000 012 33408.38 445.32 49996.10 26.65 2015-01-12 21:17:12.000 012 33408.33 445.40 49996.10 26.65 2015-01-12 21:17:13.000 012 33408.42 445.54 49996.10 26.65 2015-01-12 21:17:14.000 012 33408.45 445.58 49996.10 26.65 2015-01-12 21:17:15.000 012 33408.42 445.64 49996.10 26.65 2015-01-12 21:17:16.000 012 33408.39 445.66 49996.10 26.65 2015-01-12 21:17:17.000 012 33408.38 445.69 49996.10 26.65 2015-01-12 21:17:18.000 012 33408.42 445.74 49996.10 26.65 2015-01-12 21:17:18.000 012 33408.42 445.82 49996.10 26.65 2015-01-12 21:17:20.000 012 33408.32 445.83 49996.10 26.65 2015-01-12 21:17:21.000 012 33408.40 445.88 49996.10 26.65 2015-01-12 21:17:22.000 012 33408.38 445.94 49996.10 26.65 2015-01-12 21:17:23.000 012 33408.44 445.96 49996.10 26.65 2015-01-12 21:17:24.000 012 33408.38 445.98 49996.10 26.65 2015-01-12 21:17:25.000 012 33408.45 446.10 49996.10 26.65 2015-01-12 21:17:26.000 012 33408.46 446.13 49996.10 26.65 2015-01-12 21:17:27.000 012 33408.35 446.26 49996.10 26.65 2015-01-12 21:17:28.000 012 33408.53 446.35 49996.10 26.65 2015-01-12 21:17:29.000 012 33408.43 446.43 49996.10 26.65 2015-01-12 21:17:30.000 012 33408.36 446.50 49996.10 26.65 2015-01-12 21:17:31.000 012 33408.43 446.69 49996.10 26.65 2015-01-12 21:17:31.000 012 33408.49 446.71 49996.10 26.65 2015-01-12 21:17:33.000 012 33408.28 446.74 49996.10 26.65 2015-01-12 21:17:34.000 012 33408.48 446.89 49996.10 26.65 2015-01-12 21:17:35.000 012 33408.49 446.97 49996.10 26.65 2015-01-12 21:17:36.000 012 33408.51 447.13 49996.10 26.65 2015-01-12 21:17:37.000 012 33408.41 447.22 49996.10 26.65 2015-01-12 21:17:38.000 012 33408.51 447.25 49996.10 26.65 2015-01-12 21:17:39.000 012 33408.43 447.44 49996.10 26.65 2015-01-12 21:17:40.000 012 33408.52 447.49 49996.10 26.65 2015-01-12 21:17:41.000 012 33408.49 447.58 49996.10 26.65 2015-01-12 21:17:42.000 012 33408.48 447.80 49996.10 26.65 2015-01-12 21:17:43.000 012 33408.49 448.02 49996.10 26.65 2015-01-12 21:17:44.000 012 33408.44 448.06 49996.10 26.65 2015-01-12 21:17:45.000 012 33408.55 448.19 49996.10 26.65 2015-01-12 21:17:46.000 012 33408.59 448.35 49996.10 26.65 2015-01-12 21:17:47.000 012 33408.57 448.37 49996.10 26.65 2015-01-12 21:17:48.000 012 33408.49 448.41 49996.10 26.65 2015-01-12 21:17:49.000 012 33408.49 448.42 49996.10 26.65 2015-01-12 21:17:50.000 012 33408.45 448.50 49996.10 26.65 2015-01-12 21:17:51.000 012 33408.61 448.54 49996.10 26.65 2015-01-12 21:17:52.000 012 33408.49 448.56 49996.10 26.65 2015-01-12 21:17:53.000 012 33408.56 448.57 49996.10 26.65 2015-01-12 21:17:54.000 012 33408.60 448.55 49996.10 26.65 2015-01-12 21:17:55.000 012 33408.55 448.56 49996.10 26.65 2015-01-12 21:17:56.000 012 33408.43 448.60 49996.10 26.65 2015-01-12 21:17:57.000 012 33408.48 448.75 49996.10 26.65 2015-01-12 21:17:58.000 012 33408.58 448.79 49996.10 26.65 2015-01-12 21:17:59.000 012 33408.54 448.77 49996.10 26.65 2015-01-12 21:18:00.000 012 33408.63 448.86 49996.10 26.65 2015-01-12 21:18:01.000 012 33408.58 448.94 49996.10 26.65 2015-01-12 21:18:02.000 012 33408.54 448.96 49996.10 26.65 2015-01-12 21:18:03.000 012 33408.54 449.05 49996.10 26.65 2015-01-12 21:18:04.000 012 33408.69 449.12 49996.10 26.65 2015-01-12 21:18:05.000 012 33408.54 449.14 49996.10 26.65 2015-01-12 21:18:06.000 012 33408.63 449.28 49996.10 26.65 2015-01-12 21:18:07.000 012 33408.66 449.39 49996.10 26.65 2015-01-12 21:18:08.000 012 33408.62 449.41 49996.10 26.65 2015-01-12 21:18:09.000 012 33408.58 449.48 49996.10 26.65 2015-01-12 21:18:10.000 012 33408.70 449.55 49996.10 26.65 2015-01-12 21:18:11.000 012 33408.68 449.54 49996.10 26.65 2015-01-12 21:18:12.000 012 33408.72 449.63 49996.10 26.65 2015-01-12 21:18:12.000 012 33408.62 449.76 49996.10 26.65 2015-01-12 21:18:14.000 012 33408.55 449.85 49996.10 26.65 2015-01-12 21:18:15.000 012 33408.73 449.96 49996.10 26.65 2015-01-12 21:18:16.000 012 33408.69 450.11 49996.10 26.65 2015-01-12 21:18:17.000 012 33408.72 450.11 49996.10 26.65 2015-01-12 21:18:18.000 012 33408.68 450.15 49996.10 26.65 2015-01-12 21:18:19.000 012 33408.69 450.17 49996.10 26.65 2015-01-12 21:18:20.000 012 33408.76 450.21 49996.10 26.65 2015-01-12 21:18:21.000 012 33408.72 450.17 49996.10 26.65 2015-01-12 21:18:22.000 012 33408.80 450.22 49996.10 26.65 2015-01-12 21:18:23.000 012 33408.74 450.19 49996.10 26.65 2015-01-12 21:18:24.000 012 33408.77 450.24 49996.10 26.65 2015-01-12 21:18:25.000 012 33408.84 450.29 49996.10 26.65 2015-01-12 21:18:25.000 012 33408.86 450.34 49996.10 26.65 2015-01-12 21:18:27.000 012 33408.76 450.28 49996.10 26.65 2015-01-12 21:18:28.000 012 33408.81 450.32 49996.10 26.65 2015-01-12 21:18:29.000 012 33408.76 450.35 49996.10 26.65 2015-01-12 21:18:30.000 012 33408.82 450.32 49996.10 26.65 2015-01-12 21:18:31.000 012 33408.82 450.32 49996.10 26.65 2015-01-12 21:18:32.000 012 33408.82 450.27 49996.10 26.65 2015-01-12 21:18:33.000 012 33408.87 450.29 49996.10 26.65 2015-01-12 21:18:34.000 012 33408.78 450.25 49996.10 26.65 2015-01-12 21:18:35.000 012 33408.78 450.17 49996.10 26.65 2015-01-12 21:18:36.000 012 33408.82 450.26 49996.10 26.65 2015-01-12 21:18:37.000 012 33408.84 450.28 49996.10 26.65 2015-01-12 21:18:38.000 012 33408.95 450.21 49996.10 26.65 2015-01-12 21:18:39.000 012 33408.99 450.19 49996.10 26.65 2015-01-12 21:18:40.000 012 33408.92 450.16 49996.10 26.65 2015-01-12 21:18:41.000 012 33408.94 450.13 49996.10 26.65 2015-01-12 21:18:42.000 012 33408.85 450.15 49996.10 26.65 2015-01-12 21:18:43.000 012 33408.93 450.13 49996.10 26.65 2015-01-12 21:18:44.000 012 33409.04 450.16 49996.10 26.65 2015-01-12 21:18:45.000 012 33409.02 450.14 49996.10 26.65 2015-01-12 21:18:46.000 012 33408.96 450.11 49996.10 26.65 2015-01-12 21:18:47.000 012 33408.99 450.07 49996.10 26.65 2015-01-12 21:18:48.000 012 33409.04 449.99 49996.10 26.65 2015-01-12 21:18:49.000 012 33408.99 449.96 49996.10 26.65 2015-01-12 21:18:50.000 012 33409.00 449.93 49996.10 26.65 2015-01-12 21:18:51.000 012 33409.01 449.89 49996.10 26.65 2015-01-12 21:18:52.000 012 33409.17 449.86 49996.10 26.65 2015-01-12 21:18:53.000 012 33408.98 449.82 49996.10 26.65 2015-01-12 21:18:54.000 012 33409.11 449.83 49996.10 26.65 2015-01-12 21:18:55.000 012 33409.11 449.76 49996.10 26.65 2015-01-12 21:18:56.000 012 33409.03 449.78 49996.10 26.65 2015-01-12 21:18:57.000 012 33409.11 449.75 49996.10 26.65 2015-01-12 21:18:58.000 012 33409.13 449.73 49996.10 26.65 2015-01-12 21:18:59.000 012 33409.13 449.71 49996.10 26.65 2015-01-12 21:19:00.000 012 33409.20 449.60 49996.10 26.65 2015-01-12 21:19:01.000 012 33409.07 449.58 49996.10 26.65 2015-01-12 21:19:02.000 012 33409.15 449.55 49996.10 26.65 2015-01-12 21:19:03.000 012 33409.21 449.44 49996.10 26.65 2015-01-12 21:19:04.000 012 33409.16 449.49 49996.10 26.65 2015-01-12 21:19:05.000 012 33409.20 449.50 49996.10 26.65 2015-01-12 21:19:06.000 012 33409.16 449.41 49996.10 26.65 2015-01-12 21:19:06.000 012 33409.25 449.40 49996.10 26.65 2015-01-12 21:19:08.000 012 33409.20 449.39 49996.10 26.65 2015-01-12 21:19:09.000 012 33409.17 449.38 49996.10 26.65 2015-01-12 21:19:10.000 012 33409.14 449.27 49996.10 26.65 2015-01-12 21:19:11.000 012 33409.23 449.24 49996.10 26.65 2015-01-12 21:19:12.000 012 33409.19 449.25 49996.10 26.65 2015-01-12 21:19:13.000 012 33409.20 449.22 49996.10 26.65 2015-01-12 21:19:14.000 012 33409.18 449.17 49996.10 26.65 2015-01-12 21:19:15.000 012 33409.10 449.15 49996.10 26.65 2015-01-12 21:19:16.000 012 33409.27 449.08 49996.10 26.65 2015-01-12 21:19:17.000 012 33409.19 449.08 49996.10 26.65 2015-01-12 21:19:18.000 012 33409.15 448.98 49996.10 26.65 2015-01-12 21:19:19.000 012 33409.21 448.94 49996.10 26.65 2015-01-12 21:19:19.000 012 33409.21 448.90 49996.10 26.65 2015-01-12 21:19:21.000 012 33409.35 448.79 49996.10 26.65 2015-01-12 21:19:22.000 012 33409.32 448.77 49996.10 26.65 2015-01-12 21:19:23.000 012 33409.30 448.75 49996.10 26.65 2015-01-12 21:19:24.000 012 33409.23 448.70 49996.10 26.65 2015-01-12 21:19:25.000 012 33409.30 448.66 49996.10 26.65 2015-01-12 21:19:26.000 012 33409.22 448.68 49996.10 26.65 2015-01-12 21:19:27.000 012 33409.29 448.75 49996.10 26.65 2015-01-12 21:19:28.000 012 33409.40 448.75 49996.10 26.65 2015-01-12 21:19:29.000 012 33409.33 448.79 49996.10 26.65 2015-01-12 21:19:30.000 012 33409.33 448.84 49996.10 26.65 2015-01-12 21:19:31.000 012 33409.31 448.89 49996.10 26.65 2015-01-12 21:19:32.000 012 33409.42 448.95 49996.10 26.65 2015-01-12 21:19:33.000 012 33409.45 449.01 49996.10 26.65 2015-01-12 21:19:34.000 012 33409.47 449.16 49996.10 26.65 2015-01-12 21:19:35.000 012 33409.38 449.30 49996.10 26.65 2015-01-12 21:19:36.000 012 33409.41 449.42 49996.10 26.65 2015-01-12 21:19:37.000 012 33409.44 449.44 49996.10 26.65 2015-01-12 21:19:38.000 012 33409.52 449.37 49996.10 26.65 2015-01-12 21:19:39.000 012 33409.56 449.30 49996.10 26.65 2015-01-12 21:19:40.000 012 33409.60 449.21 49996.10 26.65 2015-01-12 21:19:41.000 012 33409.60 449.18 49996.10 26.65 2015-01-12 21:19:42.000 012 33409.47 449.18 49996.10 26.65 2015-01-12 21:19:43.000 012 33409.64 449.19 49996.10 26.65 2015-01-12 21:19:44.000 012 33409.53 449.23 49996.10 26.65 2015-01-12 21:19:45.000 012 33409.58 449.15 49996.10 26.65 2015-01-12 21:19:46.000 012 33409.61 449.06 49996.10 26.65 2015-01-12 21:19:47.000 012 33409.63 449.01 49996.10 26.65 2015-01-12 21:19:48.000 012 33409.64 448.99 49996.10 26.65 2015-01-12 21:19:49.000 012 33409.70 448.94 49996.10 26.65 2015-01-12 21:19:50.000 012 33409.61 448.97 49996.10 26.65 2015-01-12 21:19:51.000 012 33409.59 448.95 49996.10 26.65 2015-01-12 21:19:52.000 012 33409.68 448.93 49996.10 26.65 2015-01-12 21:19:53.000 012 33409.56 448.87 49996.10 26.65 2015-01-12 21:19:54.000 012 33409.64 448.86 49996.10 26.65 2015-01-12 21:19:55.000 012 33409.73 448.90 49996.10 26.65 2015-01-12 21:19:56.000 012 33409.63 448.94 49996.10 26.65 2015-01-12 21:19:57.000 012 33409.80 448.96 49996.10 26.65 2015-01-12 21:19:58.000 012 33409.71 449.04 49996.10 26.65 2015-01-12 21:19:59.000 012 33409.69 449.05 49996.10 26.65 2015-01-12 21:20:00.000 012 33409.72 449.06 49996.10 26.65 2015-01-12 21:20:00.000 012 33409.76 449.01 49996.10 26.65 2015-01-12 21:20:02.000 012 33409.77 448.94 49996.10 26.65 2015-01-12 21:20:03.000 012 33409.76 448.97 49996.10 26.65 2015-01-12 21:20:04.000 012 33409.83 448.88 49996.10 26.65 2015-01-12 21:20:05.000 012 33409.79 448.92 49996.10 26.65 2015-01-12 21:20:06.000 012 33409.81 448.79 49996.10 26.65 2015-01-12 21:20:07.000 012 33409.91 448.71 49996.10 26.65 2015-01-12 21:20:08.000 012 33409.80 448.72 49996.10 26.65 2015-01-12 21:20:09.000 012 33409.87 448.62 49996.10 26.65 2015-01-12 21:20:10.000 012 33409.86 448.64 49996.10 26.65 2015-01-12 21:20:11.000 012 33409.90 448.67 49996.10 26.65 2015-01-12 21:20:12.000 012 33409.88 448.56 49996.10 26.65 2015-01-12 21:20:13.000 012 33409.91 448.46 49996.10 26.65 2015-01-12 21:20:13.000 012 33410.00 448.48 49996.10 26.65 2015-01-12 21:20:15.000 012 33409.91 448.54 49996.10 26.65 2015-01-12 21:20:16.000 012 33409.93 448.55 49996.10 26.65 2015-01-12 21:20:17.000 012 33409.94 448.55 49996.10 26.65 2015-01-12 21:20:18.000 012 33410.03 448.58 49996.10 26.65 2015-01-12 21:20:19.000 012 33410.02 448.61 49996.10 26.65 2015-01-12 21:20:20.000 012 33410.09 448.64 49996.10 26.65 2015-01-12 21:20:21.000 012 33410.08 448.68 49996.10 26.65 2015-01-12 21:20:22.000 012 33410.11 448.84 49996.10 26.65 2015-01-12 21:20:23.000 012 33410.11 448.83 49996.10 26.65 2015-01-12 21:20:24.000 012 33410.04 448.87 49996.10 26.65 2015-01-12 21:20:25.000 012 33410.11 448.86 49996.10 26.65 2015-01-12 21:20:26.000 012 33410.02 448.86 49996.10 26.65 2015-01-12 21:20:27.000 012 33410.08 448.95 49996.10 26.65 2015-01-12 21:20:28.000 012 33410.11 448.96 49996.10 26.65 2015-01-12 21:20:29.000 012 33410.10 448.93 49996.10 26.65 2015-01-12 21:20:30.000 012 33410.04 448.91 49996.10 26.65 2015-01-12 21:20:31.000 012 33410.08 448.89 49996.10 26.65 2015-01-12 21:20:32.000 012 33410.07 448.85 49996.10 26.65 2015-01-12 21:20:33.000 012 33410.14 448.83 49996.10 26.65 2015-01-12 21:20:34.000 012 33410.08 448.74 49996.10 26.65 2015-01-12 21:20:35.000 012 33410.18 448.78 49996.10 26.65 2015-01-12 21:20:36.000 012 33410.13 448.78 49996.10 26.65 2015-01-12 21:20:37.000 012 33410.10 448.75 49996.10 26.65 2015-01-12 21:20:38.000 012 33410.12 448.76 49996.10 26.65 2015-01-12 21:20:39.000 012 33410.08 448.75 49996.10 26.65 2015-01-12 21:20:40.000 012 33410.07 448.77 49996.10 26.65 2015-01-12 21:20:41.000 012 33410.03 448.75 49996.10 26.65 2015-01-12 21:20:42.000 012 33410.05 448.77 49996.10 26.65 2015-01-12 21:20:43.000 012 33409.97 448.77 49996.10 26.65 2015-01-12 21:20:44.000 012 33409.92 448.75 49996.10 26.65 2015-01-12 21:20:45.000 012 33410.02 448.74 49996.10 26.65 2015-01-12 21:20:46.000 012 33409.92 448.89 49996.10 26.65 2015-01-12 21:20:47.000 012 33409.91 448.92 49996.10 26.65 2015-01-12 21:20:48.000 012 33409.94 448.95 49996.10 26.65 2015-01-12 21:20:49.000 012 33409.90 449.04 49996.10 26.65 2015-01-12 21:20:50.000 012 33409.75 449.15 49996.10 26.65 2015-01-12 21:20:51.000 012 33409.94 449.40 49996.10 26.65 2015-01-12 21:20:52.000 012 33409.90 449.62 49996.10 26.65 2015-01-12 21:20:53.000 012 33409.85 449.62 49996.10 26.65 2015-01-12 21:20:54.000 012 33409.82 449.61 49996.10 26.65 2015-01-12 21:20:54.000 012 33409.86 449.60 49996.10 26.65 2015-01-12 21:20:56.000 012 33409.89 449.58 49996.10 26.65 2015-01-12 21:20:57.000 012 33409.79 449.54 49996.10 26.65 2015-01-12 21:20:58.000 012 33409.84 449.50 49996.10 26.65 2015-01-12 21:20:59.000 012 33409.75 449.50 49996.10 26.65 2015-01-12 21:21:00.000 012 33409.88 449.47 49996.10 26.65 2015-01-12 21:21:01.000 012 33409.80 449.43 49996.10 26.65 2015-01-12 21:21:02.000 012 33409.86 449.44 49996.10 26.65 2015-01-12 21:21:03.000 012 33409.77 449.41 49996.10 26.65 2015-01-12 21:21:04.000 012 33409.91 449.46 49996.10 26.65 2015-01-12 21:21:05.000 012 33409.84 449.47 49996.10 26.65 2015-01-12 21:21:06.000 012 33409.76 449.53 49996.10 26.65 2015-01-12 21:21:07.000 012 33409.85 449.62 49996.10 26.65 2015-01-12 21:21:07.000 012 33409.78 449.56 49996.10 26.65 2015-01-12 21:21:09.000 012 33409.81 449.57 49996.10 26.65 2015-01-12 21:21:10.000 012 33409.79 449.61 49996.10 26.65 2015-01-12 21:21:11.000 012 33409.76 449.59 49996.10 26.65 2015-01-12 21:21:12.000 012 33409.76 449.57 49996.10 26.65 2015-01-12 21:21:13.000 012 33409.69 449.56 49996.10 26.65 2015-01-12 21:21:14.000 012 33409.69 449.59 49996.10 26.65 2015-01-12 21:21:15.000 012 33409.71 449.55 49996.10 26.65 2015-01-12 21:21:16.000 012 33409.57 449.54 49996.10 26.65 2015-01-12 21:21:17.000 012 33409.63 449.50 49996.10 26.65 2015-01-12 21:21:18.000 012 33409.64 449.50 49996.10 26.65 2015-01-12 21:21:19.000 012 33409.50 449.41 49996.10 26.65 2015-01-12 21:21:20.000 012 33409.54 449.40 49996.10 26.65 2015-01-12 21:21:21.000 012 33409.57 449.37 49996.10 26.65 2015-01-12 21:21:22.000 012 33409.53 449.35 49996.10 26.65 2015-01-12 21:21:23.000 012 33409.52 449.28 49996.10 26.65 2015-01-12 21:21:24.000 012 33409.55 449.20 49996.10 26.65 2015-01-12 21:21:25.000 012 33409.46 449.21 49996.10 26.65 2015-01-12 21:21:26.000 012 33409.43 449.23 49996.10 26.65 2015-01-12 21:21:27.000 012 33409.37 449.28 49996.10 26.65 2015-01-12 21:21:28.000 012 33409.34 449.32 49996.10 26.65 2015-01-12 21:21:29.000 012 33409.34 449.31 49996.10 26.65 2015-01-12 21:21:30.000 012 33409.28 449.40 49996.10 26.65 2015-01-12 21:21:31.000 012 33409.33 449.49 49996.10 26.65 2015-01-12 21:21:32.000 012 33409.20 449.48 49996.10 26.65 2015-01-12 21:21:33.000 012 33409.21 449.54 49996.10 26.65 2015-01-12 21:21:34.000 012 33409.13 449.53 49996.10 26.65 2015-01-12 21:21:35.000 012 33409.14 449.56 49996.10 26.65 2015-01-12 21:21:36.000 012 33409.15 449.63 49996.10 26.65 2015-01-12 21:21:37.000 012 33409.10 449.76 49996.10 26.65 2015-01-12 21:21:38.000 012 33409.04 449.85 49996.10 26.65 2015-01-12 21:21:39.000 012 33409.13 449.88 49996.10 26.65 2015-01-12 21:21:40.000 012 33408.99 449.91 49996.10 26.65 2015-01-12 21:21:41.000 012 33408.89 449.88 49996.10 26.65 2015-01-12 21:21:42.000 012 33409.11 449.95 49996.10 26.65 2015-01-12 21:21:43.000 012 33409.03 450.07 49996.10 26.65 2015-01-12 21:21:44.000 012 33409.04 450.19 49996.10 26.65 2015-01-12 21:21:45.000 012 33408.95 450.30 49996.10 26.65 2015-01-12 21:21:46.000 012 33409.01 450.40 49996.10 26.65 2015-01-12 21:21:47.000 012 33408.94 450.48 49996.10 26.65 2015-01-12 21:21:48.000 012 33408.92 450.63 49996.10 26.65 2015-01-12 21:21:48.000 012 33408.89 450.68 49996.10 26.65 2015-01-12 21:21:50.000 012 33408.86 450.66 49996.10 26.65 2015-01-12 21:21:51.000 012 33408.82 450.73 49996.10 26.65 2015-01-12 21:21:52.000 012 33408.89 450.86 49996.10 26.65 2015-01-12 21:21:53.000 012 33408.83 450.93 49996.10 26.65 2015-01-12 21:21:54.000 012 33408.89 451.01 49996.10 26.65 2015-01-12 21:21:55.000 012 33408.71 451.00 49996.10 26.65 2015-01-12 21:21:56.000 012 33408.75 451.00 49996.10 26.65 2015-01-12 21:21:57.000 012 33408.85 450.95 49996.10 26.65 2015-01-12 21:21:58.000 012 33408.82 450.89 49996.10 26.65 2015-01-12 21:21:59.000 012 33408.78 450.87 49996.10 26.65 2015-01-12 21:22:00.000 012 33408.71 450.88 49996.10 26.65 2015-01-12 21:22:01.000 012 33408.76 450.84 49996.10 26.65 2015-01-12 21:22:01.000 012 33408.79 450.78 49996.10 26.65 2015-01-12 21:22:03.000 012 33408.70 450.75 49996.10 26.65 2015-01-12 21:22:04.000 012 33408.76 450.70 49996.10 26.65 2015-01-12 21:22:05.000 012 33408.68 450.65 49996.10 26.65 2015-01-12 21:22:06.000 012 33408.72 450.68 49996.10 26.65 2015-01-12 21:22:07.000 012 33408.70 450.65 49996.10 26.65 2015-01-12 21:22:08.000 012 33408.82 450.64 49996.10 26.65 2015-01-12 21:22:09.000 012 33408.61 450.64 49996.10 26.65 2015-01-12 21:22:10.000 012 33408.65 450.55 49996.10 26.65 2015-01-12 21:22:11.000 012 33408.71 450.56 49996.10 26.65 2015-01-12 21:22:12.000 012 33408.63 450.50 49996.10 26.65 2015-01-12 21:22:13.000 012 33408.62 450.42 49996.10 26.65 2015-01-12 21:22:14.000 012 33408.61 450.42 49996.10 26.65 2015-01-12 21:22:15.000 012 33408.60 450.34 49996.10 26.65 2015-01-12 21:22:16.000 012 33408.65 450.29 49996.10 26.65 2015-01-12 21:22:17.000 012 33408.65 450.25 49996.10 26.65 2015-01-12 21:22:18.000 012 33408.59 450.22 49996.10 26.65 2015-01-12 21:22:19.000 012 33408.56 450.15 49996.10 26.65 2015-01-12 21:22:20.000 012 33408.56 450.11 49996.10 26.65 2015-01-12 21:22:21.000 012 33408.49 450.05 49996.10 26.65 2015-01-12 21:22:22.000 012 33408.60 450.04 49996.10 26.65 2015-01-12 21:22:23.000 012 33408.53 450.00 49996.10 26.65 2015-01-12 21:22:24.000 012 33408.60 450.02 49996.10 26.65 2015-01-12 21:22:25.000 012 33408.56 449.90 49996.10 26.65 2015-01-12 21:22:26.000 012 33408.51 449.86 49996.10 26.65 2015-01-12 21:22:27.000 012 33408.60 449.76 49996.10 26.65 2015-01-12 21:22:28.000 012 33408.52 449.65 49996.10 26.65 2015-01-12 21:22:29.000 012 33408.57 449.61 49996.10 26.65 2015-01-12 21:22:30.000 012 33408.61 449.52 49996.10 26.65 2015-01-12 21:22:31.000 012 33408.61 449.43 49996.10 26.65 2015-01-12 21:22:32.000 012 33408.56 449.33 49996.10 26.65 2015-01-12 21:22:33.000 012 33408.48 449.27 49996.10 26.65 2015-01-12 21:22:34.000 012 33408.56 449.20 49996.10 26.65 2015-01-12 21:22:35.000 012 33408.56 449.12 49996.10 26.65 2015-01-12 21:22:36.000 012 33408.59 449.04 49996.10 26.65 2015-01-12 21:22:37.000 012 33408.53 448.90 49996.10 26.65 2015-01-12 21:22:38.000 012 33408.58 448.89 49996.10 26.65 2015-01-12 21:22:39.000 012 33408.52 448.76 49996.10 26.65 2015-01-12 21:22:40.000 012 33408.49 448.72 49996.10 26.65 2015-01-12 21:22:41.000 012 33408.46 448.68 49996.10 26.65 2015-01-12 21:22:42.000 012 33408.54 448.58 49996.10 26.65 2015-01-12 21:22:42.000 012 33408.54 448.44 49996.10 26.65 2015-01-12 21:22:44.000 012 33408.58 448.41 49996.10 26.65 2015-01-12 21:22:45.000 012 33408.54 448.33 49996.10 26.65 2015-01-12 21:22:46.000 012 33408.47 448.18 49996.10 26.65 2015-01-12 21:22:47.000 012 33408.44 448.10 49996.10 26.65 2015-01-12 21:22:48.000 012 33408.47 448.05 49996.10 26.65 2015-01-12 21:22:49.000 012 33408.48 447.92 49996.10 26.65 2015-01-12 21:22:50.000 012 33408.53 447.88 49996.10 26.65 2015-01-12 21:22:51.000 012 33408.40 447.82 49996.10 26.65 2015-01-12 21:22:52.000 012 33408.53 447.75 49996.10 26.65 2015-01-12 21:22:53.000 012 33408.46 447.73 49996.10 26.65 2015-01-12 21:22:54.000 012 33408.43 447.74 49996.10 26.65 2015-01-12 21:22:55.000 012 33408.45 447.69 49996.10 26.65 2015-01-12 21:22:55.000 012 33408.42 447.70 49996.10 26.65 2015-01-12 21:22:57.000 012 33408.46 447.71 49996.10 26.65 2015-01-12 21:22:58.000 012 33408.55 447.74 49996.10 26.65 2015-01-12 21:22:59.000 012 33408.45 447.76 49996.10 26.65 2015-01-12 21:23:00.000 012 33408.40 447.77 49996.10 26.65 2015-01-12 21:23:01.000 012 33408.48 447.80 49996.10 26.65 2015-01-12 21:23:02.000 012 33408.41 447.74 49996.10 26.65 2015-01-12 21:23:03.000 012 33408.57 447.65 49996.10 26.65 2015-01-12 21:23:04.000 012 33408.40 447.61 49996.10 26.65 2015-01-12 21:23:05.000 012 33408.41 447.61 49996.10 26.65 2015-01-12 21:23:06.000 012 33408.44 447.61 49996.10 26.65 2015-01-12 21:23:07.000 012 33408.50 447.61 49996.10 26.65 2015-01-12 21:23:08.000 012 33408.59 447.61 49996.10 26.65 2015-01-12 21:23:09.000 012 33408.45 447.54 49996.10 26.65 2015-01-12 21:23:10.000 012 33408.49 447.53 49996.10 26.65 2015-01-12 21:23:11.000 012 33408.59 447.53 49996.10 26.65 2015-01-12 21:23:12.000 012 33408.59 447.48 49996.10 26.65 2015-01-12 21:23:13.000 012 33408.49 447.43 49996.10 26.65 2015-01-12 21:23:14.000 012 33408.60 447.43 49996.10 26.65 2015-01-12 21:23:15.000 012 33408.66 447.48 49996.10 26.65 2015-01-12 21:23:16.000 012 33408.58 447.42 49996.10 26.65 2015-01-12 21:23:17.000 012 33408.53 447.37 49996.10 26.65 2015-01-12 21:23:18.000 012 33408.54 447.35 49996.10 26.65 2015-01-12 21:23:19.000 012 33408.67 447.38 49996.10 26.65 2015-01-12 21:23:20.000 012 33408.60 447.37 49996.10 26.65 2015-01-12 21:23:21.000 012 33408.52 447.40 49996.10 26.65 2015-01-12 21:23:22.000 012 33408.63 447.50 49996.10 26.65 2015-01-12 21:23:23.000 012 33408.65 447.54 49996.10 26.65 2015-01-12 21:23:24.000 012 33408.64 447.56 49996.10 26.65 2015-01-12 21:23:25.000 012 33408.63 447.64 49996.10 26.65 2015-01-12 21:23:26.000 012 33408.65 447.67 49996.10 26.65 2015-01-12 21:23:27.000 012 33408.66 447.73 49996.10 26.65 2015-01-12 21:23:28.000 012 33408.64 447.74 49996.10 26.65 2015-01-12 21:23:29.000 012 33408.60 447.72 49996.10 26.65 2015-01-12 21:23:30.000 012 33408.68 447.89 49996.10 26.65 2015-01-12 21:23:31.000 012 33408.64 447.91 49996.10 26.65 2015-01-12 21:23:32.000 012 33408.55 448.04 49996.10 26.65 2015-01-12 21:23:33.000 012 33408.59 448.12 49996.10 26.65 2015-01-12 21:23:34.000 012 33408.57 448.12 49996.10 26.65 2015-01-12 21:23:35.000 012 33408.60 448.09 49996.10 26.65 2015-01-12 21:23:36.000 012 33408.60 448.06 49996.10 26.65 2015-01-12 21:23:36.000 012 33408.55 448.06 49996.10 26.65 2015-01-12 21:23:38.000 012 33408.57 448.09 49996.10 26.65 2015-01-12 21:23:39.000 012 33408.61 448.01 49996.10 26.65 2015-01-12 21:23:40.000 012 33408.60 448.00 49996.10 26.65 2015-01-12 21:23:41.000 012 33408.58 447.92 49996.10 26.65 2015-01-12 21:23:42.000 012 33408.62 447.92 49996.10 26.65 2015-01-12 21:23:43.000 012 33408.57 447.91 49996.10 26.65 2015-01-12 21:23:44.000 012 33408.55 447.88 49996.10 26.65 2015-01-12 21:23:45.000 012 33408.60 447.86 49996.10 26.65 2015-01-12 21:23:46.000 012 33408.58 447.87 49996.10 26.65 2015-01-12 21:23:47.000 012 33408.59 447.86 49996.10 26.65 2015-01-12 21:23:48.000 012 33408.54 447.88 49996.10 26.65 2015-01-12 21:23:49.000 012 33408.54 447.93 49996.10 26.65 2015-01-12 21:23:49.000 012 33408.49 447.95 49996.10 26.65 2015-01-12 21:23:51.000 012 33408.50 447.99 49996.10 26.65 2015-01-12 21:23:52.000 012 33408.56 448.02 49996.10 26.65 2015-01-12 21:23:53.000 012 33408.57 448.07 49996.10 26.65 2015-01-12 21:23:54.000 012 33408.65 448.22 49996.10 26.65 2015-01-12 21:23:55.000 012 33408.62 448.37 49996.10 26.65 2015-01-12 21:23:56.000 012 33408.62 448.45 49996.10 26.65 2015-01-12 21:23:57.000 012 33408.54 448.74 49996.10 26.65 2015-01-12 21:23:58.000 012 33408.64 448.87 49996.10 26.65 2015-01-12 21:23:59.000 012 33408.58 448.96 49996.10 26.65 2015-01-12 21:24:00.000 012 33408.55 449.06 49996.10 26.65 2015-01-12 21:24:01.000 012 33408.65 449.09 49996.10 26.65 2015-01-12 21:24:02.000 012 33408.52 449.16 49996.10 26.65 2015-01-12 21:24:03.000 012 33408.58 449.26 49996.10 26.65 2015-01-12 21:24:04.000 012 33408.73 449.30 49996.10 26.65 2015-01-12 21:24:05.000 012 33408.56 449.28 49996.10 26.65 2015-01-12 21:24:06.000 012 33408.65 449.39 49996.10 26.65 2015-01-12 21:24:07.000 012 33408.54 449.67 49996.10 26.65 2015-01-12 21:24:08.000 012 33408.61 449.66 49996.10 26.65 2015-01-12 21:24:09.000 012 33408.64 449.66 49996.10 26.65 2015-01-12 21:24:10.000 012 33408.54 449.63 49996.10 26.65 2015-01-12 21:24:11.000 012 33408.57 449.61 49996.10 26.65 2015-01-12 21:24:12.000 012 33408.61 449.61 49996.10 26.65 2015-01-12 21:24:13.000 012 33408.61 449.53 49996.10 26.65 2015-01-12 21:24:14.000 012 33408.63 449.54 49996.10 26.65 2015-01-12 21:24:15.000 012 33408.66 449.50 49996.10 26.65 2015-01-12 21:24:16.000 012 33408.55 449.47 49996.10 26.65 2015-01-12 21:24:17.000 012 33408.59 449.49 49996.10 26.65 2015-01-12 21:24:18.000 012 33408.65 449.50 49996.10 26.65 2015-01-12 21:24:19.000 012 33408.61 449.51 49996.10 26.65 2015-01-12 21:24:20.000 012 33408.65 449.49 49996.10 26.65 2015-01-12 21:24:21.000 012 33408.53 449.50 49996.10 26.65 2015-01-12 21:24:22.000 012 33408.67 449.62 49996.10 26.65 2015-01-12 21:24:23.000 012 33408.62 449.75 49996.10 26.65 2015-01-12 21:24:24.000 012 33408.51 449.78 49996.10 26.65 2015-01-12 21:24:25.000 012 33408.57 449.78 49996.10 26.65 2015-01-12 21:24:26.000 012 33408.46 449.78 49996.10 26.65 2015-01-12 21:24:27.000 012 33408.60 449.76 49996.10 26.65 2015-01-12 21:24:28.000 012 33408.61 449.62 49996.10 26.65 2015-01-12 21:24:29.000 012 33408.50 449.58 49996.10 26.65 2015-01-12 21:24:30.000 012 33408.57 449.60 49996.10 26.65 2015-01-12 21:24:30.000 012 33408.55 449.60 49996.10 26.65 2015-01-12 21:24:32.000 012 33408.64 449.54 49996.10 26.65 2015-01-12 21:24:33.000 012 33408.45 449.51 49996.10 26.65 2015-01-12 21:24:34.000 012 33408.50 449.41 49996.10 26.65 2015-01-12 21:24:35.000 012 33408.45 449.43 49996.10 26.65 2015-01-12 21:24:36.000 012 33408.47 449.36 49996.10 26.65 2015-01-12 21:24:37.000 012 33408.45 449.29 49996.10 26.65 2015-01-12 21:24:38.000 012 33408.42 449.20 49996.10 26.65 2015-01-12 21:24:39.000 012 33408.42 449.22 49996.10 26.65 2015-01-12 21:24:40.000 012 33408.46 449.21 49996.10 26.65 2015-01-12 21:24:41.000 012 33408.34 449.17 49996.10 26.65 2015-01-12 21:24:42.000 012 33408.39 449.12 49996.10 26.65 2015-01-12 21:24:43.000 012 33408.35 449.12 49996.10 26.65 2015-01-12 21:24:43.000 012 33408.37 449.09 49996.10 26.65 2015-01-12 21:24:45.000 012 33408.32 449.11 49996.10 26.65 2015-01-12 21:24:46.000 012 33408.40 449.07 49996.10 26.65 2015-01-12 21:24:47.000 012 33408.30 449.05 49996.10 26.65 2015-01-12 21:24:48.000 012 33408.31 449.06 49996.10 26.65 2015-01-12 21:24:49.000 012 33408.38 449.00 49996.10 26.65 2015-01-12 21:24:50.000 012 33408.41 449.00 49996.10 26.65 2015-01-12 21:24:51.000 012 33408.27 448.90 49996.10 26.65 2015-01-12 21:24:52.000 012 33408.46 448.91 49996.10 26.65 2015-01-12 21:24:53.000 012 33408.36 448.88 49996.10 26.65 2015-01-12 21:24:54.000 012 33408.38 448.84 49996.10 26.65 2015-01-12 21:24:55.000 012 33408.35 448.70 49996.10 26.65 2015-01-12 21:24:56.000 012 33408.40 448.69 49996.10 26.65 2015-01-12 21:24:57.000 012 33408.36 448.67 49996.10 26.65 2015-01-12 21:24:58.000 012 33408.27 448.56 49996.10 26.65 2015-01-12 21:24:59.000 012 33408.27 448.50 49996.10 26.65 2015-01-12 21:25:00.000 012 33408.36 448.56 49996.10 26.65 2015-01-12 21:25:01.000 012 33408.39 448.52 49996.10 26.65 2015-01-12 21:25:02.000 012 33408.27 448.53 49996.10 26.65 2015-01-12 21:25:03.000 012 33408.32 448.44 49996.10 26.65 2015-01-12 21:25:04.000 012 33408.32 448.42 49996.10 26.65 2015-01-12 21:25:05.000 012 33408.29 448.39 49996.10 26.65 2015-01-12 21:25:06.000 012 33408.29 448.37 49996.10 26.65 2015-01-12 21:25:07.000 012 33408.27 448.33 49996.10 26.65 2015-01-12 21:25:08.000 012 33408.30 448.29 49996.10 26.65 2015-01-12 21:25:09.000 012 33408.23 448.29 49996.10 26.65 2015-01-12 21:25:10.000 012 33408.33 448.22 49996.10 26.65 2015-01-12 21:25:11.000 012 33408.34 448.20 49996.10 26.65 2015-01-12 21:25:12.000 012 33408.31 448.20 49996.10 26.65 2015-01-12 21:25:13.000 012 33408.29 448.20 49996.10 26.65 2015-01-12 21:25:14.000 012 33408.18 448.17 49996.10 26.65 2015-01-12 21:25:15.000 012 33408.29 448.21 49996.10 26.65 2015-01-12 21:25:16.000 012 33408.27 448.19 49996.10 26.65 2015-01-12 21:25:17.000 012 33408.21 448.17 49996.10 26.65 2015-01-12 21:25:18.000 012 33408.28 448.07 49996.10 26.65 2015-01-12 21:25:19.000 012 33408.13 448.03 49996.10 26.65 2015-01-12 21:25:20.000 012 33408.20 447.96 49996.10 26.65 2015-01-12 21:25:21.000 012 33408.20 447.88 49996.10 26.65 2015-01-12 21:25:22.000 012 33408.02 447.90 49996.10 26.65 2015-01-12 21:25:23.000 012 33408.09 447.92 49996.10 26.65 2015-01-12 21:25:24.000 012 33408.14 447.82 49996.10 26.65 2015-01-12 21:25:24.000 012 33408.10 447.76 49996.10 26.65 2015-01-12 21:25:26.000 012 33408.05 447.74 49996.10 26.65 2015-01-12 21:25:27.000 012 33408.04 447.67 49996.10 26.65 2015-01-12 21:25:28.000 012 33408.00 447.58 49996.10 26.65 2015-01-12 21:25:29.000 012 33407.91 447.60 49996.10 26.65 2015-01-12 21:25:30.000 012 33407.96 447.65 49996.10 26.65 2015-01-12 21:25:31.000 012 33407.97 447.52 49996.10 26.65 2015-01-12 21:25:32.000 012 33407.95 447.53 49996.10 26.65 2015-01-12 21:25:33.000 012 33407.83 447.54 49996.10 26.65 2015-01-12 21:25:34.000 012 33408.02 447.46 49996.10 26.65 2015-01-12 21:25:35.000 012 33407.90 447.44 49996.10 26.65 2015-01-12 21:25:36.000 012 33407.86 447.31 49996.10 26.65 2015-01-12 21:25:37.000 012 33407.84 447.26 49996.10 26.65 2015-01-12 21:25:37.000 012 33407.76 447.27 49996.10 26.65 2015-01-12 21:25:39.000 012 33407.85 447.20 49996.10 26.65 2015-01-12 21:25:40.000 012 33407.86 447.12 49996.10 26.65 2015-01-12 21:25:41.000 012 33407.88 447.12 49996.10 26.65 2015-01-12 21:25:42.000 012 33407.86 447.11 49996.10 26.65 2015-01-12 21:25:43.000 012 33407.79 447.00 49996.10 26.65 2015-01-12 21:25:44.000 012 33407.83 446.97 49996.10 26.65 2015-01-12 21:25:45.000 012 33407.87 446.90 49996.10 26.65 2015-01-12 21:25:46.000 012 33407.82 446.76 49996.10 26.65 2015-01-12 21:25:47.000 012 33407.80 446.65 49996.10 26.65 2015-01-12 21:25:48.000 012 33407.72 446.55 49996.10 26.65 2015-01-12 21:25:49.000 012 33407.79 446.43 49996.10 26.65 2015-01-12 21:25:50.000 012 33407.68 446.44 49996.10 26.65 2015-01-12 21:25:51.000 012 33407.81 446.33 49996.10 26.65 2015-01-12 21:25:52.000 012 33407.67 446.23 49996.10 26.65 2015-01-12 21:25:53.000 012 33407.76 446.11 49996.10 26.65 2015-01-12 21:25:54.000 012 33407.68 446.07 49996.10 26.65 2015-01-12 21:25:55.000 012 33407.73 445.96 49996.10 26.65 2015-01-12 21:25:56.000 012 33407.73 445.89 49996.10 26.65 2015-01-12 21:25:57.000 012 33407.70 445.88 49996.10 26.65 2015-01-12 21:25:58.000 012 33407.69 445.77 49996.10 26.65 2015-01-12 21:25:59.000 012 33407.69 445.67 49996.10 26.65 2015-01-12 21:26:00.000 012 33407.65 445.60 49996.10 26.65 2015-01-12 21:26:01.000 012 33407.67 445.46 49996.10 26.65 2015-01-12 21:26:02.000 012 33407.65 445.39 49996.10 26.65 2015-01-12 21:26:03.000 012 33407.52 445.36 49996.10 26.65 2015-01-12 21:26:04.000 012 33407.74 445.25 49996.10 26.65 2015-01-12 21:26:05.000 012 33407.54 445.16 49996.10 26.65 2015-01-12 21:26:06.000 012 33407.53 445.09 49996.10 26.65 2015-01-12 21:26:07.000 012 33407.56 445.01 49996.10 26.65 2015-01-12 21:26:08.000 012 33407.47 444.94 49996.10 26.65 2015-01-12 21:26:09.000 012 33407.64 444.84 49996.10 26.65 2015-01-12 21:26:10.000 012 33407.53 444.81 49996.10 26.65 2015-01-12 21:26:11.000 012 33407.52 444.73 49996.10 26.65 2015-01-12 21:26:12.000 012 33407.49 444.64 49996.10 26.65 2015-01-12 21:26:13.000 012 33407.47 444.53 49996.10 26.65 2015-01-12 21:26:14.000 012 33407.50 444.45 49996.10 26.65 2015-01-12 21:26:15.000 012 33407.44 444.39 49996.10 26.65 2015-01-12 21:26:16.000 012 33407.50 444.29 49996.10 26.65 2015-01-12 21:26:17.000 012 33407.41 444.16 49996.10 26.65 2015-01-12 21:26:18.000 012 33407.39 444.12 49996.10 26.65 2015-01-12 21:26:18.000 012 33407.40 444.02 49996.10 26.65 2015-01-12 21:26:20.000 012 33407.33 443.90 49996.10 26.65 2015-01-12 21:26:21.000 012 33407.30 443.84 49996.10 26.65 2015-01-12 21:26:22.000 012 33407.24 443.79 49996.10 26.65 2015-01-12 21:26:23.000 012 33407.23 443.77 49996.10 26.65 2015-01-12 21:26:24.000 012 33407.20 443.73 49996.10 26.65 2015-01-12 21:26:25.000 012 33407.17 443.68 49996.10 26.66 2015-01-12 21:26:26.000 012 33407.18 443.62 49996.10 26.65 2015-01-12 21:26:27.000 012 33407.09 443.52 49996.10 26.65 2015-01-12 21:26:28.000 012 33407.14 443.49 49996.10 26.65 2015-01-12 21:26:29.000 012 33407.09 443.40 49996.10 26.65 2015-01-12 21:26:30.000 012 33407.18 443.33 49996.10 26.65 2015-01-12 21:26:31.000 012 33407.09 443.27 49996.10 26.65 2015-01-12 21:26:31.000 012 33407.03 443.15 49996.10 26.65 2015-01-12 21:26:33.000 012 33407.04 443.09 49996.10 26.65 2015-01-12 21:26:34.000 012 33406.98 442.96 49996.10 26.65 2015-01-12 21:26:35.000 012 33406.97 442.89 49996.10 26.65 2015-01-12 21:26:36.000 012 33406.94 442.79 49996.10 26.65 2015-01-12 21:26:37.000 012 33406.88 442.75 49996.10 26.65 2015-01-12 21:26:38.000 012 33406.86 442.63 49996.10 26.65 2015-01-12 21:26:39.000 012 33406.96 442.62 49996.10 26.65 2015-01-12 21:26:40.000 012 33406.79 442.59 49996.10 26.65 2015-01-12 21:26:41.000 012 33406.96 442.53 49996.10 26.65 2015-01-12 21:26:42.000 012 33406.89 442.49 49996.10 26.65 2015-01-12 21:26:43.000 012 33406.89 442.42 49996.10 26.65 2015-01-12 21:26:44.000 012 33406.72 442.37 49996.10 26.65 2015-01-12 21:26:45.000 012 33406.68 442.31 49996.10 26.66 2015-01-12 21:26:46.000 012 33406.82 442.23 49996.10 26.66 2015-01-12 21:26:47.000 012 33406.81 442.22 49996.10 26.66 2015-01-12 21:26:48.000 012 33406.80 442.13 49996.10 26.66 2015-01-12 21:26:49.000 012 33406.70 442.08 49996.10 26.65 2015-01-12 21:26:50.000 012 33406.68 442.00 49996.10 26.66 2015-01-12 21:26:51.000 012 33406.64 441.92 49996.10 26.66 2015-01-12 21:26:52.000 012 33406.69 441.85 49996.10 26.66 2015-01-12 21:26:53.000 012 33406.65 441.70 49996.10 26.66 2015-01-12 21:26:54.000 012 33406.62 441.66 49996.10 26.66 2015-01-12 21:26:55.000 012 33406.67 441.64 49996.10 26.65 2015-01-12 21:26:56.000 012 33406.56 441.54 49996.10 26.65 2015-01-12 21:26:57.000 012 33406.60 441.48 49996.10 26.66 2015-01-12 21:26:58.000 012 33406.62 441.53 49996.10 26.66 2015-01-12 21:26:59.000 012 33406.60 441.52 49996.10 26.66 2015-01-12 21:27:00.000 012 33406.53 441.50 49996.10 26.66 2015-01-12 21:27:01.000 012 33406.53 441.50 49996.10 26.66 2015-01-12 21:27:02.000 012 33406.48 441.52 49996.10 26.66 2015-01-12 21:27:03.000 012 33406.57 441.58 49996.10 26.66 2015-01-12 21:27:04.000 012 33406.50 441.51 49996.10 26.66 2015-01-12 21:27:05.000 012 33406.48 441.51 49996.10 26.66 2015-01-12 21:27:06.000 012 33406.46 441.46 49996.10 26.66 2015-01-12 21:27:07.000 012 33406.50 441.43 49996.10 26.66 2015-01-12 21:27:08.000 012 33406.49 441.38 49996.10 26.66 2015-01-12 21:27:09.000 012 33406.56 441.38 49996.10 26.66 2015-01-12 21:27:10.000 012 33406.37 441.33 49996.10 26.66 2015-01-12 21:27:11.000 012 33406.40 441.35 49996.10 26.66 2015-01-12 21:27:12.000 012 33406.43 441.37 49996.10 26.66 2015-01-12 21:27:12.000 012 33406.51 441.32 49996.10 26.66 2015-01-12 21:27:14.000 012 33406.41 441.31 49996.10 26.66 2015-01-12 21:27:15.000 012 33406.46 441.32 49996.10 26.66 2015-01-12 21:27:16.000 012 33406.48 441.40 49996.10 26.66 2015-01-12 21:27:17.000 012 33406.37 441.40 49996.10 26.66 2015-01-12 21:27:18.000 012 33406.41 441.41 49996.10 26.66 2015-01-12 21:27:19.000 012 33406.33 441.51 49996.10 26.66 2015-01-12 21:27:20.000 012 33406.35 441.53 49996.10 26.66 2015-01-12 21:27:21.000 012 33406.44 441.55 49996.10 26.66 2015-01-12 21:27:22.000 012 33406.40 441.54 49996.10 26.66 2015-01-12 21:27:23.000 012 33406.46 441.52 49996.10 26.66 2015-01-12 21:27:24.000 012 33406.43 441.47 49996.10 26.66 2015-01-12 21:27:25.000 012 33406.36 441.53 49996.10 26.66 2015-01-12 21:27:25.000 012 33406.27 441.58 49996.10 26.66 2015-01-12 21:27:27.000 012 33406.38 441.62 49996.10 26.66 2015-01-12 21:27:28.000 012 33406.40 441.62 49996.10 26.66 2015-01-12 21:27:29.000 012 33406.28 441.64 49996.10 26.66 2015-01-12 21:27:30.000 012 33406.35 441.65 49996.10 26.66 2015-01-12 21:27:31.000 012 33406.38 441.66 49996.10 26.66 2015-01-12 21:27:32.000 012 33406.38 441.67 49996.10 26.66 2015-01-12 21:27:33.000 012 33406.35 441.63 49996.10 26.66 2015-01-12 21:27:34.000 012 33406.18 441.65 49996.10 26.66 2015-01-12 21:27:35.000 012 33406.31 441.69 49996.10 26.66 2015-01-12 21:27:36.000 012 33406.26 441.68 49996.10 26.66 2015-01-12 21:27:37.000 012 33406.36 441.68 49996.10 26.66 2015-01-12 21:27:38.000 012 33406.32 441.72 49996.10 26.66 2015-01-12 21:27:39.000 012 33406.33 441.72 49996.10 26.66 2015-01-12 21:27:40.000 012 33406.34 441.76 49996.10 26.66 2015-01-12 21:27:41.000 012 33406.30 441.76 49996.10 26.66 2015-01-12 21:27:42.000 012 33406.24 441.78 49996.10 26.66 2015-01-12 21:27:43.000 012 33406.33 441.84 49996.10 26.66 2015-01-12 21:27:44.000 012 33406.31 441.88 49996.10 26.66 2015-01-12 21:27:45.000 012 33406.24 441.86 49996.10 26.66 2015-01-12 21:27:46.000 012 33406.25 441.94 49996.10 26.66 2015-01-12 21:27:47.000 012 33406.29 441.99 49996.10 26.66 2015-01-12 21:27:48.000 012 33406.30 441.95 49996.10 26.66 2015-01-12 21:27:49.000 012 33406.34 441.99 49996.10 26.66 2015-01-12 21:27:50.000 012 33406.36 442.01 49996.10 26.66 2015-01-12 21:27:51.000 012 33406.38 442.04 49996.10 26.66 2015-01-12 21:27:52.000 012 33406.28 442.03 49996.10 26.66 2015-01-12 21:27:53.000 012 33406.26 442.10 49996.10 26.66 2015-01-12 21:27:54.000 012 33406.26 442.12 49996.10 26.66 2015-01-12 21:27:55.000 012 33406.37 442.14 49996.10 26.66 2015-01-12 21:27:56.000 012 33406.42 442.16 49996.10 26.66 2015-01-12 21:27:57.000 012 33406.43 442.15 49996.10 26.66 2015-01-12 21:27:58.000 012 33406.29 442.18 49996.10 26.66 2015-01-12 21:27:59.000 012 33406.33 442.21 49996.10 26.66 2015-01-12 21:28:00.000 012 33406.37 442.23 49996.10 26.66 2015-01-12 21:28:01.000 012 33406.40 442.25 49996.10 26.66 2015-01-12 21:28:02.000 012 33406.39 442.34 49996.10 26.66 2015-01-12 21:28:03.000 012 33406.43 442.39 49996.10 26.66 2015-01-12 21:28:04.000 012 33406.35 442.50 49996.10 26.66 2015-01-12 21:28:05.000 012 33406.37 442.60 49996.10 26.66 2015-01-12 21:28:06.000 012 33406.32 442.65 49996.10 26.66 2015-01-12 21:28:06.000 012 33406.36 442.75 49996.10 26.66 2015-01-12 21:28:08.000 012 33406.44 442.76 49996.10 26.66 2015-01-12 21:28:09.000 012 33406.44 442.82 49996.10 26.66 2015-01-12 21:28:10.000 012 33406.43 442.86 49996.10 26.66 2015-01-12 21:28:11.000 012 33406.54 442.94 49996.10 26.66 2015-01-12 21:28:12.000 012 33406.47 442.95 49996.10 26.66 2015-01-12 21:28:13.000 012 33406.58 443.07 49996.10 26.66 2015-01-12 21:28:14.000 012 33406.53 443.12 49996.10 26.66 2015-01-12 21:28:15.000 012 33406.52 443.13 49996.10 26.66 2015-01-12 21:28:16.000 012 33406.48 443.15 49996.10 26.66 2015-01-12 21:28:17.000 012 33406.59 443.23 49996.10 26.66 2015-01-12 21:28:18.000 012 33406.59 443.31 49996.10 26.66 2015-01-12 21:28:19.000 012 33406.53 443.38 49996.10 26.66 2015-01-12 21:28:19.000 012 33406.68 443.52 49996.10 26.66 2015-01-12 21:28:21.000 012 33406.74 443.50 49996.10 26.66 2015-01-12 21:28:22.000 012 33406.60 443.46 49996.10 26.66 2015-01-12 21:28:23.000 012 33406.71 443.48 49996.10 26.66 2015-01-12 21:28:24.000 012 33406.65 443.49 49996.10 26.66 2015-01-12 21:28:25.000 012 33406.71 443.52 49996.10 26.66 2015-01-12 21:28:26.000 012 33406.77 443.51 49996.10 26.66 2015-01-12 21:28:27.000 012 33406.65 443.55 49996.10 26.66 2015-01-12 21:28:28.000 012 33406.73 443.50 49996.10 26.66 2015-01-12 21:28:29.000 012 33406.72 443.53 49996.10 26.66 2015-01-12 21:28:30.000 012 33406.80 443.53 49996.10 26.66 2015-01-12 21:28:31.000 012 33406.80 443.55 49996.10 26.66 2015-01-12 21:28:32.000 012 33406.93 443.60 49996.10 26.66 2015-01-12 21:28:33.000 012 33406.84 443.61 49996.10 26.66 2015-01-12 21:28:34.000 012 33406.90 443.70 49996.10 26.66 2015-01-12 21:28:35.000 012 33406.94 443.71 49996.10 26.66 2015-01-12 21:28:36.000 012 33406.92 443.70 49996.10 26.66 2015-01-12 21:28:37.000 012 33406.94 443.81 49996.10 26.66 2015-01-12 21:28:38.000 012 33406.97 443.99 49996.10 26.66 2015-01-12 21:28:39.000 012 33406.99 443.99 49996.10 26.66 2015-01-12 21:28:40.000 012 33407.10 444.09 49996.10 26.66 2015-01-12 21:28:41.000 012 33407.14 444.11 49996.10 26.66 2015-01-12 21:28:42.000 012 33407.01 444.16 49996.10 26.66 2015-01-12 21:28:43.000 012 33407.07 444.31 49996.10 26.66 2015-01-12 21:28:44.000 012 33407.02 444.35 49996.10 26.66 2015-01-12 21:28:45.000 012 33407.02 444.37 49996.10 26.66 2015-01-12 21:28:46.000 012 33407.09 444.36 49996.10 26.66 2015-01-12 21:28:47.000 012 33407.07 444.36 49996.10 26.66 2015-01-12 21:28:48.000 012 33407.04 444.39 49996.10 26.66 2015-01-12 21:28:49.000 012 33407.12 444.45 49996.10 26.66 2015-01-12 21:28:50.000 012 33407.11 444.43 49996.10 26.66 2015-01-12 21:28:51.000 012 33407.20 444.46 49996.10 26.66 2015-01-12 21:28:52.000 012 33407.09 444.59 49996.10 26.66 2015-01-12 21:28:53.000 012 33407.15 444.52 49996.10 26.66 2015-01-12 21:28:54.000 012 33407.18 444.56 49996.10 26.66 2015-01-12 21:28:55.000 012 33407.22 444.59 49996.10 26.66 2015-01-12 21:28:56.000 012 33407.30 444.65 49996.10 26.66 2015-01-12 21:28:57.000 012 33407.22 444.65 49996.10 26.66 2015-01-12 21:28:58.000 012 33407.27 444.66 49996.10 26.66 2015-01-12 21:28:59.000 012 33407.32 444.70 49996.10 26.66 2015-01-12 21:29:00.000 012 33407.26 444.71 49996.10 26.66 2015-01-12 21:29:00.000 012 33407.34 444.71 49996.10 26.66 2015-01-12 21:29:02.000 012 33407.34 444.70 49996.10 26.66 2015-01-12 21:29:03.000 012 33407.28 444.73 49996.10 26.66 2015-01-12 21:29:04.000 012 33407.38 444.80 49996.10 26.66 2015-01-12 21:29:05.000 012 33407.32 444.76 49996.10 26.66 2015-01-12 21:29:06.000 012 33407.36 444.72 49996.10 26.66 2015-01-12 21:29:07.000 012 33407.38 444.73 49996.10 26.66 2015-01-12 21:29:08.000 012 33407.41 444.72 49996.10 26.66 2015-01-12 21:29:09.000 012 33407.37 444.74 49996.10 26.66 2015-01-12 21:29:10.000 012 33407.43 444.70 49996.10 26.66 2015-01-12 21:29:11.000 012 33407.43 444.64 49996.10 26.66 2015-01-12 21:29:12.000 012 33407.48 444.58 49996.10 26.66 2015-01-12 21:29:13.000 012 33407.48 444.61 49996.10 26.66 2015-01-12 21:29:13.000 012 33407.53 444.61 49996.10 26.66 2015-01-12 21:29:15.000 012 33407.46 444.55 49996.10 26.66 2015-01-12 21:29:16.000 012 33407.59 444.55 49996.10 26.66 2015-01-12 21:29:17.000 012 33407.62 444.56 49996.10 26.66 2015-01-12 21:29:18.000 012 33407.59 444.57 49996.10 26.66 2015-01-12 21:29:19.000 012 33407.68 444.49 49996.10 26.66 2015-01-12 21:29:20.000 012 33407.66 444.46 49996.10 26.66 2015-01-12 21:29:21.000 012 33407.60 444.40 49996.10 26.66 2015-01-12 21:29:22.000 012 33407.76 444.40 49996.10 26.66 2015-01-12 21:29:23.000 012 33407.65 444.35 49996.10 26.66 2015-01-12 21:29:24.000 012 33407.62 444.37 49996.10 26.66 2015-01-12 21:29:25.000 012 33407.69 444.33 49996.10 26.66 2015-01-12 21:29:26.000 012 33407.72 444.31 49996.10 26.66 2015-01-12 21:29:27.000 012 33407.76 444.25 49996.10 26.66 2015-01-12 21:29:28.000 012 33407.66 444.24 49996.10 26.66 2015-01-12 21:29:29.000 012 33407.88 444.11 49996.10 26.66 2015-01-12 21:29:30.000 012 33407.83 444.12 49996.10 26.66 2015-01-12 21:29:31.000 012 33407.86 444.04 49996.10 26.66 2015-01-12 21:29:32.000 012 33407.77 443.94 49996.10 26.66 2015-01-12 21:29:33.000 012 33407.79 443.89 49996.10 26.66 2015-01-12 21:29:34.000 012 33407.87 443.81 49996.10 26.66 2015-01-12 21:29:35.000 012 33407.82 443.76 49996.10 26.66 2015-01-12 21:29:36.000 012 33407.77 443.68 49996.10 26.66 2015-01-12 21:29:37.000 012 33407.84 443.60 49996.10 26.66 2015-01-12 21:29:38.000 012 33407.92 443.57 49996.10 26.66 2015-01-12 21:29:39.000 012 33407.85 443.49 49996.10 26.66 2015-01-12 21:29:40.000 012 33407.86 443.43 49996.10 26.66 2015-01-12 21:29:41.000 012 33407.94 443.37 49996.10 26.66 2015-01-12 21:29:42.000 012 33407.92 443.33 49996.10 26.66 2015-01-12 21:29:43.000 012 33407.89 443.31 49996.10 26.66 2015-01-12 21:29:44.000 012 33407.93 443.21 49996.10 26.66 2015-01-12 21:29:45.000 012 33407.96 443.25 49996.10 26.66 2015-01-12 21:29:46.000 012 33407.94 443.17 49996.10 26.66 2015-01-12 21:29:47.000 012 33407.89 443.14 49996.10 26.66 2015-01-12 21:29:48.000 012 33407.93 443.14 49996.10 26.66 2015-01-12 21:29:49.000 012 33407.97 443.10 49996.10 26.66 2015-01-12 21:29:50.000 012 33408.00 443.11 49996.10 26.66 2015-01-12 21:29:51.000 012 33407.97 443.11 49996.10 26.66 2015-01-12 21:29:52.000 012 33407.96 442.97 49996.10 26.66 2015-01-12 21:29:53.000 012 33408.09 442.96 49996.10 26.66 2015-01-12 21:29:54.000 012 33408.01 442.94 49996.10 26.66 2015-01-12 21:29:54.000 012 33408.03 442.90 49996.10 26.66 2015-01-12 21:29:56.000 012 33408.00 442.87 49996.10 26.66 2015-01-12 21:29:57.000 012 33407.98 442.83 49996.10 26.66 2015-01-12 21:29:58.000 012 33408.07 442.86 49996.10 26.66 2015-01-12 21:29:59.000 012 33408.02 442.95 49996.10 26.66 2015-01-12 21:30:00.000 012 33408.08 442.91 49996.10 26.66 2015-01-12 21:30:01.000 012 33408.04 442.87 49996.10 26.66 2015-01-12 21:30:02.000 012 33408.09 442.88 49996.10 26.66 2015-01-12 21:30:03.000 012 33408.08 442.88 49996.10 26.66 2015-01-12 21:30:04.000 012 33408.07 442.87 49996.10 26.66 2015-01-12 21:30:05.000 012 33408.12 442.86 49996.10 26.66 2015-01-12 21:30:06.000 012 33408.08 442.86 49996.10 26.66 2015-01-12 21:30:07.000 012 33408.06 442.94 49996.10 26.66 2015-01-12 21:30:07.000 012 33408.07 442.90 49996.10 26.66 2015-01-12 21:30:09.000 012 33408.05 442.83 49996.10 26.66 2015-01-12 21:30:10.000 012 33408.08 442.80 49996.10 26.66 2015-01-12 21:30:11.000 012 33408.21 442.74 49996.10 26.66 2015-01-12 21:30:12.000 012 33408.18 442.72 49996.10 26.66 2015-01-12 21:30:13.000 012 33408.23 442.61 49996.10 26.66 2015-01-12 21:30:14.000 012 33408.15 442.57 49996.10 26.66 2015-01-12 21:30:15.000 012 33408.11 442.60 49996.10 26.66 2015-01-12 21:30:16.000 012 33408.14 442.59 49996.10 26.66 2015-01-12 21:30:17.000 012 33408.18 442.55 49996.10 26.66 2015-01-12 21:30:18.000 012 33408.19 442.57 49996.10 26.66 2015-01-12 21:30:19.000 012 33408.18 442.50 49996.10 26.66 2015-01-12 21:30:20.000 012 33408.17 442.51 49996.10 26.66 2015-01-12 21:30:21.000 012 33408.16 442.53 49996.10 26.66 2015-01-12 21:30:22.000 012 33408.21 442.48 49996.10 26.66 2015-01-12 21:30:23.000 012 33408.14 442.46 49996.10 26.66 2015-01-12 21:30:24.000 012 33408.18 442.47 49996.10 26.66 2015-01-12 21:30:25.000 012 33408.22 442.46 49996.10 26.66 2015-01-12 21:30:26.000 012 33408.21 442.54 49996.10 26.66 2015-01-12 21:30:27.000 012 33408.11 442.53 49996.10 26.66 2015-01-12 21:30:28.000 012 33408.29 442.59 49996.10 26.66 2015-01-12 21:30:29.000 012 33408.24 442.62 49996.10 26.66 2015-01-12 21:30:30.000 012 33408.27 442.62 49996.10 26.66 2015-01-12 21:30:31.000 012 33408.29 442.65 49996.10 26.66 2015-01-12 21:30:32.000 012 33408.28 442.70 49996.10 26.66 2015-01-12 21:30:33.000 012 33408.27 442.71 49996.10 26.66 2015-01-12 21:30:34.000 012 33408.21 442.67 49996.10 26.66 2015-01-12 21:30:35.000 012 33408.35 442.63 49996.10 26.66 2015-01-12 21:30:36.000 012 33408.33 442.59 49996.10 26.66 2015-01-12 21:30:37.000 012 33408.31 442.58 49996.10 26.66 2015-01-12 21:30:38.000 012 33408.32 442.66 49996.10 26.66 2015-01-12 21:30:39.000 012 33408.22 442.61 49996.10 26.66 2015-01-12 21:30:40.000 012 33408.31 442.53 49996.10 26.66 2015-01-12 21:30:41.000 012 33408.34 442.61 49996.10 26.66 2015-01-12 21:30:42.000 012 33408.22 442.61 49996.10 26.66 2015-01-12 21:30:43.000 012 33408.37 442.62 49996.10 26.66 2015-01-12 21:30:44.000 012 33408.27 442.57 49996.10 26.66 2015-01-12 21:30:45.000 012 33408.15 442.55 49996.10 26.66 2015-01-12 21:30:46.000 012 33408.31 442.55 49996.10 26.66 2015-01-12 21:30:47.000 012 33408.25 442.55 49996.10 26.66 2015-01-12 21:30:48.000 012 33408.29 442.59 49996.10 26.66 2015-01-12 21:30:48.000 012 33408.28 442.55 49996.10 26.66 2015-01-12 21:30:50.000 012 33408.32 442.51 49996.10 26.66 2015-01-12 21:30:51.000 012 33408.19 442.52 49996.10 26.66 2015-01-12 21:30:52.000 012 33408.18 442.45 49996.10 26.66 2015-01-12 21:30:53.000 012 33408.31 442.41 49996.10 26.66 2015-01-12 21:30:54.000 012 33408.29 442.36 49996.10 26.66 2015-01-12 21:30:55.000 012 33408.18 442.31 49996.10 26.66 2015-01-12 21:30:56.000 012 33408.23 442.27 49996.10 26.66 2015-01-12 21:30:57.000 012 33408.15 442.26 49996.10 26.66 2015-01-12 21:30:58.000 012 33408.33 442.31 49996.10 26.66 2015-01-12 21:30:59.000 012 33408.25 442.25 49996.10 26.66 2015-01-12 21:31:00.000 012 33408.25 442.23 49996.10 26.66 2015-01-12 21:31:01.000 012 33408.13 442.31 49996.10 26.66 2015-01-12 21:31:01.000 012 33408.22 442.29 49996.10 26.66 2015-01-12 21:31:03.000 012 33408.32 442.29 49996.10 26.66 2015-01-12 21:31:04.000 012 33408.18 442.33 49996.10 26.66 2015-01-12 21:31:05.000 012 33408.36 442.44 49996.10 26.66 2015-01-12 21:31:06.000 012 33408.25 442.44 49996.10 26.66 2015-01-12 21:31:07.000 012 33408.24 442.52 49996.10 26.66 2015-01-12 21:31:08.000 012 33408.30 442.56 49996.10 26.66 2015-01-12 21:31:09.000 012 33408.26 442.57 49996.10 26.66 2015-01-12 21:31:10.000 012 33408.26 442.64 49996.10 26.66 2015-01-12 21:31:11.000 012 33408.29 442.69 49996.10 26.66 2015-01-12 21:31:12.000 012 33408.33 442.70 49996.10 26.66 2015-01-12 21:31:13.000 012 33408.28 442.72 49996.10 26.66 2015-01-12 21:31:14.000 012 33408.29 442.74 49996.10 26.66 2015-01-12 21:31:15.000 012 33408.32 442.79 49996.10 26.66 2015-01-12 21:31:16.000 012 33408.36 442.78 49996.10 26.66 2015-01-12 21:31:17.000 012 33408.27 442.74 49996.10 26.66 2015-01-12 21:31:18.000 012 33408.35 442.72 49996.10 26.66 2015-01-12 21:31:19.000 012 33408.33 442.80 49996.10 26.66 2015-01-12 21:31:20.000 012 33408.32 442.76 49996.10 26.66 2015-01-12 21:31:21.000 012 33408.32 442.80 49996.10 26.66 2015-01-12 21:31:22.000 012 33408.40 442.78 49996.10 26.66 2015-01-12 21:31:23.000 012 33408.39 442.80 49996.10 26.66 2015-01-12 21:31:24.000 012 33408.30 442.77 49996.10 26.66 2015-01-12 21:31:25.000 012 33408.29 442.76 49996.10 26.66 2015-01-12 21:31:26.000 012 33408.28 442.73 49996.10 26.66 2015-01-12 21:31:27.000 012 33408.21 442.71 49996.10 26.66 2015-01-12 21:31:28.000 012 33408.30 442.78 49996.10 26.66 2015-01-12 21:31:29.000 012 33408.26 442.81 49996.10 26.66 2015-01-12 21:31:30.000 012 33408.32 442.78 49996.10 26.66 2015-01-12 21:31:31.000 012 33408.36 442.78 49996.10 26.66 2015-01-12 21:31:32.000 012 33408.34 442.72 49996.10 26.66 2015-01-12 21:31:33.000 012 33408.30 442.65 49996.10 26.66 2015-01-12 21:31:34.000 012 33408.29 442.63 49996.10 26.66 2015-01-12 21:31:35.000 012 33408.35 442.62 49996.10 26.66 2015-01-12 21:31:36.000 012 33408.27 442.51 49996.10 26.66 2015-01-12 21:31:37.000 012 33408.25 442.50 49996.10 26.66 2015-01-12 21:31:38.000 012 33408.24 442.57 49996.10 26.66 2015-01-12 21:31:39.000 012 33408.23 442.55 49996.10 26.66 2015-01-12 21:31:40.000 012 33408.44 442.56 49996.10 26.66 2015-01-12 21:31:41.000 012 33408.23 442.58 49996.10 26.66 2015-01-12 21:31:42.000 012 33408.29 442.56 49996.10 26.66 2015-01-12 21:31:42.000 012 33408.30 442.61 49996.10 26.66 2015-01-12 21:31:44.000 012 33408.30 442.70 49996.10 26.66 2015-01-12 21:31:45.000 012 33408.33 442.73 49996.10 26.66 2015-01-12 21:31:46.000 012 33408.38 442.73 49996.10 26.66 2015-01-12 21:31:47.000 012 33408.38 442.83 49996.10 26.66 2015-01-12 21:31:48.000 012 33408.38 442.80 49996.10 26.66 2015-01-12 21:31:49.000 012 33408.37 442.80 49996.10 26.66 2015-01-12 21:31:50.000 012 33408.34 442.82 49996.10 26.66 2015-01-12 21:31:51.000 012 33408.33 442.89 49996.10 26.66 2015-01-12 21:31:52.000 012 33408.25 442.86 49996.10 26.66 2015-01-12 21:31:53.000 012 33408.38 442.78 49996.10 26.66 2015-01-12 21:31:54.000 012 33408.36 442.75 49996.10 26.66 2015-01-12 21:31:55.000 012 33408.33 442.73 49996.10 26.66 2015-01-12 21:31:55.000 012 33408.30 442.63 49996.10 26.66 2015-01-12 21:31:57.000 012 33408.35 442.70 49996.10 26.66 2015-01-12 21:31:58.000 012 33408.32 442.76 49996.10 26.66 2015-01-12 21:31:59.000 012 33408.30 442.71 49996.10 26.66 2015-01-12 21:32:00.000 012 33408.20 442.63 49996.10 26.66 2015-01-12 21:32:01.000 012 33408.33 442.62 49996.10 26.66 2015-01-12 21:32:02.000 012 33408.29 442.59 49996.10 26.66 2015-01-12 21:32:03.000 012 33408.30 442.59 49996.10 26.66 2015-01-12 21:32:04.000 012 33408.18 442.53 49996.10 26.66 2015-01-12 21:32:05.000 012 33408.25 442.52 49996.10 26.66 2015-01-12 21:32:06.000 012 33408.22 442.48 49996.10 26.66 2015-01-12 21:32:07.000 012 33408.25 442.45 49996.10 26.66 2015-01-12 21:32:08.000 012 33408.21 442.48 49996.10 26.66 2015-01-12 21:32:09.000 012 33408.17 442.47 49996.10 26.66 2015-01-12 21:32:10.000 012 33408.17 442.47 49996.10 26.66 2015-01-12 21:32:11.000 012 33408.18 442.42 49996.10 26.66 2015-01-12 21:32:12.000 012 33408.06 442.41 49996.10 26.66 2015-01-12 21:32:13.000 012 33408.18 442.38 49996.10 26.66 2015-01-12 21:32:14.000 012 33408.10 442.38 49996.10 26.66 2015-01-12 21:32:15.000 012 33408.25 442.43 49996.10 26.66 2015-01-12 21:32:16.000 012 33408.01 442.43 49996.10 26.66 2015-01-12 21:32:17.000 012 33408.14 442.39 49996.10 26.66 2015-01-12 21:32:18.000 012 33408.11 442.36 49996.10 26.66 2015-01-12 21:32:19.000 012 33408.14 442.42 49996.10 26.66 2015-01-12 21:32:20.000 012 33408.09 442.38 49996.10 26.66 2015-01-12 21:32:21.000 012 33408.20 442.39 49996.10 26.66 2015-01-12 21:32:22.000 012 33408.10 442.35 49996.10 26.66 2015-01-12 21:32:23.000 012 33408.17 442.30 49996.10 26.66 2015-01-12 21:32:24.000 012 33408.04 442.26 49996.10 26.66 2015-01-12 21:32:25.000 012 33408.08 442.22 49996.10 26.66 2015-01-12 21:32:26.000 012 33408.07 442.11 49996.10 26.66 2015-01-12 21:32:27.000 012 33408.09 442.07 49996.10 26.66 2015-01-12 21:32:28.000 012 33408.04 442.03 49996.10 26.66 2015-01-12 21:32:29.000 012 33408.15 441.95 49996.10 26.66 2015-01-12 21:32:30.000 012 33408.02 441.89 49996.10 26.66 2015-01-12 21:32:31.000 012 33407.99 441.85 49996.10 26.66 2015-01-12 21:32:32.000 012 33408.06 441.75 49996.10 26.66 2015-01-12 21:32:33.000 012 33407.96 441.73 49996.10 26.66 2015-01-12 21:32:34.000 012 33407.96 441.62 49996.10 26.66 2015-01-12 21:32:35.000 012 33407.92 441.53 49996.10 26.66 2015-01-12 21:32:36.000 012 33407.97 441.46 49996.10 26.66 2015-01-12 21:32:36.000 012 33408.09 441.40 49996.10 26.66 2015-01-12 21:32:38.000 012 33407.96 441.33 49996.10 26.66 2015-01-12 21:32:39.000 012 33407.92 441.31 49996.10 26.66 2015-01-12 21:32:40.000 012 33407.94 441.25 49996.10 26.66 2015-01-12 21:32:41.000 012 33407.89 441.14 49996.10 26.66 2015-01-12 21:32:42.000 012 33407.90 441.09 49996.10 26.66 2015-01-12 21:32:43.000 012 33407.87 441.02 49996.10 26.66 2015-01-12 21:32:44.000 012 33407.84 440.94 49996.10 26.66 2015-01-12 21:32:45.000 012 33407.91 440.96 49996.10 26.66 2015-01-12 21:32:46.000 012 33407.86 440.90 49996.10 26.66 2015-01-12 21:32:47.000 012 33407.90 440.92 49996.10 26.66 2015-01-12 21:32:48.000 012 33407.80 440.95 49996.10 26.66 2015-01-12 21:32:49.000 012 33407.83 440.92 49996.10 26.66 2015-01-12 21:32:49.000 012 33407.86 440.95 49996.10 26.66 2015-01-12 21:32:51.000 012 33407.86 440.97 49996.10 26.66 2015-01-12 21:32:52.000 012 33407.87 440.92 49996.10 26.66 2015-01-12 21:32:53.000 012 33407.83 440.89 49996.10 26.66 2015-01-12 21:32:54.000 012 33407.83 440.88 49996.10 26.66 2015-01-12 21:32:55.000 012 33407.83 440.98 49996.10 26.66 2015-01-12 21:32:56.000 012 33407.78 440.98 49996.10 26.66 2015-01-12 21:32:57.000 012 33407.71 441.01 49996.10 26.66 2015-01-12 21:32:58.000 012 33407.87 441.00 49996.10 26.66 2015-01-12 21:32:59.000 012 33407.79 441.04 49996.10 26.66 2015-01-12 21:33:00.000 012 33407.75 441.01 49996.10 26.66 2015-01-12 21:33:01.000 012 33407.75 441.06 49996.10 26.66 2015-01-12 21:33:02.000 012 33407.78 441.09 49996.10 26.66 2015-01-12 21:33:03.000 012 33407.70 441.10 49996.10 26.66 2015-01-12 21:33:04.000 012 33407.67 441.11 49996.10 26.66 2015-01-12 21:33:05.000 012 33407.73 441.09 49996.10 26.66 2015-01-12 21:33:06.000 012 33407.83 441.10 49996.10 26.66 2015-01-12 21:33:07.000 012 33407.68 441.09 49996.10 26.66 2015-01-12 21:33:08.000 012 33407.67 441.12 49996.10 26.66 2015-01-12 21:33:09.000 012 33407.80 441.14 49996.10 26.66 2015-01-12 21:33:10.000 012 33407.60 441.21 49996.10 26.66 2015-01-12 21:33:11.000 012 33407.71 441.28 49996.10 26.66 2015-01-12 21:33:12.000 012 33407.60 441.28 49996.10 26.66 2015-01-12 21:33:13.000 012 33407.69 441.28 49996.10 26.66 2015-01-12 21:33:14.000 012 33407.64 441.34 49996.10 26.66 2015-01-12 21:33:15.000 012 33407.59 441.47 49996.10 26.66 2015-01-12 21:33:16.000 012 33407.55 441.56 49996.10 26.66 2015-01-12 21:33:17.000 012 33407.57 441.60 49996.10 26.66 2015-01-12 21:33:18.000 012 33407.56 441.61 49996.10 26.66 2015-01-12 21:33:19.000 012 33407.55 441.61 49996.10 26.66 2015-01-12 21:33:20.000 012 33407.64 441.65 49996.10 26.66 2015-01-12 21:33:21.000 012 33407.61 441.59 49996.10 26.66 2015-01-12 21:33:22.000 012 33407.64 441.64 49996.10 26.66 2015-01-12 21:33:23.000 012 33407.62 441.61 49996.10 26.66 2015-01-12 21:33:24.000 012 33407.56 441.57 49996.10 26.66 2015-01-12 21:33:25.000 012 33407.49 441.56 49996.10 26.66 2015-01-12 21:33:26.000 012 33407.59 441.54 49996.10 26.66 2015-01-12 21:33:27.000 012 33407.59 441.55 49996.10 26.66 2015-01-12 21:33:28.000 012 33407.47 441.44 49996.10 26.66 2015-01-12 21:33:29.000 012 33407.52 441.41 49996.10 26.66 2015-01-12 21:33:30.000 012 33407.50 441.38 49996.10 26.66 2015-01-12 21:33:30.000 012 33407.58 441.34 49996.10 26.66 2015-01-12 21:33:32.000 012 33407.57 441.33 49996.10 26.66 2015-01-12 21:33:33.000 012 33407.50 441.27 49996.10 26.66 2015-01-12 21:33:34.000 012 33407.63 441.30 49996.10 26.66 2015-01-12 21:33:35.000 012 33407.42 441.21 49996.10 26.66 2015-01-12 21:33:36.000 012 33407.46 441.19 49996.10 26.66 2015-01-12 21:33:37.000 012 33407.62 441.11 49996.10 26.66 2015-01-12 21:33:38.000 012 33407.52 441.15 49996.10 26.66 2015-01-12 21:33:39.000 012 33407.53 441.17 49996.10 26.66 2015-01-12 21:33:40.000 012 33407.55 441.23 49996.10 26.66 2015-01-12 21:33:41.000 012 33407.65 441.20 49996.10 26.66 2015-01-12 21:33:42.000 012 33407.53 441.15 49996.10 26.66 2015-01-12 21:33:43.000 012 33407.57 441.16 49996.10 26.66 2015-01-12 21:33:43.000 012 33407.55 441.16 49996.10 26.66 2015-01-12 21:33:45.000 012 33407.57 441.15 49996.10 26.66 2015-01-12 21:33:46.000 012 33407.51 441.20 49996.10 26.66 2015-01-12 21:33:47.000 012 33407.50 441.11 49996.10 26.66 2015-01-12 21:33:48.000 012 33407.50 441.10 49996.10 26.66 2015-01-12 21:33:49.000 012 33407.51 441.13 49996.10 26.66 2015-01-12 21:33:50.000 012 33407.46 441.16 49996.10 26.66 2015-01-12 21:33:51.000 012 33407.50 441.20 49996.10 26.66 2015-01-12 21:33:52.000 012 33407.47 441.22 49996.10 26.66 2015-01-12 21:33:53.000 012 33407.50 441.41 49996.10 26.66 2015-01-12 21:33:54.000 012 33407.47 441.45 49996.10 26.66 2015-01-12 21:33:55.000 012 33407.46 441.58 49996.10 26.66 2015-01-12 21:33:56.000 012 33407.43 441.66 49996.10 26.66 2015-01-12 21:33:57.000 012 33407.37 441.69 49996.10 26.66 2015-01-12 21:33:58.000 012 33407.32 441.79 49996.10 26.66 2015-01-12 21:33:59.000 012 33407.47 441.89 49996.10 26.66 2015-01-12 21:34:00.000 012 33407.36 441.89 49996.10 26.66 2015-01-12 21:34:01.000 012 33407.37 441.93 49996.10 26.66 2015-01-12 21:34:02.000 012 33407.35 441.95 49996.10 26.66 2015-01-12 21:34:03.000 012 33407.28 441.93 49996.10 26.66 2015-01-12 21:34:04.000 012 33407.27 441.96 49996.10 26.66 2015-01-12 21:34:05.000 012 33407.36 441.99 49996.10 26.66 2015-01-12 21:34:06.000 012 33407.35 442.03 49996.10 26.66 2015-01-12 21:34:07.000 012 33407.36 442.07 49996.10 26.66 2015-01-12 21:34:08.000 012 33407.34 442.13 49996.10 26.66 2015-01-12 21:34:09.000 012 33407.26 442.10 49996.10 26.66 2015-01-12 21:34:10.000 012 33407.30 442.15 49996.10 26.66 2015-01-12 21:34:11.000 012 33407.29 442.19 49996.10 26.66 2015-01-12 21:34:12.000 012 33407.32 442.24 49996.10 26.66 2015-01-12 21:34:13.000 012 33407.30 442.36 49996.10 26.66 2015-01-12 21:34:14.000 012 33407.36 442.38 49996.10 26.66 2015-01-12 21:34:15.000 012 33407.37 442.40 49996.10 26.66 2015-01-12 21:34:16.000 012 33407.25 442.45 49996.10 26.66 2015-01-12 21:34:17.000 012 33407.27 442.53 49996.10 26.66 2015-01-12 21:34:18.000 012 33407.23 442.53 49996.10 26.66 2015-01-12 21:34:19.000 012 33407.29 442.54 49996.10 26.66 2015-01-12 21:34:20.000 012 33407.31 442.53 49996.10 26.66 2015-01-12 21:34:21.000 012 33407.27 442.65 49996.10 26.66 2015-01-12 21:34:22.000 012 33407.30 442.68 49996.10 26.66 2015-01-12 21:34:23.000 012 33407.26 442.79 49996.10 26.66 2015-01-12 21:34:24.000 012 33407.23 442.75 49996.10 26.66 2015-01-12 21:34:24.000 012 33407.34 442.79 49996.10 26.66 2015-01-12 21:34:26.000 012 33407.30 442.87 49996.10 26.66 2015-01-12 21:34:27.000 012 33407.23 442.85 49996.10 26.66 2015-01-12 21:34:28.000 012 33407.24 442.89 49996.10 26.66 2015-01-12 21:34:29.000 012 33407.33 442.98 49996.10 26.66 2015-01-12 21:34:30.000 012 33407.27 442.94 49996.10 26.66 2015-01-12 21:34:31.000 012 33407.22 443.03 49996.10 26.66 2015-01-12 21:34:32.000 012 33407.26 443.06 49996.10 26.66 2015-01-12 21:34:33.000 012 33407.26 443.05 49996.10 26.66 2015-01-12 21:34:34.000 012 33407.22 443.06 49996.10 26.66 2015-01-12 21:34:35.000 012 33407.24 443.22 49996.10 26.66 2015-01-12 21:34:36.000 012 33407.24 443.25 49996.10 26.66 2015-01-12 21:34:37.000 012 33407.22 443.32 49996.10 26.66 2015-01-12 21:34:37.000 012 33407.18 443.39 49996.10 26.66 2015-01-12 21:34:39.000 012 33407.26 443.40 49996.10 26.66 2015-01-12 21:34:40.000 012 33407.17 443.41 49996.10 26.66 2015-01-12 21:34:41.000 012 33407.33 443.43 49996.10 26.66 2015-01-12 21:34:42.000 012 33407.17 443.39 49996.10 26.66 2015-01-12 21:34:43.000 012 33407.27 443.38 49996.10 26.66 2015-01-12 21:34:44.000 012 33407.27 443.39 49996.10 26.66 2015-01-12 21:34:45.000 012 33407.29 443.39 49996.10 26.66 2015-01-12 21:34:46.000 012 33407.18 443.46 49996.10 26.66 2015-01-12 21:34:47.000 012 33407.22 443.48 49996.10 26.66 2015-01-12 21:34:48.000 012 33407.25 443.45 49996.10 26.66 2015-01-12 21:34:49.000 012 33407.17 443.48 49996.10 26.66 2015-01-12 21:34:50.000 012 33407.24 443.45 49996.10 26.66 2015-01-12 21:34:51.000 012 33407.09 443.42 49996.10 26.66 2015-01-12 21:34:52.000 012 33407.16 443.40 49996.10 26.66 2015-01-12 21:34:53.000 012 33407.09 443.43 49996.10 26.66 2015-01-12 21:34:54.000 012 33407.07 443.46 49996.10 26.66 2015-01-12 21:34:55.000 012 33407.16 443.37 49996.10 26.66 2015-01-12 21:34:56.000 012 33407.11 443.37 49996.10 26.66 2015-01-12 21:34:57.000 012 33407.21 443.35 49996.10 26.66 2015-01-12 21:34:58.000 012 33407.21 443.40 49996.10 26.66 2015-01-12 21:34:59.000 012 33407.21 443.41 49996.10 26.66 2015-01-12 21:35:00.000 012 33407.22 443.41 49996.10 26.66 2015-01-12 21:35:01.000 012 33407.17 443.46 49996.10 26.66 2015-01-12 21:35:02.000 012 33407.14 443.53 49996.10 26.66 2015-01-12 21:35:03.000 012 33407.05 443.57 49996.10 26.66 2015-01-12 21:35:04.000 012 33407.12 443.65 49996.10 26.66 2015-01-12 21:35:05.000 012 33407.16 443.74 49996.10 26.66 2015-01-12 21:35:06.000 012 33407.13 443.76 49996.10 26.66 2015-01-12 21:35:07.000 012 33407.18 443.77 49996.10 26.66 2015-01-12 21:35:08.000 012 33407.09 443.86 49996.10 26.66 2015-01-12 21:35:09.000 012 33407.06 443.92 49996.10 26.66 2015-01-12 21:35:10.000 012 33407.18 444.01 49996.10 26.66 2015-01-12 21:35:11.000 012 33407.14 444.10 49996.10 26.66 2015-01-12 21:35:12.000 012 33407.13 444.11 49996.10 26.66 2015-01-12 21:35:13.000 012 33407.17 444.22 49996.10 26.66 2015-01-12 21:35:14.000 012 33407.17 444.31 49996.10 26.66 2015-01-12 21:35:15.000 012 33407.08 444.39 49996.10 26.66 2015-01-12 21:35:16.000 012 33407.24 444.50 49996.10 26.66 2015-01-12 21:35:17.000 012 33407.12 444.62 49996.10 26.66 2015-01-12 21:35:18.000 012 33407.09 444.66 49996.10 26.66 2015-01-12 21:35:18.000 012 33407.14 444.81 49996.10 26.66 2015-01-12 21:35:20.000 012 33407.12 444.90 49996.10 26.66 2015-01-12 21:35:21.000 012 33407.08 444.96 49996.10 26.66 2015-01-12 21:35:22.000 012 33407.06 445.08 49996.10 26.66 2015-01-12 21:35:23.000 012 33407.15 445.18 49996.10 26.66 2015-01-12 21:35:24.000 012 33407.14 445.23 49996.10 26.66 2015-01-12 21:35:25.000 012 33407.08 445.30 49996.10 26.66 2015-01-12 21:35:26.000 012 33407.07 445.38 49996.10 26.66 2015-01-12 21:35:27.000 012 33407.19 445.51 49996.10 26.66 2015-01-12 21:35:28.000 012 33407.15 445.63 49996.10 26.66 2015-01-12 21:35:29.000 012 33407.15 445.88 49996.10 26.66 2015-01-12 21:35:30.000 012 33407.12 445.99 49996.10 26.66 2015-01-12 21:35:31.000 012 33407.15 446.15 49996.10 26.66 2015-01-12 21:35:31.000 012 33407.16 446.24 49996.10 26.66 2015-01-12 21:35:33.000 012 33407.09 446.26 49996.10 26.66 2015-01-12 21:35:34.000 012 33407.15 446.37 49996.10 26.66 2015-01-12 21:35:35.000 012 33407.12 446.50 49996.10 26.66 2015-01-12 21:35:36.000 012 33407.12 446.55 49996.10 26.66 2015-01-12 21:35:37.000 012 33407.15 446.70 49996.10 26.66 2015-01-12 21:35:38.000 012 33407.13 446.82 49996.10 26.66 2015-01-12 21:35:39.000 012 33407.06 446.99 49996.10 26.66 2015-01-12 21:35:40.000 012 33407.13 447.12 49996.10 26.66 2015-01-12 21:35:41.000 012 33407.06 447.29 49996.10 26.66 2015-01-12 21:35:42.000 012 33407.09 447.32 49996.10 26.66 2015-01-12 21:35:43.000 012 33407.11 447.42 49996.10 26.66 2015-01-12 21:35:44.000 012 33407.12 447.65 49996.10 26.66 2015-01-12 21:35:45.000 012 33407.12 447.75 49996.10 26.66 2015-01-12 21:35:46.000 012 33407.06 447.87 49996.10 26.66 2015-01-12 21:35:47.000 012 33406.96 448.04 49996.10 26.66 2015-01-12 21:35:48.000 012 33407.06 448.10 49996.10 26.66 2015-01-12 21:35:49.000 012 33407.01 448.19 49996.10 26.66 2015-01-12 21:35:50.000 012 33406.95 448.37 49996.10 26.66 2015-01-12 21:35:51.000 012 33406.95 448.42 49996.10 26.66 2015-01-12 21:35:52.000 012 33407.00 448.56 49996.10 26.66 2015-01-12 21:35:53.000 012 33406.97 448.60 49996.10 26.66 2015-01-12 21:35:54.000 012 33407.00 448.64 49996.10 26.66 2015-01-12 21:35:55.000 012 33407.02 448.77 49996.10 26.66 2015-01-12 21:35:56.000 012 33406.97 448.84 49996.10 26.66 2015-01-12 21:35:57.000 012 33406.91 448.89 49996.10 26.66 2015-01-12 21:35:58.000 012 33406.97 448.92 49996.10 26.66 2015-01-12 21:35:59.000 012 33407.00 449.04 49996.10 26.66 2015-01-12 21:36:00.000 012 33406.94 449.10 49996.10 26.66 2015-01-12 21:36:01.000 012 33406.97 449.26 49996.10 26.66 2015-01-12 21:36:02.000 012 33407.00 449.37 49996.10 26.66 2015-01-12 21:36:03.000 012 33406.90 449.39 49996.10 26.66 2015-01-12 21:36:04.000 012 33406.86 449.50 49996.10 26.66 2015-01-12 21:36:05.000 012 33407.00 449.54 49996.10 26.66 2015-01-12 21:36:06.000 012 33406.92 449.61 49996.10 26.66 2015-01-12 21:36:07.000 012 33406.89 449.76 49996.10 26.66 2015-01-12 21:36:08.000 012 33406.97 449.95 49996.10 26.66 2015-01-12 21:36:09.000 012 33407.01 450.02 49996.10 26.66 2015-01-12 21:36:10.000 012 33406.94 450.24 49996.10 26.66 2015-01-12 21:36:11.000 012 33406.99 450.46 49996.10 26.66 2015-01-12 21:36:12.000 012 33406.97 450.52 49996.10 26.66 2015-01-12 21:36:12.000 012 33406.96 450.78 49996.10 26.66 2015-01-12 21:36:14.000 012 33406.98 450.98 49996.10 26.66 2015-01-12 21:36:15.000 012 33406.98 451.17 49996.10 26.66 2015-01-12 21:36:16.000 012 33407.03 451.30 49996.10 26.66 2015-01-12 21:36:17.000 012 33407.07 451.43 49996.10 26.66 2015-01-12 21:36:18.000 012 33407.03 451.46 49996.10 26.66 2015-01-12 21:36:19.000 012 33407.06 451.59 49996.10 26.66 2015-01-12 21:36:20.000 012 33407.05 451.65 49996.10 26.66 2015-01-12 21:36:21.000 012 33406.96 451.67 49996.10 26.66 2015-01-12 21:36:22.000 012 33407.05 451.74 49996.10 26.66 2015-01-12 21:36:23.000 012 33407.12 451.92 49996.10 26.66 2015-01-12 21:36:24.000 012 33407.06 451.97 49996.10 26.66 2015-01-12 21:36:25.000 012 33407.01 452.10 49996.10 26.66 2015-01-12 21:36:25.000 012 33407.06 452.20 49996.10 26.66 2015-01-12 21:36:27.000 012 33407.01 452.29 49996.10 26.66 2015-01-12 21:36:28.000 012 33407.02 452.43 49996.10 26.66 2015-01-12 21:36:29.000 012 33407.07 452.53 49996.10 26.66 2015-01-12 21:36:30.000 012 33406.96 452.52 49996.10 26.66 2015-01-12 21:36:31.000 012 33407.10 452.59 49996.10 26.66 2015-01-12 21:36:32.000 012 33407.06 452.67 49996.10 26.66 2015-01-12 21:36:33.000 012 33406.97 452.65 49996.10 26.66 2015-01-12 21:36:34.000 012 33407.09 452.74 49996.10 26.66 2015-01-12 21:36:35.000 012 33407.05 452.90 49996.10 26.66 2015-01-12 21:36:36.000 012 33407.01 452.94 49996.10 26.66 2015-01-12 21:36:37.000 012 33407.03 452.97 49996.10 26.66 2015-01-12 21:36:38.000 012 33407.03 453.07 49996.10 26.66 2015-01-12 21:36:39.000 012 33407.02 453.07 49996.10 26.66 2015-01-12 21:36:40.000 012 33407.09 453.20 49996.10 26.66 2015-01-12 21:36:41.000 012 33407.14 453.25 49996.10 26.66 2015-01-12 21:36:42.000 012 33407.11 453.33 49996.10 26.66 2015-01-12 21:36:43.000 012 33407.07 453.34 49996.10 26.66 2015-01-12 21:36:44.000 012 33407.09 453.38 49996.10 26.66 2015-01-12 21:36:45.000 012 33407.02 453.36 49996.10 26.66 2015-01-12 21:36:46.000 012 33407.02 453.35 49996.10 26.66 2015-01-12 21:36:47.000 012 33406.99 453.29 49996.10 26.66 2015-01-12 21:36:48.000 012 33406.91 453.24 49996.10 26.66 2015-01-12 21:36:49.000 012 33407.00 453.29 49996.10 26.66 2015-01-12 21:36:50.000 012 33406.99 453.33 49996.10 26.67 2015-01-12 21:36:51.000 012 33406.99 453.27 49996.10 26.66 2015-01-12 21:36:52.000 012 33407.04 453.29 49996.10 26.66 2015-01-12 21:36:53.000 012 33407.05 453.32 49996.10 26.66 2015-01-12 21:36:54.000 012 33407.00 453.30 49996.10 26.66 2015-01-12 21:36:55.000 012 33407.00 453.37 49996.10 26.66 2015-01-12 21:36:56.000 012 33407.06 453.35 49996.10 26.66 2015-01-12 21:36:57.000 012 33406.99 453.37 49996.10 26.66 2015-01-12 21:36:58.000 012 33406.99 453.43 49996.10 26.67 2015-01-12 21:36:59.000 012 33407.13 453.53 49996.10 26.66 2015-01-12 21:37:00.000 012 33407.02 453.54 49996.10 26.67 2015-01-12 21:37:01.000 012 33407.05 453.65 49996.10 26.67 2015-01-12 21:37:02.000 012 33407.07 453.74 49996.10 26.67 2015-01-12 21:37:03.000 012 33407.13 453.80 49996.10 26.67 2015-01-12 21:37:04.000 012 33407.05 453.84 49996.10 26.67 2015-01-12 21:37:05.000 012 33407.15 453.93 49996.10 26.67 2015-01-12 21:37:06.000 012 33407.07 453.96 49996.10 26.67 2015-01-12 21:37:06.000 012 33407.15 454.13 49996.10 26.67 2015-01-12 21:37:08.000 012 33407.11 454.20 49996.10 26.67 2015-01-12 21:37:09.000 012 33407.14 454.26 49996.10 26.67 2015-01-12 21:37:10.000 012 33407.11 454.32 49996.10 26.67 2015-01-12 21:37:11.000 012 33407.15 454.32 49996.10 26.67 2015-01-12 21:37:12.000 012 33407.11 454.29 49996.10 26.67 2015-01-12 21:37:13.000 012 33407.18 454.32 49996.10 26.67 2015-01-12 21:37:14.000 012 33407.14 454.39 49996.10 26.67 2015-01-12 21:37:15.000 012 33407.05 454.36 49996.10 26.67 2015-01-12 21:37:16.000 012 33407.11 454.35 49996.10 26.67 2015-01-12 21:37:17.000 012 33407.12 454.32 49996.10 26.67 2015-01-12 21:37:18.000 012 33407.11 454.29 49996.10 26.67 2015-01-12 21:37:19.000 012 33407.11 454.33 49996.10 26.67 2015-01-12 21:37:19.000 012 33407.14 454.30 49996.10 26.67 2015-01-12 21:37:21.000 012 33407.10 454.32 49996.10 26.67 2015-01-12 21:37:22.000 012 33407.15 454.32 49996.10 26.67 2015-01-12 21:37:23.000 012 33407.16 454.30 49996.10 26.66 2015-01-12 21:37:24.000 012 33407.09 454.31 49996.10 26.67 2015-01-12 21:37:25.000 012 33406.97 454.27 49996.10 26.67 2015-01-12 21:37:26.000 012 33407.07 454.31 49996.10 26.67 2015-01-12 21:37:27.000 012 33407.16 454.31 49996.10 26.67 2015-01-12 21:37:28.000 012 33407.11 454.36 49996.10 26.67 2015-01-12 21:37:29.000 012 33407.10 454.33 49996.10 26.67 2015-01-12 21:37:30.000 012 33407.11 454.30 49996.10 26.67 2015-01-12 21:37:31.000 012 33407.00 454.28 49996.10 26.67 2015-01-12 21:37:32.000 012 33407.19 454.30 49996.10 26.67 2015-01-12 21:37:33.000 012 33407.11 454.32 49996.10 26.67 2015-01-12 21:37:34.000 012 33407.02 454.19 49996.10 26.67 2015-01-12 21:37:35.000 012 33407.07 454.17 49996.10 26.67 2015-01-12 21:37:36.000 012 33407.07 454.14 49996.10 26.67 2015-01-12 21:37:37.000 012 33407.08 454.05 49996.10 26.67 2015-01-12 21:37:38.000 012 33407.12 453.99 49996.10 26.67 2015-01-12 21:37:39.000 012 33407.08 453.96 49996.10 26.67 2015-01-12 21:37:40.000 012 33407.09 454.01 49996.10 26.67 2015-01-12 21:37:41.000 012 33407.09 454.04 49996.10 26.67 2015-01-12 21:37:42.000 012 33407.10 454.05 49996.10 26.67 2015-01-12 21:37:43.000 012 33407.13 454.10 49996.10 26.67 2015-01-12 21:37:44.000 012 33407.14 454.11 49996.10 26.67 2015-01-12 21:37:45.000 012 33407.09 454.12 49996.10 26.67 2015-01-12 21:37:46.000 012 33407.18 454.11 49996.10 26.67 2015-01-12 21:37:47.000 012 33407.22 454.12 49996.10 26.67 2015-01-12 21:37:48.000 012 33407.15 454.10 49996.10 26.67 2015-01-12 21:37:49.000 012 33407.28 454.16 49996.10 26.67 2015-01-12 21:37:50.000 012 33407.21 454.19 49996.10 26.67 2015-01-12 21:37:51.000 012 33407.11 454.09 49996.10 26.67 2015-01-12 21:37:52.000 012 33407.24 454.12 49996.10 26.67 2015-01-12 21:37:53.000 012 33407.27 454.01 49996.10 26.67 2015-01-12 21:37:54.000 012 33407.30 453.99 49996.10 26.67 2015-01-12 21:37:55.000 012 33407.38 453.85 49996.10 26.67 2015-01-12 21:37:56.000 012 33407.33 453.81 49996.10 26.67 2015-01-12 21:37:57.000 012 33407.27 453.82 49996.10 26.67 2015-01-12 21:37:58.000 012 33407.31 453.76 49996.10 26.67 2015-01-12 21:37:59.000 012 33407.28 453.68 49996.10 26.67 2015-01-12 21:38:00.000 012 33407.36 453.64 49996.10 26.67 2015-01-12 21:38:00.000 012 33407.30 453.59 49996.10 26.67 2015-01-12 21:38:02.000 012 33407.43 453.48 49996.10 26.67 2015-01-12 21:38:03.000 012 33407.30 453.47 49996.10 26.67 2015-01-12 21:38:04.000 012 33407.48 453.48 49996.10 26.67 2015-01-12 21:38:05.000 012 33407.44 453.46 49996.10 26.67 2015-01-12 21:38:06.000 012 33407.39 453.44 49996.10 26.67 2015-01-12 21:38:07.000 012 33407.37 453.43 49996.10 26.67 2015-01-12 21:38:08.000 012 33407.49 453.37 49996.10 26.67 2015-01-12 21:38:09.000 012 33407.40 453.33 49996.10 26.67 2015-01-12 21:38:10.000 012 33407.39 453.40 49996.10 26.67 2015-01-12 21:38:11.000 012 33407.53 453.30 49996.10 26.67 2015-01-12 21:38:12.000 012 33407.40 453.29 49996.10 26.67 2015-01-12 21:38:13.000 012 33407.49 453.21 49996.10 26.67 2015-01-12 21:38:13.000 012 33407.44 453.08 49996.10 26.67 2015-01-12 21:38:15.000 012 33407.52 453.04 49996.10 26.67 2015-01-12 21:38:16.000 012 33407.43 453.01 49996.10 26.67 2015-01-12 21:38:17.000 012 33407.39 452.90 49996.10 26.67 2015-01-12 21:38:18.000 012 33407.43 452.84 49996.10 26.67 2015-01-12 21:38:19.000 012 33407.46 452.83 49996.10 26.67 2015-01-12 21:38:20.000 012 33407.45 452.73 49996.10 26.67 2015-01-12 21:38:21.000 012 33407.42 452.70 49996.10 26.67 2015-01-12 21:38:22.000 012 33407.44 452.67 49996.10 26.67 2015-01-12 21:38:23.000 012 33407.37 452.56 49996.10 26.67 2015-01-12 21:38:24.000 012 33407.42 452.50 49996.10 26.67 2015-01-12 21:38:25.000 012 33407.50 452.52 49996.10 26.67 2015-01-12 21:38:26.000 012 33407.57 452.38 49996.10 26.67 2015-01-12 21:38:27.000 012 33407.47 452.41 49996.10 26.67 2015-01-12 21:38:28.000 012 33407.40 452.32 49996.10 26.67 2015-01-12 21:38:29.000 012 33407.54 452.24 49996.10 26.67 2015-01-12 21:38:30.000 012 33407.47 452.19 49996.10 26.67 2015-01-12 21:38:31.000 012 33407.55 452.14 49996.10 26.67 2015-01-12 21:38:32.000 012 33407.50 452.05 49996.10 26.67 2015-01-12 21:38:33.000 012 33407.48 452.02 49996.10 26.67 2015-01-12 21:38:34.000 012 33407.49 452.01 49996.10 26.67 2015-01-12 21:38:35.000 012 33407.43 452.00 49996.10 26.67 2015-01-12 21:38:36.000 012 33407.42 451.99 49996.10 26.67 2015-01-12 21:38:37.000 012 33407.51 451.88 49996.10 26.67 2015-01-12 21:38:38.000 012 33407.50 451.83 49996.10 26.67 2015-01-12 21:38:39.000 012 33407.52 451.74 49996.10 26.67 2015-01-12 21:38:40.000 012 33407.50 451.62 49996.10 26.67 2015-01-12 21:38:41.000 012 33407.41 451.52 49996.10 26.67 2015-01-12 21:38:42.000 012 33407.44 451.51 49996.10 26.67 2015-01-12 21:38:43.000 012 33407.44 451.44 49996.10 26.67 2015-01-12 21:38:44.000 012 33407.49 451.39 49996.10 26.67 2015-01-12 21:38:45.000 012 33407.58 451.30 49996.10 26.67 2015-01-12 21:38:46.000 012 33407.38 451.27 49996.10 26.67 2015-01-12 21:38:47.000 012 33407.59 451.20 49996.10 26.67 2015-01-12 21:38:48.000 012 33407.49 451.18 49996.10 26.67 2015-01-12 21:38:49.000 012 33407.53 451.18 49996.10 26.67 2015-01-12 21:38:50.000 012 33407.50 451.11 49996.10 26.67 2015-01-12 21:38:51.000 012 33407.59 451.01 49996.10 26.67 2015-01-12 21:38:52.000 012 33407.47 450.95 49996.10 26.67 2015-01-12 21:38:53.000 012 33407.43 450.88 49996.10 26.67 2015-01-12 21:38:54.000 012 33407.40 450.85 49996.10 26.67 2015-01-12 21:38:54.000 012 33407.49 450.69 49996.10 26.67 2015-01-12 21:38:56.000 012 33407.49 450.65 49996.10 26.67 2015-01-12 21:38:57.000 012 33407.49 450.62 49996.10 26.67 2015-01-12 21:38:58.000 012 33407.48 450.52 49996.10 26.67 2015-01-12 21:38:59.000 012 33407.43 450.40 49996.10 26.67 2015-01-12 21:39:00.000 012 33407.44 450.36 49996.10 26.67 2015-01-12 21:39:01.000 012 33407.52 450.28 49996.10 26.67 2015-01-12 21:39:02.000 012 33407.47 450.20 49996.10 26.67 2015-01-12 21:39:03.000 012 33407.50 450.15 49996.10 26.67 2015-01-12 21:39:04.000 012 33407.56 450.04 49996.10 26.67 2015-01-12 21:39:05.000 012 33407.46 449.96 49996.10 26.67 2015-01-12 21:39:06.000 012 33407.43 449.91 49996.10 26.67 2015-01-12 21:39:07.000 012 33407.47 449.88 49996.10 26.67 2015-01-12 21:39:07.000 012 33407.46 449.80 49996.10 26.67 2015-01-12 21:39:09.000 012 33407.47 449.75 49996.10 26.67 2015-01-12 21:39:10.000 012 33407.43 449.70 49996.10 26.67 2015-01-12 21:39:11.000 012 33407.61 449.69 49996.10 26.67 2015-01-12 21:39:12.000 012 33407.44 449.72 49996.10 26.67 2015-01-12 21:39:13.000 012 33407.46 449.66 49996.10 26.67 2015-01-12 21:39:14.000 012 33407.51 449.59 49996.10 26.67 2015-01-12 21:39:15.000 012 33407.43 449.54 49996.10 26.67 2015-01-12 21:39:16.000 012 33407.56 449.53 49996.10 26.67 2015-01-12 21:39:17.000 012 33407.62 449.41 49996.10 26.67 2015-01-12 21:39:18.000 012 33407.53 449.37 49996.10 26.67 2015-01-12 21:39:19.000 012 33407.53 449.17 49996.10 26.67 2015-01-12 21:39:20.000 012 33407.58 449.08 49996.10 26.67 2015-01-12 21:39:21.000 012 33407.58 449.06 49996.10 26.67 2015-01-12 21:39:22.000 012 33407.55 448.93 49996.10 26.67 2015-01-12 21:39:23.000 012 33407.59 448.85 49996.10 26.67 2015-01-12 21:39:24.000 012 33407.65 448.75 49996.10 26.67 2015-01-12 21:39:25.000 012 33407.55 448.65 49996.10 26.67 2015-01-12 21:39:26.000 012 33407.56 448.60 49996.10 26.67 2015-01-12 21:39:27.000 012 33407.53 448.50 49996.10 26.67 2015-01-12 21:39:28.000 012 33407.53 448.54 49996.10 26.67 2015-01-12 21:39:29.000 012 33407.43 448.41 49996.10 26.67 2015-01-12 21:39:30.000 012 33407.43 448.39 49996.10 26.67 2015-01-12 21:39:31.000 012 33407.46 448.33 49996.10 26.67 2015-01-12 21:39:32.000 012 33407.37 448.29 49996.10 26.67 2015-01-12 21:39:33.000 012 33407.35 448.29 49996.10 26.67 2015-01-12 21:39:34.000 012 33407.31 448.18 49996.10 26.67 2015-01-12 21:39:35.000 012 33407.47 448.17 49996.10 26.67 2015-01-12 21:39:36.000 012 33407.46 448.18 49996.10 26.67 2015-01-12 21:39:37.000 012 33407.44 448.08 49996.10 26.67 2015-01-12 21:39:38.000 012 33407.46 448.00 49996.10 26.67 2015-01-12 21:39:39.000 012 33407.41 447.89 49996.10 26.67 2015-01-12 21:39:40.000 012 33407.47 447.88 49996.10 26.67 2015-01-12 21:39:41.000 012 33407.45 447.84 49996.10 26.67 2015-01-12 21:39:42.000 012 33407.38 447.80 49996.10 26.67 2015-01-12 21:39:43.000 012 33407.43 447.81 49996.10 26.67 2015-01-12 21:39:44.000 012 33407.33 447.77 49996.10 26.67 2015-01-12 21:39:45.000 012 33407.37 447.72 49996.10 26.67 2015-01-12 21:39:46.000 012 33407.42 447.78 49996.10 26.67 2015-01-12 21:39:47.000 012 33407.35 447.73 49996.10 26.67 2015-01-12 21:39:48.000 012 33407.36 447.77 49996.10 26.67 2015-01-12 21:39:48.000 012 33407.36 447.77 49996.10 26.67 2015-01-12 21:39:50.000 012 33407.37 447.71 49996.10 26.67 2015-01-12 21:39:51.000 012 33407.33 447.65 49996.10 26.67 2015-01-12 21:39:52.000 012 33407.33 447.60 49996.10 26.67 2015-01-12 21:39:53.000 012 33407.33 447.55 49996.10 26.67 2015-01-12 21:39:54.000 012 33407.35 447.45 49996.10 26.67 2015-01-12 21:39:55.000 012 33407.31 447.40 49996.10 26.67 2015-01-12 21:39:56.000 012 33407.30 447.33 49996.10 26.67 2015-01-12 21:39:57.000 012 33407.27 447.26 49996.10 26.67 2015-01-12 21:39:58.000 012 33407.42 447.19 49996.10 26.67 2015-01-12 21:39:59.000 012 33407.27 447.16 49996.10 26.67 2015-01-12 21:40:00.000 012 33407.27 447.06 49996.10 26.67 2015-01-12 21:40:01.000 012 33407.31 447.00 49996.10 26.67 2015-01-12 21:40:01.000 012 33407.35 446.93 49996.10 26.67 2015-01-12 21:40:03.000 012 33407.31 446.81 49996.10 26.67 2015-01-12 21:40:04.000 012 33407.31 446.80 49996.10 26.67 2015-01-12 21:40:05.000 012 33407.28 446.70 49996.10 26.67 2015-01-12 21:40:06.000 012 33407.33 446.56 49996.10 26.67 2015-01-12 21:40:07.000 012 33407.33 446.54 49996.10 26.67 2015-01-12 21:40:08.000 012 33407.33 446.45 49996.10 26.67 2015-01-12 21:40:09.000 012 33407.35 446.44 49996.10 26.67 2015-01-12 21:40:10.000 012 33407.46 446.45 49996.10 26.67 2015-01-12 21:40:11.000 012 33407.27 446.35 49996.10 26.67 2015-01-12 21:40:12.000 012 33407.33 446.31 49996.10 26.67 2015-01-12 21:40:13.000 012 33407.31 446.26 49996.10 26.67 2015-01-12 21:40:14.000 012 33407.25 446.20 49996.10 26.67 2015-01-12 21:40:15.000 012 33407.30 446.12 49996.10 26.67 2015-01-12 21:40:16.000 012 33407.30 446.07 49996.10 26.67 2015-01-12 21:40:17.000 012 33407.35 446.05 49996.10 26.67 2015-01-12 21:40:18.000 012 33407.28 445.96 49996.10 26.67 2015-01-12 21:40:19.000 012 33407.27 445.89 49996.10 26.67 2015-01-12 21:40:20.000 012 33407.31 445.84 49996.10 26.67 2015-01-12 21:40:21.000 012 33407.32 445.83 49996.10 26.67 2015-01-12 21:40:22.000 012 33407.25 445.75 49996.10 26.67 2015-01-12 21:40:23.000 012 33407.21 445.76 49996.10 26.67 2015-01-12 21:40:24.000 012 33407.31 445.67 49996.10 26.67 2015-01-12 21:40:25.000 012 33407.30 445.61 49996.10 26.67 2015-01-12 21:40:26.000 012 33407.28 445.47 49996.10 26.67 2015-01-12 21:40:27.000 012 33407.31 445.47 49996.10 26.67 2015-01-12 21:40:28.000 012 33407.18 445.44 49996.10 26.67 2015-01-12 21:40:29.000 012 33407.32 445.41 49996.10 26.67 2015-01-12 21:40:30.000 012 33407.28 445.27 49996.10 26.67 2015-01-12 21:40:31.000 012 33407.31 445.25 49996.10 26.67 2015-01-12 21:40:32.000 012 33407.30 445.16 49996.10 26.67 2015-01-12 21:40:33.000 012 33407.27 445.05 49996.10 26.67 2015-01-12 21:40:34.000 012 33407.31 444.99 49996.10 26.67 2015-01-12 21:40:35.000 012 33407.20 444.94 49996.10 26.67 2015-01-12 21:40:36.000 012 33407.25 444.83 49996.10 26.67 2015-01-12 21:40:37.000 012 33407.27 444.76 49996.10 26.67 2015-01-12 21:40:38.000 012 33407.18 444.64 49996.10 26.67 2015-01-12 21:40:39.000 012 33407.26 444.56 49996.10 26.67 2015-01-12 21:40:40.000 012 33407.35 444.58 49996.10 26.67 2015-01-12 21:40:41.000 012 33407.19 444.52 49996.10 26.67 2015-01-12 21:40:42.000 012 33407.25 444.43 49996.10 26.67 2015-01-12 21:40:42.000 012 33407.22 444.39 49996.10 26.67 2015-01-12 21:40:44.000 012 33407.26 444.34 49996.10 26.67 2015-01-12 21:40:45.000 012 33407.26 444.18 49996.10 26.67 2015-01-12 21:40:46.000 012 33407.13 444.15 49996.10 26.67 2015-01-12 21:40:47.000 012 33407.16 444.07 49996.10 26.67 2015-01-12 21:40:48.000 012 33407.20 444.00 49996.10 26.67 2015-01-12 21:40:49.000 012 33407.15 443.98 49996.10 26.67 2015-01-12 21:40:50.000 012 33407.23 443.97 49996.10 26.67 2015-01-12 21:40:51.000 012 33407.19 443.88 49996.10 26.67 2015-01-12 21:40:52.000 012 33407.12 443.81 49996.10 26.67 2015-01-12 21:40:53.000 012 33407.24 443.81 49996.10 26.67 2015-01-12 21:40:54.000 012 33407.21 443.78 49996.10 26.67 2015-01-12 21:40:55.000 012 33407.14 443.70 49996.10 26.67 2015-01-12 21:40:55.000 012 33407.22 443.66 49996.10 26.67 2015-01-12 21:40:57.000 012 33407.11 443.64 49996.10 26.67 2015-01-12 21:40:58.000 012 33407.18 443.62 49996.10 26.67 2015-01-12 21:40:59.000 012 33407.17 443.59 49996.10 26.67 2015-01-12 21:41:00.000 012 33407.22 443.58 49996.10 26.67 2015-01-12 21:41:01.000 012 33407.19 443.53 49996.10 26.67 2015-01-12 21:41:02.000 012 33407.16 443.48 49996.10 26.67 2015-01-12 21:41:03.000 012 33407.21 443.41 49996.10 26.67 2015-01-12 21:41:04.000 012 33407.13 443.44 49996.10 26.67 2015-01-12 21:41:05.000 012 33407.22 443.37 49996.10 26.67 2015-01-12 21:41:06.000 012 33407.24 443.36 49996.10 26.67 2015-01-12 21:41:07.000 012 33407.18 443.28 49996.10 26.67 2015-01-12 21:41:08.000 012 33407.21 443.27 49996.10 26.67 2015-01-12 21:41:09.000 012 33407.18 443.21 49996.10 26.67 2015-01-12 21:41:10.000 012 33407.22 443.21 49996.10 26.67 2015-01-12 21:41:11.000 012 33407.15 443.19 49996.10 26.67 2015-01-12 21:41:12.000 012 33407.15 443.07 49996.10 26.67 2015-01-12 21:41:13.000 012 33407.18 443.04 49996.10 26.67 2015-01-12 21:41:14.000 012 33407.15 442.95 49996.10 26.67 2015-01-12 21:41:15.000 012 33407.15 442.85 49996.10 26.67 2015-01-12 21:41:16.000 012 33407.16 442.85 49996.10 26.67 2015-01-12 21:41:17.000 012 33407.12 442.80 49996.10 26.67 2015-01-12 21:41:18.000 012 33407.11 442.69 49996.10 26.67 2015-01-12 21:41:19.000 012 33407.12 442.68 49996.10 26.67 2015-01-12 21:41:20.000 012 33407.14 442.60 49996.10 26.67 2015-01-12 21:41:21.000 012 33407.10 442.55 49996.10 26.67 2015-01-12 21:41:22.000 012 33407.09 442.50 49996.10 26.67 2015-01-12 21:41:23.000 012 33407.21 442.45 49996.10 26.67 2015-01-12 21:41:24.000 012 33407.15 442.44 49996.10 26.67 2015-01-12 21:41:25.000 012 33407.09 442.42 49996.10 26.67 2015-01-12 21:41:26.000 012 33407.06 442.32 49996.10 26.67 2015-01-12 21:41:27.000 012 33407.08 442.35 49996.10 26.67 2015-01-12 21:41:28.000 012 33406.96 442.35 49996.10 26.67 2015-01-12 21:41:29.000 012 33407.10 442.24 49996.10 26.67 2015-01-12 21:41:30.000 012 33407.01 442.16 49996.10 26.67 2015-01-12 21:41:31.000 012 33407.05 442.10 49996.10 26.67 2015-01-12 21:41:32.000 012 33407.02 442.05 49996.10 26.67 2015-01-12 21:41:33.000 012 33407.01 441.98 49996.10 26.67 2015-01-12 21:41:34.000 012 33407.06 441.91 49996.10 26.67 2015-01-12 21:41:35.000 012 33407.06 441.84 49996.10 26.67 2015-01-12 21:41:36.000 012 33407.03 441.73 49996.10 26.67 2015-01-12 21:41:36.000 012 33407.06 441.67 49996.10 26.67 2015-01-12 21:41:38.000 012 33407.06 441.56 49996.10 26.67 2015-01-12 21:41:39.000 012 33407.02 441.47 49996.10 26.67 2015-01-12 21:41:40.000 012 33407.03 441.41 49996.10 26.67 2015-01-12 21:41:41.000 012 33407.06 441.34 49996.10 26.67 2015-01-12 21:41:42.000 012 33407.04 441.26 49996.10 26.67 2015-01-12 21:41:43.000 012 33407.03 441.23 49996.10 26.67 2015-01-12 21:41:44.000 012 33407.10 441.08 49996.10 26.67 2015-01-12 21:41:45.000 012 33407.06 441.07 49996.10 26.67 2015-01-12 21:41:46.000 012 33407.06 441.04 49996.10 26.67 2015-01-12 21:41:47.000 012 33406.96 440.97 49996.10 26.67 2015-01-12 21:41:48.000 012 33407.02 440.99 49996.10 26.67 2015-01-12 21:41:49.000 012 33406.96 440.96 49996.10 26.67 2015-01-12 21:41:49.000 012 33407.00 440.99 49996.10 26.67 2015-01-12 21:41:51.000 012 33407.03 441.00 49996.10 26.67 2015-01-12 21:41:52.000 012 33406.93 440.94 49996.10 26.67 2015-01-12 21:41:53.000 012 33406.91 441.05 49996.10 26.67 2015-01-12 21:41:54.000 012 33406.87 441.08 49996.10 26.67 2015-01-12 21:41:55.000 012 33407.00 441.04 49996.10 26.67 2015-01-12 21:41:56.000 012 33406.97 441.08 49996.10 26.67 2015-01-12 21:41:57.000 012 33406.89 441.07 49996.10 26.67 2015-01-12 21:41:58.000 012 33406.87 441.04 49996.10 26.67 2015-01-12 21:41:59.000 012 33406.87 441.07 49996.10 26.67 2015-01-12 21:42:00.000 012 33406.91 441.06 49996.10 26.67 2015-01-12 21:42:01.000 012 33406.87 441.06 49996.10 26.67 2015-01-12 21:42:02.000 012 33406.94 441.14 49996.10 26.67 2015-01-12 21:42:03.000 012 33406.88 441.03 49996.10 26.67 2015-01-12 21:42:04.000 012 33406.90 440.97 49996.10 26.67 2015-01-12 21:42:05.000 012 33406.82 440.92 49996.10 26.67 2015-01-12 21:42:06.000 012 33406.83 440.84 49996.10 26.67 2015-01-12 21:42:07.000 012 33406.78 440.80 49996.10 26.67 2015-01-12 21:42:08.000 012 33406.79 440.70 49996.10 26.67 2015-01-12 21:42:09.000 012 33406.75 440.66 49996.10 26.67 2015-01-12 21:42:10.000 012 33406.76 440.61 49996.10 26.67 2015-01-12 21:42:11.000 012 33406.87 440.62 49996.10 26.67 2015-01-12 21:42:12.000 012 33406.90 440.53 49996.10 26.67 2015-01-12 21:42:13.000 012 33406.75 440.48 49996.10 26.67 2015-01-12 21:42:14.000 012 33406.80 440.40 49996.10 26.67 2015-01-12 21:42:15.000 012 33406.82 440.34 49996.10 26.67 2015-01-12 21:42:16.000 012 33406.76 440.24 49996.10 26.67 2015-01-12 21:42:17.000 012 33406.82 440.20 49996.10 26.67 2015-01-12 21:42:18.000 012 33406.75 440.12 49996.10 26.67 2015-01-12 21:42:19.000 012 33406.74 440.05 49996.10 26.67 2015-01-12 21:42:20.000 012 33406.79 440.01 49996.10 26.67 2015-01-12 21:42:21.000 012 33406.79 439.94 49996.10 26.67 2015-01-12 21:42:22.000 012 33406.71 439.86 49996.10 26.67 2015-01-12 21:42:23.000 012 33406.76 439.80 49996.10 26.67 2015-01-12 21:42:24.000 012 33406.71 439.72 49996.10 26.67 2015-01-12 21:42:25.000 012 33406.74 439.67 49996.10 26.67 2015-01-12 21:42:26.000 012 33406.70 439.59 49996.10 26.67 2015-01-12 21:42:27.000 012 33406.75 439.55 49996.10 26.67 2015-01-12 21:42:28.000 012 33406.79 439.48 49996.10 26.67 2015-01-12 21:42:29.000 012 33406.75 439.43 49996.10 26.67 2015-01-12 21:42:30.000 012 33406.75 439.38 49996.10 26.67 2015-01-12 21:42:30.000 012 33406.74 439.29 49996.10 26.67 2015-01-12 21:42:32.000 012 33406.74 439.19 49996.10 26.67 2015-01-12 21:42:33.000 012 33406.72 439.07 49996.10 26.67 2015-01-12 21:42:34.000 012 33406.67 439.08 49996.10 26.67 2015-01-12 21:42:35.000 012 33406.76 438.97 49996.10 26.67 2015-01-12 21:42:36.000 012 33406.61 438.88 49996.10 26.67 2015-01-12 21:42:37.000 012 33406.71 438.83 49996.10 26.67 2015-01-12 21:42:38.000 012 33406.71 438.78 49996.10 26.67 2015-01-12 21:42:39.000 012 33406.63 438.74 49996.10 26.67 2015-01-12 21:42:40.000 012 33406.64 438.70 49996.10 26.67 2015-01-12 21:42:41.000 012 33406.77 438.62 49996.10 26.67 2015-01-12 21:42:42.000 012 33406.72 438.58 49996.10 26.67 2015-01-12 21:42:43.000 012 33406.74 438.55 49996.10 26.67 2015-01-12 21:42:43.000 012 33406.74 438.47 49996.10 26.67 2015-01-12 21:42:45.000 012 33406.71 438.39 49996.10 26.67 2015-01-12 21:42:46.000 012 33406.72 438.37 49996.10 26.67 2015-01-12 21:42:47.000 012 33406.65 438.28 49996.10 26.67 2015-01-12 21:42:48.000 012 33406.65 438.25 49996.10 26.67 2015-01-12 21:42:49.000 012 33406.71 438.20 49996.10 26.67 2015-01-12 21:42:50.000 012 33406.74 438.15 49996.10 26.67 2015-01-12 21:42:51.000 012 33406.69 438.09 49996.10 26.67 2015-01-12 21:42:52.000 012 33406.78 438.06 49996.10 26.67 2015-01-12 21:42:53.000 012 33406.76 437.97 49996.10 26.67 2015-01-12 21:42:54.000 012 33406.57 437.87 49996.10 26.67 2015-01-12 21:42:55.000 012 33406.67 437.82 49996.10 26.67 2015-01-12 21:42:56.000 012 33406.64 437.74 49996.10 26.67 2015-01-12 21:42:57.000 012 33406.72 437.68 49996.10 26.67 2015-01-12 21:42:58.000 012 33406.67 437.62 49996.10 26.67 2015-01-12 21:42:59.000 012 33406.73 437.54 49996.10 26.67 2015-01-12 21:43:00.000 012 33406.71 437.50 49996.10 26.67 2015-01-12 21:43:01.000 012 33406.71 437.49 49996.10 26.67 2015-01-12 21:43:02.000 012 33406.71 437.47 49996.10 26.67 2015-01-12 21:43:03.000 012 33406.66 437.47 49996.10 26.67 2015-01-12 21:43:04.000 012 33406.82 437.48 49996.10 26.67 2015-01-12 21:43:05.000 012 33406.61 437.42 49996.10 26.67 2015-01-12 21:43:06.000 012 33406.65 437.34 49996.10 26.67 2015-01-12 21:43:07.000 012 33406.63 437.27 49996.10 26.67 2015-01-12 21:43:08.000 012 33406.62 437.21 49996.10 26.67 2015-01-12 21:43:09.000 012 33406.66 437.18 49996.10 26.67 2015-01-12 21:43:10.000 012 33406.63 437.20 49996.10 26.67 2015-01-12 21:43:11.000 012 33406.69 437.24 49996.10 26.67 2015-01-12 21:43:12.000 012 33406.65 437.17 49996.10 26.67 2015-01-12 21:43:13.000 012 33406.63 437.20 49996.10 26.67 2015-01-12 21:43:14.000 012 33406.86 437.16 49996.10 26.67 2015-01-12 21:43:15.000 012 33406.74 437.17 49996.10 26.67 2015-01-12 21:43:16.000 012 33406.73 437.18 49996.10 26.67 2015-01-12 21:43:17.000 012 33406.64 437.13 49996.10 26.67 2015-01-12 21:43:18.000 012 33406.74 437.03 49996.10 26.67 2015-01-12 21:43:19.000 012 33406.66 437.03 49996.10 26.67 2015-01-12 21:43:20.000 012 33406.72 437.09 49996.10 26.67 2015-01-12 21:43:21.000 012 33406.74 437.08 49996.10 26.67 2015-01-12 21:43:22.000 012 33406.70 437.04 49996.10 26.67 2015-01-12 21:43:23.000 012 33406.68 436.99 49996.10 26.67 2015-01-12 21:43:24.000 012 33406.65 436.97 49996.10 26.67 2015-01-12 21:43:24.000 012 33406.68 436.95 49996.10 26.67 2015-01-12 21:43:26.000 012 33406.78 436.92 49996.10 26.67 2015-01-12 21:43:27.000 012 33406.75 436.85 49996.10 26.67 2015-01-12 21:43:28.000 012 33406.70 436.83 49996.10 26.67 2015-01-12 21:43:29.000 012 33406.72 436.82 49996.10 26.67 2015-01-12 21:43:30.000 012 33406.71 436.71 49996.10 26.67 2015-01-12 21:43:31.000 012 33406.70 436.67 49996.10 26.67 2015-01-12 21:43:32.000 012 33406.80 436.62 49996.10 26.67 2015-01-12 21:43:33.000 012 33406.76 436.62 49996.10 26.67 2015-01-12 21:43:34.000 012 33406.72 436.62 49996.10 26.67 2015-01-12 21:43:35.000 012 33406.76 436.55 49996.10 26.67 2015-01-12 21:43:36.000 012 33406.72 436.56 49996.10 26.67 2015-01-12 21:43:37.000 012 33406.79 436.53 49996.10 26.67 2015-01-12 21:43:37.000 012 33406.74 436.53 49996.10 26.67 2015-01-12 21:43:39.000 012 33406.71 436.50 49996.10 26.67 2015-01-12 21:43:40.000 012 33406.71 436.53 49996.10 26.67 2015-01-12 21:43:41.000 012 33406.74 436.58 49996.10 26.67 2015-01-12 21:43:42.000 012 33406.69 436.56 49996.10 26.67 2015-01-12 21:43:43.000 012 33406.63 436.56 49996.10 26.67 2015-01-12 21:43:44.000 012 33406.71 436.59 49996.10 26.67 2015-01-12 21:43:45.000 012 33406.59 436.53 49996.10 26.67 2015-01-12 21:43:46.000 012 33406.65 436.53 49996.10 26.67 2015-01-12 21:43:47.000 012 33406.68 436.62 49996.10 26.67 2015-01-12 21:43:48.000 012 33406.76 436.61 49996.10 26.67 2015-01-12 21:43:49.000 012 33406.67 436.62 49996.10 26.67 2015-01-12 21:43:50.000 012 33406.69 436.69 49996.10 26.67 2015-01-12 21:43:51.000 012 33406.65 436.69 49996.10 26.67 2015-01-12 21:43:52.000 012 33406.70 436.73 49996.10 26.67 2015-01-12 21:43:53.000 012 33406.74 436.78 49996.10 26.67 2015-01-12 21:43:54.000 012 33406.63 436.81 49996.10 26.67 2015-01-12 21:43:55.000 012 33406.65 436.82 49996.10 26.67 2015-01-12 21:43:56.000 012 33406.63 436.78 49996.10 26.67 2015-01-12 21:43:57.000 012 33406.67 436.80 49996.10 26.67 2015-01-12 21:43:58.000 012 33406.74 436.80 49996.10 26.67 2015-01-12 21:43:59.000 012 33406.62 436.77 49996.10 26.67 2015-01-12 21:44:00.000 012 33406.71 436.80 49996.10 26.67 2015-01-12 21:44:01.000 012 33406.64 436.87 49996.10 26.67 2015-01-12 21:44:02.000 012 33406.66 436.88 49996.10 26.67 2015-01-12 21:44:03.000 012 33406.64 436.98 49996.10 26.67 2015-01-12 21:44:04.000 012 33406.66 437.04 49996.10 26.67 2015-01-12 21:44:05.000 012 33406.56 436.95 49996.10 26.67 2015-01-12 21:44:06.000 012 33406.68 437.01 49996.10 26.67 2015-01-12 21:44:07.000 012 33406.62 436.96 49996.10 26.67 2015-01-12 21:44:08.000 012 33406.69 436.99 49996.10 26.67 2015-01-12 21:44:09.000 012 33406.71 436.92 49996.10 26.67 2015-01-12 21:44:10.000 012 33406.63 436.92 49996.10 26.67 2015-01-12 21:44:11.000 012 33406.57 436.87 49996.10 26.67 2015-01-12 21:44:12.000 012 33406.67 436.80 49996.10 26.67 2015-01-12 21:44:13.000 012 33406.68 436.78 49996.10 26.67 2015-01-12 21:44:14.000 012 33406.65 436.72 49996.10 26.67 2015-01-12 21:44:15.000 012 33406.63 436.63 49996.10 26.67 2015-01-12 21:44:16.000 012 33406.66 436.58 49996.10 26.67 2015-01-12 21:44:17.000 012 33406.63 436.44 49996.10 26.67 2015-01-12 21:44:18.000 012 33406.70 436.34 49996.10 26.67 2015-01-12 21:44:18.000 012 33406.63 436.28 49996.10 26.67 2015-01-12 21:44:20.000 012 33406.72 436.15 49996.10 26.67 2015-01-12 21:44:21.000 012 33406.66 436.05 49996.10 26.67 2015-01-12 21:44:22.000 012 33406.60 435.92 49996.10 26.67 2015-01-12 21:44:23.000 012 33406.71 435.83 49996.10 26.67 2015-01-12 21:44:24.000 012 33406.62 435.71 49996.10 26.67 2015-01-12 21:44:25.000 012 33406.60 435.62 49996.10 26.67 2015-01-12 21:44:26.000 012 33406.69 435.55 49996.10 26.67 2015-01-12 21:44:27.000 012 33406.60 435.41 49996.10 26.67 2015-01-12 21:44:28.000 012 33406.60 435.36 49996.10 26.67 2015-01-12 21:44:29.000 012 33406.66 435.28 49996.10 26.67 2015-01-12 21:44:30.000 012 33406.63 435.31 49996.10 26.67 2015-01-12 21:44:31.000 012 33406.61 435.31 49996.10 26.67 2015-01-12 21:44:31.000 012 33406.64 435.36 49996.10 26.67 2015-01-12 21:44:33.000 012 33406.65 435.43 49996.10 26.67 2015-01-12 21:44:34.000 012 33406.68 435.47 49996.10 26.67 2015-01-12 21:44:35.000 012 33406.70 435.53 49996.10 26.67 2015-01-12 21:44:36.000 012 33406.63 435.55 49996.10 26.67 2015-01-12 21:44:37.000 012 33406.62 435.57 49996.10 26.67 2015-01-12 21:44:38.000 012 33406.62 435.58 49996.10 26.67 2015-01-12 21:44:39.000 012 33406.75 435.67 49996.10 26.67 2015-01-12 21:44:40.000 012 33406.61 435.71 49996.10 26.67 2015-01-12 21:44:41.000 012 33406.64 435.73 49996.10 26.67 2015-01-12 21:44:42.000 012 33406.61 435.67 49996.10 26.67 2015-01-12 21:44:43.000 012 33406.63 435.64 49996.10 26.67 2015-01-12 21:44:44.000 012 33406.65 435.75 49996.10 26.67 2015-01-12 21:44:45.000 012 33406.65 435.80 49996.10 26.67 2015-01-12 21:44:46.000 012 33406.60 435.82 49996.10 26.67 2015-01-12 21:44:47.000 012 33406.66 435.90 49996.10 26.67 2015-01-12 21:44:48.000 012 33406.71 435.89 49996.10 26.67 2015-01-12 21:44:49.000 012 33406.62 435.91 49996.10 26.67 2015-01-12 21:44:50.000 012 33406.65 435.91 49996.10 26.67 2015-01-12 21:44:51.000 012 33406.54 436.00 49996.10 26.67 2015-01-12 21:44:52.000 012 33406.57 435.99 49996.10 26.67 2015-01-12 21:44:53.000 012 33406.62 435.93 49996.10 26.67 2015-01-12 21:44:54.000 012 33406.57 435.94 49996.10 26.67 2015-01-12 21:44:55.000 012 33406.56 436.01 49996.10 26.67 2015-01-12 21:44:56.000 012 33406.57 436.09 49996.10 26.67 2015-01-12 21:44:57.000 012 33406.68 436.11 49996.10 26.67 2015-01-12 21:44:58.000 012 33406.63 436.09 49996.10 26.67 2015-01-12 21:44:59.000 012 33406.63 436.04 49996.10 26.67 2015-01-12 21:45:00.000 012 33406.68 436.11 49996.10 26.67 2015-01-12 21:45:01.000 012 33406.67 436.07 49996.10 26.67 2015-01-12 21:45:02.000 012 33406.69 436.09 49996.10 26.67 2015-01-12 21:45:03.000 012 33406.67 436.05 49996.10 26.67 2015-01-12 21:45:04.000 012 33406.57 436.03 49996.10 26.67 2015-01-12 21:45:05.000 012 33406.62 436.01 49996.10 26.67 2015-01-12 21:45:06.000 012 33406.64 435.92 49996.10 26.67 2015-01-12 21:45:07.000 012 33406.62 435.91 49996.10 26.67 2015-01-12 21:45:08.000 012 33406.60 435.95 49996.10 26.67 2015-01-12 21:45:09.000 012 33406.62 435.88 49996.10 26.67 2015-01-12 21:45:10.000 012 33406.62 435.93 49996.10 26.67 2015-01-12 21:45:11.000 012 33406.63 435.95 49996.10 26.67 2015-01-12 21:45:12.000 012 33406.61 435.97 49996.10 26.67 2015-01-12 21:45:12.000 012 33406.51 435.94 49996.10 26.67 2015-01-12 21:45:14.000 012 33406.54 436.01 49996.10 26.67 2015-01-12 21:45:15.000 012 33406.54 436.05 49996.10 26.67 2015-01-12 21:45:16.000 012 33406.56 436.06 49996.10 26.67 2015-01-12 21:45:17.000 012 33406.53 436.10 49996.10 26.67 2015-01-12 21:45:18.000 012 33406.62 436.11 49996.10 26.67 2015-01-12 21:45:19.000 012 33406.57 436.12 49996.10 26.67 2015-01-12 21:45:20.000 012 33406.61 436.12 49996.10 26.67 2015-01-12 21:45:21.000 012 33406.60 436.12 49996.10 26.67 2015-01-12 21:45:22.000 012 33406.57 436.08 49996.10 26.67 2015-01-12 21:45:23.000 012 33406.63 436.07 49996.10 26.67 2015-01-12 21:45:24.000 012 33406.60 436.08 49996.10 26.67 2015-01-12 21:45:25.000 012 33406.65 436.07 49996.10 26.67 2015-01-12 21:45:25.000 012 33406.52 436.06 49996.10 26.67 2015-01-12 21:45:27.000 012 33406.61 436.03 49996.10 26.67 2015-01-12 21:45:28.000 012 33406.70 435.97 49996.10 26.67 2015-01-12 21:45:29.000 012 33406.59 436.01 49996.10 26.67 2015-01-12 21:45:30.000 012 33406.51 435.95 49996.10 26.67 2015-01-12 21:45:31.000 012 33406.57 435.92 49996.10 26.67 2015-01-12 21:45:32.000 012 33406.68 435.91 49996.10 26.67 2015-01-12 21:45:33.000 012 33406.69 435.89 49996.10 26.67 2015-01-12 21:45:34.000 012 33406.71 435.94 49996.10 26.67 2015-01-12 21:45:35.000 012 33406.63 435.90 49996.10 26.67 2015-01-12 21:45:36.000 012 33406.54 435.89 49996.10 26.67 2015-01-12 21:45:37.000 012 33406.56 435.88 49996.10 26.67 2015-01-12 21:45:38.000 012 33406.69 435.84 49996.10 26.68 2015-01-12 21:45:39.000 012 33406.72 435.80 49996.10 26.67 2015-01-12 21:45:40.000 012 33406.65 435.82 49996.10 26.67 2015-01-12 21:45:41.000 012 33406.71 435.79 49996.10 26.67 2015-01-12 21:45:42.000 012 33406.62 435.88 49996.10 26.68 2015-01-12 21:45:43.000 012 33406.67 435.88 49996.10 26.68 2015-01-12 21:45:44.000 012 33406.72 435.88 49996.10 26.67 2015-01-12 21:45:45.000 012 33406.73 435.91 49996.10 26.67 2015-01-12 21:45:46.000 012 33406.65 435.94 49996.10 26.67 2015-01-12 21:45:47.000 012 33406.75 435.90 49996.10 26.67 2015-01-12 21:45:48.000 012 33406.63 435.98 49996.10 26.68 2015-01-12 21:45:49.000 012 33406.69 435.98 49996.10 26.68 2015-01-12 21:45:50.000 012 33406.64 436.17 49996.10 26.68 2015-01-12 21:45:51.000 012 33406.76 436.27 49996.10 26.68 2015-01-12 21:45:52.000 012 33406.74 436.33 49996.10 26.68 2015-01-12 21:45:53.000 012 33406.74 436.52 49996.10 26.68 2015-01-12 21:45:54.000 012 33406.65 436.65 49996.10 26.67 2015-01-12 21:45:55.000 012 33406.68 436.59 49996.10 26.67 2015-01-12 21:45:56.000 012 33406.73 436.61 49996.10 26.67 2015-01-12 21:45:57.000 012 33406.69 436.56 49996.10 26.67 2015-01-12 21:45:58.000 012 33406.74 436.55 49996.10 26.68 2015-01-12 21:45:59.000 012 33406.76 436.56 49996.10 26.68 2015-01-12 21:46:00.000 012 33406.68 436.52 49996.10 26.68 2015-01-12 21:46:01.000 012 33406.68 436.52 49996.10 26.68 2015-01-12 21:46:02.000 012 33406.69 436.52 49996.10 26.68 2015-01-12 21:46:03.000 012 33406.74 436.44 49996.10 26.68 2015-01-12 21:46:04.000 012 33406.68 436.37 49996.10 26.68 2015-01-12 21:46:05.000 012 33406.74 436.35 49996.10 26.68 2015-01-12 21:46:06.000 012 33406.67 436.31 49996.10 26.68 2015-01-12 21:46:06.000 012 33406.67 436.31 49996.10 26.68 2015-01-12 21:46:08.000 012 33406.65 436.22 49996.10 26.68 2015-01-12 21:46:09.000 012 33406.68 436.20 49996.10 26.68 2015-01-12 21:46:10.000 012 33406.65 436.13 49996.10 26.68 2015-01-12 21:46:11.000 012 33406.68 436.21 49996.10 26.68 2015-01-12 21:46:12.000 012 33406.67 436.17 49996.10 26.68 2015-01-12 21:46:13.000 012 33406.74 436.19 49996.10 26.68 2015-01-12 21:46:14.000 012 33406.70 436.26 49996.10 26.68 2015-01-12 21:46:15.000 012 33406.75 436.31 49996.10 26.68 2015-01-12 21:46:16.000 012 33406.66 436.34 49996.10 26.68 2015-01-12 21:46:17.000 012 33406.61 436.34 49996.10 26.68 2015-01-12 21:46:18.000 012 33406.88 436.35 49996.10 26.68 2015-01-12 21:46:19.000 012 33406.73 436.36 49996.10 26.68 2015-01-12 21:46:19.000 012 33406.79 436.32 49996.10 26.68 2015-01-12 21:46:21.000 012 33406.81 436.33 49996.10 26.68 2015-01-12 21:46:22.000 012 33406.67 436.36 49996.10 26.68 2015-01-12 21:46:23.000 012 33406.84 436.31 49996.10 26.68 2015-01-12 21:46:24.000 012 33406.68 436.36 49996.10 26.68 2015-01-12 21:46:25.000 012 33406.72 436.33 49996.10 26.68 2015-01-12 21:46:26.000 012 33406.77 436.38 49996.10 26.68 2015-01-12 21:46:27.000 012 33406.78 436.38 49996.10 26.68 2015-01-12 21:46:28.000 012 33406.69 436.37 49996.10 26.68 2015-01-12 21:46:29.000 012 33406.78 436.35 49996.10 26.68 2015-01-12 21:46:30.000 012 33406.71 436.30 49996.10 26.68 2015-01-12 21:46:31.000 012 33406.77 436.35 49996.10 26.68 2015-01-12 21:46:32.000 012 33406.79 436.43 49996.10 26.68 2015-01-12 21:46:33.000 012 33406.85 436.38 49996.10 26.68 2015-01-12 21:46:34.000 012 33406.78 436.44 49996.10 26.68 2015-01-12 21:46:35.000 012 33406.83 436.44 49996.10 26.68 2015-01-12 21:46:36.000 012 33406.90 436.47 49996.10 26.68 2015-01-12 21:46:37.000 012 33406.84 436.47 49996.10 26.68 2015-01-12 21:46:38.000 012 33406.80 436.41 49996.10 26.68 2015-01-12 21:46:39.000 012 33406.71 436.35 49996.10 26.68 2015-01-12 21:46:40.000 012 33406.83 436.31 49996.10 26.68 2015-01-12 21:46:41.000 012 33406.86 436.29 49996.10 26.67 2015-01-12 21:46:42.000 012 33406.89 436.26 49996.10 26.68 2015-01-12 21:46:43.000 012 33406.79 436.22 49996.10 26.68 2015-01-12 21:46:44.000 012 33406.86 436.14 49996.10 26.68 2015-01-12 21:46:45.000 012 33406.88 436.10 49996.10 26.67 2015-01-12 21:46:46.000 012 33406.79 436.08 49996.10 26.68 2015-01-12 21:46:47.000 012 33406.89 436.00 49996.10 26.68 2015-01-12 21:46:48.000 012 33407.00 435.92 49996.10 26.68 2015-01-12 21:46:49.000 012 33406.83 435.88 49996.10 26.68 2015-01-12 21:46:50.000 012 33406.84 435.83 49996.10 26.68 2015-01-12 21:46:51.000 012 33406.84 435.81 49996.10 26.68 2015-01-12 21:46:52.000 012 33406.76 435.79 49996.10 26.68 2015-01-12 21:46:53.000 012 33406.87 435.76 49996.10 26.68 2015-01-12 21:46:54.000 012 33407.04 435.75 49996.10 26.68 2015-01-12 21:46:55.000 012 33406.89 435.73 49996.10 26.68 2015-01-12 21:46:56.000 012 33406.97 435.73 49996.10 26.68 2015-01-12 21:46:57.000 012 33407.02 435.74 49996.10 26.68 2015-01-12 21:46:58.000 012 33407.01 435.74 49996.10 26.68 2015-01-12 21:46:59.000 012 33406.93 435.65 49996.10 26.68 2015-01-12 21:47:00.000 012 33406.97 435.67 49996.10 26.68 2015-01-12 21:47:00.000 012 33406.94 435.62 49996.10 26.68 2015-01-12 21:47:02.000 012 33407.03 435.58 49996.10 26.68 2015-01-12 21:47:03.000 012 33407.01 435.56 49996.10 26.68 2015-01-12 21:47:04.000 012 33407.00 435.49 49996.10 26.68 2015-01-12 21:47:05.000 012 33406.90 435.52 49996.10 26.68 2015-01-12 21:47:06.000 012 33406.86 435.49 49996.10 26.68 2015-01-12 21:47:07.000 012 33406.91 435.47 49996.10 26.68 2015-01-12 21:47:08.000 012 33406.96 435.45 49996.10 26.68 2015-01-12 21:47:09.000 012 33406.99 435.42 49996.10 26.68 2015-01-12 21:47:10.000 012 33406.91 435.42 49996.10 26.68 2015-01-12 21:47:11.000 012 33406.95 435.42 49996.10 26.68 2015-01-12 21:47:12.000 012 33406.98 435.42 49996.10 26.68 2015-01-12 21:47:13.000 012 33406.94 435.37 49996.10 26.68 2015-01-12 21:47:13.000 012 33406.97 435.41 49996.10 26.68 2015-01-12 21:47:15.000 012 33406.96 435.44 49996.10 26.68 2015-01-12 21:47:16.000 012 33406.93 435.43 49996.10 26.68 2015-01-12 21:47:17.000 012 33406.93 435.42 49996.10 26.68 2015-01-12 21:47:18.000 012 33406.93 435.44 49996.10 26.68 2015-01-12 21:47:19.000 012 33406.97 435.41 49996.10 26.68 2015-01-12 21:47:20.000 012 33406.99 435.38 49996.10 26.68 2015-01-12 21:47:21.000 012 33407.02 435.39 49996.10 26.68 2015-01-12 21:47:22.000 012 33406.98 435.40 49996.10 26.68 2015-01-12 21:47:23.000 012 33407.14 435.39 49996.10 26.68 2015-01-12 21:47:24.000 012 33407.01 435.48 49996.10 26.68 2015-01-12 21:47:25.000 012 33407.00 435.49 49996.10 26.68 2015-01-12 21:47:26.000 012 33407.03 435.44 49996.10 26.68 2015-01-12 21:47:27.000 012 33407.03 435.45 49996.10 26.68 2015-01-12 21:47:28.000 012 33407.05 435.41 49996.10 26.68 2015-01-12 21:47:29.000 012 33407.14 435.40 49996.10 26.68 2015-01-12 21:47:30.000 012 33407.03 435.30 49996.10 26.68 2015-01-12 21:47:31.000 012 33407.03 435.26 49996.10 26.68 2015-01-12 21:47:32.000 012 33407.00 435.26 49996.10 26.68 2015-01-12 21:47:33.000 012 33407.11 435.24 49996.10 26.68 2015-01-12 21:47:34.000 012 33407.11 435.22 49996.10 26.68 2015-01-12 21:47:35.000 012 33407.14 435.27 49996.10 26.68 2015-01-12 21:47:36.000 012 33407.12 435.26 49996.10 26.68 2015-01-12 21:47:37.000 012 33407.07 435.21 49996.10 26.68 2015-01-12 21:47:38.000 012 33407.10 435.28 49996.10 26.68 2015-01-12 21:47:39.000 012 33407.15 435.33 49996.10 26.68 2015-01-12 21:47:40.000 012 33407.12 435.38 49996.10 26.68 2015-01-12 21:47:41.000 012 33407.15 435.52 49996.10 26.68 2015-01-12 21:47:42.000 012 33407.17 435.58 49996.10 26.68 2015-01-12 21:47:43.000 012 33407.14 435.62 49996.10 26.68 2015-01-12 21:47:44.000 012 33407.26 435.72 49996.10 26.68 2015-01-12 21:47:45.000 012 33407.22 435.89 49996.10 26.68 2015-01-12 21:47:46.000 012 33407.18 435.94 49996.10 26.68 2015-01-12 21:47:47.000 012 33407.21 436.07 49996.10 26.68 2015-01-12 21:47:48.000 012 33407.18 436.17 49996.10 26.68 2015-01-12 21:47:49.000 012 33407.18 436.18 49996.10 26.68 2015-01-12 21:47:50.000 012 33407.11 436.27 49996.10 26.68 2015-01-12 21:47:51.000 012 33407.20 436.28 49996.10 26.68 2015-01-12 21:47:52.000 012 33407.22 436.27 49996.10 26.68 2015-01-12 21:47:53.000 012 33407.09 436.26 49996.10 26.68 2015-01-12 21:47:54.000 012 33407.23 436.30 49996.10 26.68 2015-01-12 21:47:54.000 012 33407.21 436.25 49996.10 26.68 2015-01-12 21:47:56.000 012 33407.21 436.22 49996.10 26.68 2015-01-12 21:47:57.000 012 33407.14 436.17 49996.10 26.68 2015-01-12 21:47:58.000 012 33407.06 436.18 49996.10 26.68 2015-01-12 21:47:59.000 012 33407.12 436.14 49996.10 26.68 2015-01-12 21:48:00.000 012 33407.25 436.10 49996.10 26.68 2015-01-12 21:48:01.000 012 33407.09 436.08 49996.10 26.68 2015-01-12 21:48:02.000 012 33407.19 436.08 49996.10 26.68 2015-01-12 21:48:03.000 012 33407.14 436.13 49996.10 26.68 2015-01-12 21:48:04.000 012 33407.21 436.14 49996.10 26.68 2015-01-12 21:48:05.000 012 33407.21 436.15 49996.10 26.68 2015-01-12 21:48:06.000 012 33407.25 436.11 49996.10 26.68 2015-01-12 21:48:07.000 012 33407.13 436.10 49996.10 26.68 2015-01-12 21:48:07.000 012 33407.25 436.20 49996.10 26.68 2015-01-12 21:48:09.000 012 33407.25 436.22 49996.10 26.68 2015-01-12 21:48:10.000 012 33407.28 436.22 49996.10 26.68 2015-01-12 21:48:11.000 012 33407.24 436.30 49996.10 26.68 2015-01-12 21:48:12.000 012 33407.24 436.35 49996.10 26.68 2015-01-12 21:48:13.000 012 33407.26 436.37 49996.10 26.68 2015-01-12 21:48:14.000 012 33407.25 436.33 49996.10 26.68 2015-01-12 21:48:15.000 012 33407.25 436.37 49996.10 26.68 2015-01-12 21:48:16.000 012 33407.22 436.42 49996.10 26.68 2015-01-12 21:48:17.000 012 33407.36 436.41 49996.10 26.68 2015-01-12 21:48:18.000 012 33407.27 436.34 49996.10 26.68 2015-01-12 21:48:19.000 012 33407.24 436.30 49996.10 26.68 2015-01-12 21:48:20.000 012 33407.26 436.25 49996.10 26.68 2015-01-12 21:48:21.000 012 33407.32 436.19 49996.10 26.68 2015-01-12 21:48:22.000 012 33407.19 436.22 49996.10 26.68 2015-01-12 21:48:23.000 012 33407.25 436.20 49996.10 26.68 2015-01-12 21:48:24.000 012 33407.34 436.21 49996.10 26.68 2015-01-12 21:48:25.000 012 33407.31 436.22 49996.10 26.68 2015-01-12 21:48:26.000 012 33407.31 436.17 49996.10 26.68 2015-01-12 21:48:27.000 012 33407.36 436.17 49996.10 26.68 2015-01-12 21:48:28.000 012 33407.19 436.14 49996.10 26.68 2015-01-12 21:48:29.000 012 33407.27 436.19 49996.10 26.68 2015-01-12 21:48:30.000 012 33407.29 436.07 49996.10 26.68 2015-01-12 21:48:31.000 012 33407.23 436.04 49996.10 26.68 2015-01-12 21:48:32.000 012 33407.26 436.00 49996.10 26.68 2015-01-12 21:48:33.000 012 33407.28 436.00 49996.10 26.68 2015-01-12 21:48:34.000 012 33407.24 436.02 49996.10 26.68 2015-01-12 21:48:35.000 012 33407.24 435.98 49996.10 26.68 2015-01-12 21:48:36.000 012 33407.28 435.95 49996.10 26.68 2015-01-12 21:48:37.000 012 33407.22 435.92 49996.10 26.68 2015-01-12 21:48:38.000 012 33407.18 435.88 49996.10 26.68 2015-01-12 21:48:39.000 012 33407.22 435.84 49996.10 26.68 2015-01-12 21:48:40.000 012 33407.23 435.80 49996.10 26.68 2015-01-12 21:48:41.000 012 33407.21 435.74 49996.10 26.68 2015-01-12 21:48:42.000 012 33407.19 435.77 49996.10 26.68 2015-01-12 21:48:43.000 012 33407.20 435.76 49996.10 26.68 2015-01-12 21:48:44.000 012 33407.24 435.78 49996.10 26.68 2015-01-12 21:48:45.000 012 33407.24 435.84 49996.10 26.68 2015-01-12 21:48:46.000 012 33407.22 435.80 49996.10 26.68 2015-01-12 21:48:47.000 012 33407.11 435.83 49996.10 26.68 2015-01-12 21:48:48.000 012 33407.21 435.88 49996.10 26.68 2015-01-12 21:48:48.000 012 33407.27 435.89 49996.10 26.68 2015-01-12 21:48:50.000 012 33407.24 435.95 49996.10 26.68 2015-01-12 21:48:51.000 012 33407.27 435.94 49996.10 26.68 2015-01-12 21:48:52.000 012 33407.20 435.96 49996.10 26.68 2015-01-12 21:48:53.000 012 33407.34 435.96 49996.10 26.68 2015-01-12 21:48:54.000 012 33407.22 435.99 49996.10 26.68 2015-01-12 21:48:55.000 012 33407.21 435.96 49996.10 26.68 2015-01-12 21:48:56.000 012 33407.22 435.95 49996.10 26.68 2015-01-12 21:48:57.000 012 33407.18 435.89 49996.10 26.68 2015-01-12 21:48:58.000 012 33407.22 435.97 49996.10 26.68 2015-01-12 21:48:59.000 012 33407.21 435.96 49996.10 26.68 2015-01-12 21:49:00.000 012 33407.22 435.97 49996.10 26.68 2015-01-12 21:49:01.000 012 33407.14 435.94 49996.10 26.68 2015-01-12 21:49:01.000 012 33407.21 435.97 49996.10 26.68 2015-01-12 21:49:03.000 012 33407.22 436.00 49996.10 26.68 2015-01-12 21:49:04.000 012 33407.26 436.00 49996.10 26.68 2015-01-12 21:49:05.000 012 33407.22 435.94 49996.10 26.68 2015-01-12 21:49:06.000 012 33407.22 435.97 49996.10 26.68 2015-01-12 21:49:07.000 012 33407.23 436.00 49996.10 26.68 2015-01-12 21:49:08.000 012 33407.28 436.04 49996.10 26.68 2015-01-12 21:49:09.000 012 33407.27 436.00 49996.10 26.68 2015-01-12 21:49:10.000 012 33407.24 436.04 49996.10 26.68 2015-01-12 21:49:11.000 012 33407.24 436.20 49996.10 26.68 2015-01-12 21:49:12.000 012 33407.23 436.19 49996.10 26.68 2015-01-12 21:49:13.000 012 33407.18 436.15 49996.10 26.68 2015-01-12 21:49:14.000 012 33407.28 436.15 49996.10 26.68 2015-01-12 21:49:15.000 012 33407.16 436.16 49996.10 26.68 2015-01-12 21:49:16.000 012 33407.27 436.22 49996.10 26.68 2015-01-12 21:49:17.000 012 33407.30 436.20 49996.10 26.68 2015-01-12 21:49:18.000 012 33407.24 436.18 49996.10 26.68 2015-01-12 21:49:19.000 012 33407.22 436.17 49996.10 26.68 2015-01-12 21:49:20.000 012 33407.31 436.13 49996.10 26.68 2015-01-12 21:49:21.000 012 33407.27 436.12 49996.10 26.68 2015-01-12 21:49:22.000 012 33407.19 436.06 49996.10 26.68 2015-01-12 21:49:23.000 012 33407.30 436.10 49996.10 26.68 2015-01-12 21:49:24.000 012 33407.24 436.08 49996.10 26.68 2015-01-12 21:49:25.000 012 33407.22 436.05 49996.10 26.68 2015-01-12 21:49:26.000 012 33407.27 435.97 49996.10 26.68 2015-01-12 21:49:27.000 012 33407.19 435.96 49996.10 26.68 2015-01-12 21:49:28.000 012 33407.17 435.92 49996.10 26.68 2015-01-12 21:49:29.000 012 33407.28 435.92 49996.10 26.68 2015-01-12 21:49:30.000 012 33407.17 435.82 49996.10 26.68 2015-01-12 21:49:31.000 012 33407.22 435.83 49996.10 26.68 2015-01-12 21:49:32.000 012 33407.24 435.72 49996.10 26.68 2015-01-12 21:49:33.000 012 33407.25 435.74 49996.10 26.68 2015-01-12 21:49:34.000 012 33407.28 435.78 49996.10 26.68 2015-01-12 21:49:35.000 012 33407.20 435.71 49996.10 26.68 2015-01-12 21:49:36.000 012 33407.15 435.66 49996.10 26.68 2015-01-12 21:49:37.000 012 33407.17 435.63 49996.10 26.68 2015-01-12 21:49:38.000 012 33407.24 435.56 49996.10 26.68 2015-01-12 21:49:39.000 012 33407.21 435.56 49996.10 26.68 2015-01-12 21:49:40.000 012 33407.18 435.54 49996.10 26.68 2015-01-12 21:49:41.000 012 33407.33 435.50 49996.10 26.68 2015-01-12 21:49:42.000 012 33407.28 435.47 49996.10 26.68 2015-01-12 21:49:42.000 012 33407.21 435.47 49996.10 26.68 2015-01-12 21:49:44.000 012 33407.29 435.45 49996.10 26.68 2015-01-12 21:49:45.000 012 33407.24 435.56 49996.10 26.68 2015-01-12 21:49:46.000 012 33407.25 435.57 49996.10 26.68 2015-01-12 21:49:47.000 012 33407.22 435.64 49996.10 26.68 2015-01-12 21:49:48.000 012 33407.31 435.66 49996.10 26.68 2015-01-12 21:49:49.000 012 33407.27 435.66 49996.10 26.68 2015-01-12 21:49:50.000 012 33407.25 435.63 49996.10 26.68 2015-01-12 21:49:51.000 012 33407.19 435.65 49996.10 26.68 2015-01-12 21:49:52.000 012 33407.31 435.60 49996.10 26.68 2015-01-12 21:49:53.000 012 33407.25 435.71 49996.10 26.68 2015-01-12 21:49:54.000 012 33407.18 435.70 49996.10 26.68 2015-01-12 21:49:55.000 012 33407.17 435.70 49996.10 26.68 2015-01-12 21:49:55.000 012 33407.20 435.72 49996.10 26.68 2015-01-12 21:49:57.000 012 33407.16 435.84 49996.10 26.68 2015-01-12 21:49:58.000 012 33407.12 435.87 49996.10 26.68 2015-01-12 21:49:59.000 012 33407.27 435.96 49996.10 26.68 2015-01-12 21:50:00.000 012 33407.18 435.97 49996.10 26.68 2015-01-12 21:50:01.000 012 33407.17 435.92 49996.10 26.68 2015-01-12 21:50:02.000 012 33407.25 435.90 49996.10 26.68 2015-01-12 21:50:03.000 012 33407.18 436.01 49996.10 26.68 2015-01-12 21:50:04.000 012 33407.16 435.98 49996.10 26.68 2015-01-12 21:50:05.000 012 33407.34 435.91 49996.10 26.68 2015-01-12 21:50:06.000 012 33407.24 435.88 49996.10 26.68 2015-01-12 21:50:07.000 012 33407.21 435.88 49996.10 26.68 2015-01-12 21:50:08.000 012 33407.22 435.80 49996.10 26.68 2015-01-12 21:50:09.000 012 33407.19 435.70 49996.10 26.68 2015-01-12 21:50:10.000 012 33407.17 435.68 49996.10 26.68 2015-01-12 21:50:11.000 012 33407.30 435.69 49996.10 26.68 2015-01-12 21:50:12.000 012 33407.05 435.63 49996.10 26.68 2015-01-12 21:50:13.000 012 33407.16 435.60 49996.10 26.68 2015-01-12 21:50:14.000 012 33407.20 435.64 49996.10 26.68 2015-01-12 21:50:15.000 012 33407.19 435.65 49996.10 26.68 2015-01-12 21:50:16.000 012 33407.23 435.64 49996.10 26.68 2015-01-12 21:50:17.000 012 33407.23 435.59 49996.10 26.68 2015-01-12 21:50:18.000 012 33407.29 435.50 49996.10 26.68 2015-01-12 21:50:19.000 012 33407.22 435.50 49996.10 26.68 2015-01-12 21:50:20.000 012 33407.33 435.59 49996.10 26.68 2015-01-12 21:50:21.000 012 33407.29 435.57 49996.10 26.68 2015-01-12 21:50:22.000 012 33407.30 435.50 49996.10 26.68 2015-01-12 21:50:23.000 012 33407.25 435.48 49996.10 26.68 2015-01-12 21:50:24.000 012 33407.32 435.38 49996.10 26.68 2015-01-12 21:50:25.000 012 33407.19 435.40 49996.10 26.68 2015-01-12 21:50:26.000 012 33407.28 435.33 49996.10 26.68 2015-01-12 21:50:27.000 012 33407.19 435.41 49996.10 26.68 2015-01-12 21:50:28.000 012 33407.32 435.38 49996.10 26.68 2015-01-12 21:50:29.000 012 33407.34 435.35 49996.10 26.68 2015-01-12 21:50:30.000 012 33407.21 435.30 49996.10 26.68 2015-01-12 21:50:31.000 012 33407.19 435.30 49996.10 26.68 2015-01-12 21:50:32.000 012 33407.30 435.22 49996.10 26.68 2015-01-12 21:50:33.000 012 33407.24 435.19 49996.10 26.68 2015-01-12 21:50:34.000 012 33407.24 435.21 49996.10 26.68 2015-01-12 21:50:35.000 012 33407.18 435.17 49996.10 26.68 2015-01-12 21:50:36.000 012 33407.28 435.25 49996.10 26.68 2015-01-12 21:50:36.000 012 33407.31 435.22 49996.10 26.68 2015-01-12 21:50:38.000 012 33407.23 435.23 49996.10 26.68 2015-01-12 21:50:39.000 012 33407.26 435.24 49996.10 26.68 2015-01-12 21:50:40.000 012 33407.18 435.18 49996.10 26.68 2015-01-12 21:50:41.000 012 33407.22 435.04 49996.10 26.68 2015-01-12 21:50:42.000 012 33407.22 435.02 49996.10 26.68 2015-01-12 21:50:43.000 012 33407.22 434.98 49996.10 26.68 2015-01-12 21:50:44.000 012 33407.28 434.91 49996.10 26.68 2015-01-12 21:50:45.000 012 33407.22 434.86 49996.10 26.68 2015-01-12 21:50:46.000 012 33407.16 434.81 49996.10 26.68 2015-01-12 21:50:47.000 012 33407.30 434.77 49996.10 26.68 2015-01-12 21:50:48.000 012 33407.17 434.74 49996.10 26.68 2015-01-12 21:50:49.000 012 33407.24 434.70 49996.10 26.68 2015-01-12 21:50:49.000 012 33407.24 434.65 49996.10 26.68 2015-01-12 21:50:51.000 012 33407.17 434.55 49996.10 26.68 2015-01-12 21:50:52.000 012 33407.20 434.54 49996.10 26.68 2015-01-12 21:50:53.000 012 33407.16 434.44 49996.10 26.68 2015-01-12 21:50:54.000 012 33407.19 434.40 49996.10 26.68 2015-01-12 21:50:55.000 012 33407.23 434.36 49996.10 26.68 2015-01-12 21:50:56.000 012 33407.19 434.27 49996.10 26.68 2015-01-12 21:50:57.000 012 33407.19 434.18 49996.10 26.68 2015-01-12 21:50:58.000 012 33407.21 434.18 49996.10 26.68 2015-01-12 21:50:59.000 012 33407.17 434.08 49996.10 26.68 2015-01-12 21:51:00.000 012 33407.30 433.96 49996.10 26.68 2015-01-12 21:51:01.000 012 33407.26 433.94 49996.10 26.68 2015-01-12 21:51:02.000 012 33407.21 433.77 49996.10 26.68 2015-01-12 21:51:03.000 012 33407.27 433.72 49996.10 26.68 2015-01-12 21:51:04.000 012 33407.26 433.65 49996.10 26.68 2015-01-12 21:51:05.000 012 33407.24 433.66 49996.10 26.68 2015-01-12 21:51:06.000 012 33407.24 433.54 49996.10 26.68 2015-01-12 21:51:07.000 012 33407.20 433.54 49996.10 26.68 2015-01-12 21:51:08.000 012 33407.23 433.50 49996.10 26.68 2015-01-12 21:51:09.000 012 33407.18 433.42 49996.10 26.68 2015-01-12 21:51:10.000 012 33407.28 433.37 49996.10 26.68 2015-01-12 21:51:11.000 012 33407.27 433.35 49996.10 26.68 2015-01-12 21:51:12.000 012 33407.24 433.23 49996.10 26.68 2015-01-12 21:51:13.000 012 33407.15 433.20 49996.10 26.68 2015-01-12 21:51:14.000 012 33407.22 433.12 49996.10 26.68 2015-01-12 21:51:15.000 012 33407.31 433.07 49996.10 26.68 2015-01-12 21:51:16.000 012 33407.25 433.08 49996.10 26.68 2015-01-12 21:51:17.000 012 33407.29 433.01 49996.10 26.68 2015-01-12 21:51:18.000 012 33407.31 433.07 49996.10 26.68 2015-01-12 21:51:19.000 012 33407.20 433.08 49996.10 26.68 2015-01-12 21:51:20.000 012 33407.25 433.20 49996.10 26.68 2015-01-12 21:51:21.000 012 33407.34 433.22 49996.10 26.68 2015-01-12 21:51:22.000 012 33407.10 433.20 49996.10 26.68 2015-01-12 21:51:23.000 012 33407.20 433.14 49996.10 26.68 2015-01-12 21:51:24.000 012 33407.22 433.12 49996.10 26.68 2015-01-12 21:51:25.000 012 33407.19 433.10 49996.10 26.68 2015-01-12 21:51:26.000 012 33407.18 433.14 49996.10 26.68 2015-01-12 21:51:27.000 012 33407.15 433.17 49996.10 26.68 2015-01-12 21:51:28.000 012 33407.03 433.16 49996.10 26.68 2015-01-12 21:51:29.000 012 33407.16 433.24 49996.10 26.68 2015-01-12 21:51:30.000 012 33407.11 433.19 49996.10 26.68 2015-01-12 21:51:30.000 012 33407.15 433.19 49996.10 26.68 2015-01-12 21:51:32.000 012 33407.20 433.22 49996.10 26.68 2015-01-12 21:51:33.000 012 33407.14 433.19 49996.10 26.68 2015-01-12 21:51:34.000 012 33407.02 433.19 49996.10 26.68 2015-01-12 21:51:35.000 012 33407.02 433.12 49996.10 26.68 2015-01-12 21:51:36.000 012 33407.13 433.09 49996.10 26.68 2015-01-12 21:51:37.000 012 33407.03 433.08 49996.10 26.68 2015-01-12 21:51:38.000 012 33407.12 433.09 49996.10 26.68 2015-01-12 21:51:39.000 012 33407.11 433.14 49996.10 26.68 2015-01-12 21:51:40.000 012 33407.07 433.08 49996.10 26.68 2015-01-12 21:51:41.000 012 33407.09 433.17 49996.10 26.68 2015-01-12 21:51:42.000 012 33407.16 433.15 49996.10 26.68 2015-01-12 21:51:43.000 012 33407.09 433.10 49996.10 26.68 2015-01-12 21:51:43.000 012 33407.07 433.07 49996.10 26.68 2015-01-12 21:51:45.000 012 33407.11 433.06 49996.10 26.68 2015-01-12 21:51:46.000 012 33407.03 433.02 49996.10 26.68 2015-01-12 21:51:47.000 012 33407.14 432.99 49996.10 26.68 2015-01-12 21:51:48.000 012 33407.05 432.94 49996.10 26.68 2015-01-12 21:51:49.000 012 33407.02 432.86 49996.10 26.68 2015-01-12 21:51:50.000 012 33407.03 432.86 49996.10 26.68 2015-01-12 21:51:51.000 012 33407.10 432.79 49996.10 26.68 2015-01-12 21:51:52.000 012 33407.11 432.77 49996.10 26.68 2015-01-12 21:51:53.000 012 33407.08 432.76 49996.10 26.68 2015-01-12 21:51:54.000 012 33407.15 432.72 49996.10 26.68 2015-01-12 21:51:55.000 012 33407.06 432.72 49996.10 26.68 2015-01-12 21:51:56.000 012 33407.18 432.73 49996.10 26.68 2015-01-12 21:51:57.000 012 33407.13 432.72 49996.10 26.68 2015-01-12 21:51:58.000 012 33407.17 432.67 49996.10 26.68 2015-01-12 21:51:59.000 012 33407.11 432.62 49996.10 26.68 2015-01-12 21:52:00.000 012 33407.12 432.60 49996.10 26.68 2015-01-12 21:52:01.000 012 33407.14 432.60 49996.10 26.68 2015-01-12 21:52:02.000 012 33407.15 432.55 49996.10 26.68 2015-01-12 21:52:03.000 012 33407.23 432.53 49996.10 26.68 2015-01-12 21:52:04.000 012 33407.12 432.51 49996.10 26.68 2015-01-12 21:52:05.000 012 33407.15 432.54 49996.10 26.68 2015-01-12 21:52:06.000 012 33407.17 432.54 49996.10 26.68 2015-01-12 21:52:07.000 012 33407.12 432.55 49996.10 26.68 2015-01-12 21:52:08.000 012 33407.15 432.59 49996.10 26.68 2015-01-12 21:52:09.000 012 33407.21 432.55 49996.10 26.68 2015-01-12 21:52:10.000 012 33407.14 432.53 49996.10 26.68 2015-01-12 21:52:11.000 012 33407.14 432.52 49996.10 26.68 2015-01-12 21:52:12.000 012 33407.20 432.50 49996.10 26.68 2015-01-12 21:52:13.000 012 33407.21 432.52 49996.10 26.68 2015-01-12 21:52:14.000 012 33407.17 432.54 49996.10 26.68 2015-01-12 21:52:15.000 012 33407.19 432.47 49996.10 26.68 2015-01-12 21:52:16.000 012 33407.27 432.46 49996.10 26.68 2015-01-12 21:52:17.000 012 33407.21 432.44 49996.10 26.68 2015-01-12 21:52:18.000 012 33407.18 432.47 49996.10 26.68 2015-01-12 21:52:19.000 012 33407.24 432.40 49996.10 26.68 2015-01-12 21:52:20.000 012 33407.17 432.45 49996.10 26.68 2015-01-12 21:52:21.000 012 33407.15 432.47 49996.10 26.68 2015-01-12 21:52:22.000 012 33407.15 432.47 49996.10 26.68 2015-01-12 21:52:23.000 012 33407.08 432.51 49996.10 26.68 2015-01-12 21:52:24.000 012 33407.13 432.57 49996.10 26.68 2015-01-12 21:52:24.000 012 33407.11 432.49 49996.10 26.68 2015-01-12 21:52:26.000 012 33407.19 432.58 49996.10 26.68 2015-01-12 21:52:27.000 012 33407.16 432.60 49996.10 26.68 2015-01-12 21:52:28.000 012 33407.05 432.59 49996.10 26.68 2015-01-12 21:52:29.000 012 33407.03 432.64 49996.10 26.68 2015-01-12 21:52:30.000 012 33407.11 432.69 49996.10 26.68 2015-01-12 21:52:31.000 012 33407.05 432.76 49996.10 26.68 2015-01-12 21:52:32.000 012 33407.11 432.77 49996.10 26.68 2015-01-12 21:52:33.000 012 33407.16 432.86 49996.10 26.68 2015-01-12 21:52:34.000 012 33407.09 432.86 49996.10 26.68 2015-01-12 21:52:35.000 012 33407.31 432.85 49996.10 26.68 2015-01-12 21:52:36.000 012 33407.06 432.94 49996.10 26.68 2015-01-12 21:52:37.000 012 33407.12 432.94 49996.10 26.68 2015-01-12 21:52:37.000 012 33407.11 432.96 49996.10 26.68 2015-01-12 21:52:39.000 012 33407.20 432.99 49996.10 26.68 2015-01-12 21:52:40.000 012 33407.15 433.00 49996.10 26.68 2015-01-12 21:52:41.000 012 33407.15 432.95 49996.10 26.68 2015-01-12 21:52:42.000 012 33407.16 432.94 49996.10 26.68 2015-01-12 21:52:43.000 012 33407.14 432.94 49996.10 26.68 2015-01-12 21:52:44.000 012 33407.24 432.90 49996.10 26.68 2015-01-12 21:52:45.000 012 33407.21 432.82 49996.10 26.68 2015-01-12 21:52:46.000 012 33407.09 432.80 49996.10 26.68 2015-01-12 21:52:47.000 012 33407.18 432.78 49996.10 26.68 2015-01-12 21:52:48.000 012 33407.17 432.79 49996.10 26.68 2015-01-12 21:52:49.000 012 33407.19 432.81 49996.10 26.68 2015-01-12 21:52:50.000 012 33407.15 432.87 49996.10 26.68 2015-01-12 21:52:51.000 012 33407.18 432.80 49996.10 26.68 2015-01-12 21:52:52.000 012 33407.22 432.75 49996.10 26.68 2015-01-12 21:52:53.000 012 33407.17 432.79 49996.10 26.68 2015-01-12 21:52:54.000 012 33407.22 432.74 49996.10 26.68 2015-01-12 21:52:55.000 012 33407.15 432.70 49996.10 26.68 2015-01-12 21:52:56.000 012 33407.15 432.59 49996.10 26.68 2015-01-12 21:52:57.000 012 33407.21 432.57 49996.10 26.68 2015-01-12 21:52:58.000 012 33407.24 432.50 49996.10 26.68 2015-01-12 21:52:59.000 012 33407.19 432.55 49996.10 26.68 2015-01-12 21:53:00.000 012 33407.15 432.41 49996.10 26.68 2015-01-12 21:53:01.000 012 33407.16 432.42 49996.10 26.68 2015-01-12 21:53:02.000 012 33407.11 432.35 49996.10 26.68 2015-01-12 21:53:03.000 012 33407.14 432.30 49996.10 26.68 2015-01-12 21:53:04.000 012 33407.13 432.31 49996.10 26.68 2015-01-12 21:53:05.000 012 33407.17 432.25 49996.10 26.68 2015-01-12 21:53:06.000 012 33407.17 432.15 49996.10 26.68 2015-01-12 21:53:07.000 012 33407.07 432.12 49996.10 26.68 2015-01-12 21:53:08.000 012 33407.15 432.08 49996.10 26.68 2015-01-12 21:53:09.000 012 33407.20 432.06 49996.10 26.68 2015-01-12 21:53:10.000 012 33407.22 432.02 49996.10 26.68 2015-01-12 21:53:11.000 012 33407.17 431.97 49996.10 26.68 2015-01-12 21:53:12.000 012 33407.22 431.91 49996.10 26.68 2015-01-12 21:53:13.000 012 33407.17 431.87 49996.10 26.68 2015-01-12 21:53:14.000 012 33407.19 431.85 49996.10 26.68 2015-01-12 21:53:15.000 012 33407.22 431.88 49996.10 26.68 2015-01-12 21:53:16.000 012 33407.16 431.85 49996.10 26.68 2015-01-12 21:53:17.000 012 33407.19 431.86 49996.10 26.68 2015-01-12 21:53:18.000 012 33407.11 431.82 49996.10 26.68 2015-01-12 21:53:18.000 012 33407.21 431.80 49996.10 26.68 2015-01-12 21:53:20.000 012 33407.15 431.81 49996.10 26.68 2015-01-12 21:53:21.000 012 33407.17 431.83 49996.10 26.68 2015-01-12 21:53:22.000 012 33407.19 431.81 49996.10 26.68 2015-01-12 21:53:23.000 012 33407.21 431.76 49996.10 26.68 2015-01-12 21:53:24.000 012 33407.21 431.81 49996.10 26.68 2015-01-12 21:53:25.000 012 33407.05 431.76 49996.10 26.68 2015-01-12 21:53:26.000 012 33407.12 431.74 49996.10 26.68 2015-01-12 21:53:27.000 012 33407.15 431.77 49996.10 26.68 2015-01-12 21:53:28.000 012 33407.15 431.74 49996.10 26.68 2015-01-12 21:53:29.000 012 33407.19 431.77 49996.10 26.68 2015-01-12 21:53:30.000 012 33406.99 431.71 49996.10 26.68 2015-01-12 21:53:31.000 012 33407.20 431.69 49996.10 26.68 2015-01-12 21:53:31.000 012 33407.09 431.72 49996.10 26.68 2015-01-12 21:53:33.000 012 33407.28 431.94 49996.10 26.68 2015-01-12 21:53:34.000 012 33407.06 431.97 49996.10 26.68 2015-01-12 21:53:35.000 012 33407.14 431.99 49996.10 26.68 2015-01-12 21:53:36.000 012 33407.11 432.02 49996.10 26.68 2015-01-12 21:53:37.000 012 33407.15 432.04 49996.10 26.68 2015-01-12 21:53:38.000 012 33407.21 431.96 49996.10 26.68 2015-01-12 21:53:39.000 012 33407.16 431.86 49996.10 26.68 2015-01-12 21:53:40.000 012 33407.14 431.81 49996.10 26.68 2015-01-12 21:53:41.000 012 33407.09 431.79 49996.10 26.68 2015-01-12 21:53:42.000 012 33407.21 431.76 49996.10 26.68 2015-01-12 21:53:43.000 012 33407.25 431.75 49996.10 26.68 2015-01-12 21:53:44.000 012 33407.18 431.72 49996.10 26.68 2015-01-12 21:53:45.000 012 33407.19 431.70 49996.10 26.68 2015-01-12 21:53:46.000 012 33407.15 431.70 49996.10 26.68 2015-01-12 21:53:47.000 012 33407.17 431.68 49996.10 26.68 2015-01-12 21:53:48.000 012 33407.14 431.68 49996.10 26.68 2015-01-12 21:53:49.000 012 33407.16 431.66 49996.10 26.68 2015-01-12 21:53:50.000 012 33407.13 431.67 49996.10 26.68 2015-01-12 21:53:51.000 012 33407.18 431.58 49996.10 26.68 2015-01-12 21:53:52.000 012 33407.19 431.48 49996.10 26.68 2015-01-12 21:53:53.000 012 33407.23 431.48 49996.10 26.68 2015-01-12 21:53:54.000 012 33407.18 431.43 49996.10 26.68 2015-01-12 21:53:55.000 012 33407.18 431.41 49996.10 26.68 2015-01-12 21:53:56.000 012 33407.07 431.41 49996.10 26.68 2015-01-12 21:53:57.000 012 33407.16 431.38 49996.10 26.68 2015-01-12 21:53:58.000 012 33407.12 431.37 49996.10 26.68 2015-01-12 21:53:59.000 012 33407.15 431.34 49996.10 26.68 2015-01-12 21:54:00.000 012 33407.11 431.30 49996.10 26.68 2015-01-12 21:54:01.000 012 33407.17 431.26 49996.10 26.68 2015-01-12 21:54:02.000 012 33407.04 431.21 49996.10 26.68 2015-01-12 21:54:03.000 012 33407.11 431.15 49996.10 26.68 2015-01-12 21:54:04.000 012 33407.14 431.15 49996.10 26.68 2015-01-12 21:54:05.000 012 33407.18 431.15 49996.10 26.68 2015-01-12 21:54:06.000 012 33407.15 431.11 49996.10 26.68 2015-01-12 21:54:07.000 012 33407.14 431.00 49996.10 26.68 2015-01-12 21:54:08.000 012 33407.08 431.00 49996.10 26.68 2015-01-12 21:54:09.000 012 33407.11 430.96 49996.10 26.68 2015-01-12 21:54:10.000 012 33407.05 430.95 49996.10 26.68 2015-01-12 21:54:11.000 012 33407.12 430.97 49996.10 26.68 2015-01-12 21:54:12.000 012 33407.15 430.93 49996.10 26.68 2015-01-12 21:54:12.000 012 33407.17 430.93 49996.10 26.68 2015-01-12 21:54:14.000 012 33407.10 430.94 49996.10 26.68 2015-01-12 21:54:15.000 012 33407.13 430.88 49996.10 26.68 2015-01-12 21:54:16.000 012 33407.17 430.88 49996.10 26.68 2015-01-12 21:54:17.000 012 33407.08 430.86 49996.10 26.68 2015-01-12 21:54:18.000 012 33407.17 430.86 49996.10 26.68 2015-01-12 21:54:19.000 012 33407.11 430.85 49996.10 26.68 2015-01-12 21:54:20.000 012 33407.09 430.81 49996.10 26.68 2015-01-12 21:54:21.000 012 33407.14 430.79 49996.10 26.68 2015-01-12 21:54:22.000 012 33407.07 430.79 49996.10 26.68 2015-01-12 21:54:23.000 012 33407.24 430.76 49996.10 26.68 2015-01-12 21:54:24.000 012 33407.06 430.70 49996.10 26.68 2015-01-12 21:54:25.000 012 33407.10 430.60 49996.10 26.68 2015-01-12 21:54:25.000 012 33407.06 430.57 49996.10 26.68 2015-01-12 21:54:27.000 012 33407.13 430.58 49996.10 26.68 2015-01-12 21:54:28.000 012 33407.05 430.45 49996.10 26.68 2015-01-12 21:54:29.000 012 33407.09 430.41 49996.10 26.68 2015-01-12 21:54:30.000 012 33407.00 430.31 49996.10 26.68 2015-01-12 21:54:31.000 012 33407.09 430.18 49996.10 26.68 2015-01-12 21:54:32.000 012 33407.02 430.13 49996.10 26.68 2015-01-12 21:54:33.000 012 33407.07 430.09 49996.10 26.68 2015-01-12 21:54:34.000 012 33406.99 430.02 49996.10 26.68 2015-01-12 21:54:35.000 012 33407.00 429.99 49996.10 26.68 2015-01-12 21:54:36.000 012 33407.09 429.96 49996.10 26.68 2015-01-12 21:54:37.000 012 33406.91 429.92 49996.10 26.68 2015-01-12 21:54:38.000 012 33407.00 429.89 49996.10 26.68 2015-01-12 21:54:39.000 012 33407.07 429.86 49996.10 26.68 2015-01-12 21:54:40.000 012 33407.04 429.76 49996.10 26.68 2015-01-12 21:54:41.000 012 33407.01 429.72 49996.10 26.68 2015-01-12 21:54:42.000 012 33406.96 429.72 49996.10 26.68 2015-01-12 21:54:43.000 012 33407.02 429.69 49996.10 26.68 2015-01-12 21:54:44.000 012 33407.02 429.65 49996.10 26.68 2015-01-12 21:54:45.000 012 33406.99 429.59 49996.10 26.68 2015-01-12 21:54:46.000 012 33407.07 429.55 49996.10 26.68 2015-01-12 21:54:47.000 012 33407.03 429.49 49996.10 26.68 2015-01-12 21:54:48.000 012 33407.06 429.44 49996.10 26.68 2015-01-12 21:54:49.000 012 33406.98 429.36 49996.10 26.68 2015-01-12 21:54:50.000 012 33406.93 429.31 49996.10 26.68 2015-01-12 21:54:51.000 012 33407.00 429.29 49996.10 26.68 2015-01-12 21:54:52.000 012 33407.12 429.19 49996.10 26.68 2015-01-12 21:54:53.000 012 33407.01 429.20 49996.10 26.68 2015-01-12 21:54:54.000 012 33407.03 429.11 49996.10 26.68 2015-01-12 21:54:55.000 012 33407.10 429.14 49996.10 26.68 2015-01-12 21:54:56.000 012 33406.96 429.07 49996.10 26.68 2015-01-12 21:54:57.000 012 33407.00 428.96 49996.10 26.68 2015-01-12 21:54:58.000 012 33407.03 428.90 49996.10 26.68 2015-01-12 21:54:59.000 012 33407.03 428.83 49996.10 26.68 2015-01-12 21:55:00.000 012 33406.97 428.84 49996.10 26.68 2015-01-12 21:55:01.000 012 33407.05 428.83 49996.10 26.68 2015-01-12 21:55:02.000 012 33407.01 428.84 49996.10 26.68 2015-01-12 21:55:03.000 012 33407.09 428.76 49996.10 26.68 2015-01-12 21:55:04.000 012 33406.99 428.69 49996.10 26.68 2015-01-12 21:55:05.000 012 33406.97 428.69 49996.10 26.68 2015-01-12 21:55:06.000 012 33407.01 428.62 49996.10 26.68 2015-01-12 21:55:06.000 012 33407.00 428.55 49996.10 26.68 2015-01-12 21:55:08.000 012 33407.02 428.51 49996.10 26.68 2015-01-12 21:55:09.000 012 33407.08 428.46 49996.10 26.68 2015-01-12 21:55:10.000 012 33407.03 428.42 49996.10 26.68 2015-01-12 21:55:11.000 012 33407.03 428.36 49996.10 26.68 2015-01-12 21:55:12.000 012 33407.15 428.31 49996.10 26.68 2015-01-12 21:55:13.000 012 33407.05 428.31 49996.10 26.68 2015-01-12 21:55:14.000 012 33406.99 428.33 49996.10 26.68 2015-01-12 21:55:15.000 012 33407.08 428.39 49996.10 26.68 2015-01-12 21:55:16.000 012 33407.09 428.48 49996.10 26.68 2015-01-12 21:55:17.000 012 33407.12 428.46 49996.10 26.68 2015-01-12 21:55:18.000 012 33407.06 428.41 49996.10 26.68 2015-01-12 21:55:19.000 012 33407.18 428.35 49996.10 26.68 2015-01-12 21:55:19.000 012 33407.12 428.31 49996.10 26.68 2015-01-12 21:55:21.000 012 33407.14 428.27 49996.10 26.68 2015-01-12 21:55:22.000 012 33407.11 428.12 49996.10 26.68 2015-01-12 21:55:23.000 012 33407.13 428.13 49996.10 26.68 2015-01-12 21:55:24.000 012 33407.08 428.18 49996.10 26.68 2015-01-12 21:55:25.000 012 33407.20 428.04 49996.10 26.68 2015-01-12 21:55:26.000 012 33407.08 428.02 49996.10 26.68 2015-01-12 21:55:27.000 012 33407.14 427.98 49996.10 26.68 2015-01-12 21:55:28.000 012 33407.15 427.86 49996.10 26.68 2015-01-12 21:55:29.000 012 33407.21 427.81 49996.10 26.68 2015-01-12 21:55:30.000 012 33407.06 427.75 49996.10 26.68 2015-01-12 21:55:31.000 012 33407.13 427.61 49996.10 26.68 2015-01-12 21:55:32.000 012 33407.05 427.55 49996.10 26.68 2015-01-12 21:55:33.000 012 33407.21 427.50 49996.10 26.68 2015-01-12 21:55:34.000 012 33407.09 427.41 49996.10 26.68 2015-01-12 21:55:35.000 012 33407.07 427.35 49996.10 26.68 2015-01-12 21:55:36.000 012 33407.11 427.24 49996.10 26.68 2015-01-12 21:55:37.000 012 33407.17 427.15 49996.10 26.68 2015-01-12 21:55:38.000 012 33407.20 427.10 49996.10 26.68 2015-01-12 21:55:39.000 012 33407.17 427.03 49996.10 26.68 2015-01-12 21:55:40.000 012 33407.12 426.98 49996.10 26.68 2015-01-12 21:55:41.000 012 33407.12 426.95 49996.10 26.68 2015-01-12 21:55:42.000 012 33407.25 426.82 49996.10 26.68 2015-01-12 21:55:43.000 012 33407.17 426.73 49996.10 26.68 2015-01-12 21:55:44.000 012 33407.20 426.69 49996.10 26.68 2015-01-12 21:55:45.000 012 33407.18 426.63 49996.10 26.68 2015-01-12 21:55:46.000 012 33407.19 426.56 49996.10 26.68 2015-01-12 21:55:47.000 012 33407.21 426.53 49996.10 26.68 2015-01-12 21:55:48.000 012 33407.22 426.41 49996.10 26.68 2015-01-12 21:55:49.000 012 33407.33 426.38 49996.10 26.68 2015-01-12 21:55:50.000 012 33407.40 426.36 49996.10 26.68 2015-01-12 21:55:51.000 012 33407.28 426.27 49996.10 26.68 2015-01-12 21:55:52.000 012 33407.37 426.30 49996.10 26.68 2015-01-12 21:55:53.000 012 33407.48 426.24 49996.10 26.68 2015-01-12 21:55:54.000 012 33407.34 426.25 49996.10 26.68 2015-01-12 21:55:55.000 012 33407.32 426.23 49996.10 26.68 2015-01-12 21:55:56.000 012 33407.24 426.21 49996.10 26.68 2015-01-12 21:55:57.000 012 33407.37 426.13 49996.10 26.68 2015-01-12 21:55:58.000 012 33407.25 426.07 49996.10 26.68 2015-01-12 21:55:59.000 012 33407.31 426.03 49996.10 26.68 2015-01-12 21:56:00.000 012 33407.39 425.99 49996.10 26.68 2015-01-12 21:56:00.000 012 33407.43 426.02 49996.10 26.68 2015-01-12 21:56:02.000 012 33407.38 425.96 49996.10 26.68 2015-01-12 21:56:03.000 012 33407.35 425.87 49996.10 26.68 2015-01-12 21:56:04.000 012 33407.29 425.80 49996.10 26.68 2015-01-12 21:56:05.000 012 33407.41 425.75 49996.10 26.68 2015-01-12 21:56:06.000 012 33407.37 425.71 49996.10 26.68 2015-01-12 21:56:07.000 012 33407.36 425.68 49996.10 26.68 2015-01-12 21:56:08.000 012 33407.39 425.62 49996.10 26.68 2015-01-12 21:56:09.000 012 33407.39 425.58 49996.10 26.68 2015-01-12 21:56:10.000 012 33407.42 425.56 49996.10 26.68 2015-01-12 21:56:11.000 012 33407.39 425.62 49996.10 26.68 2015-01-12 21:56:12.000 012 33407.34 425.57 49996.10 26.68 2015-01-12 21:56:13.000 012 33407.42 425.59 49996.10 26.68 2015-01-12 21:56:13.000 012 33407.36 425.54 49996.10 26.68 2015-01-12 21:56:15.000 012 33407.36 425.48 49996.10 26.68 2015-01-12 21:56:16.000 012 33407.40 425.45 49996.10 26.68 2015-01-12 21:56:17.000 012 33407.34 425.43 49996.10 26.68 2015-01-12 21:56:18.000 012 33407.35 425.40 49996.10 26.68 2015-01-12 21:56:19.000 012 33407.34 425.36 49996.10 26.68 2015-01-12 21:56:20.000 012 33407.37 425.32 49996.10 26.68 2015-01-12 21:56:21.000 012 33407.36 425.29 49996.10 26.68 2015-01-12 21:56:22.000 012 33407.41 425.32 49996.10 26.68 2015-01-12 21:56:23.000 012 33407.43 425.27 49996.10 26.68 2015-01-12 21:56:24.000 012 33407.34 425.17 49996.10 26.68 2015-01-12 21:56:25.000 012 33407.40 425.13 49996.10 26.68 2015-01-12 21:56:26.000 012 33407.44 425.13 49996.10 26.68 2015-01-12 21:56:27.000 012 33407.43 425.12 49996.10 26.68 2015-01-12 21:56:28.000 012 33407.36 425.02 49996.10 26.68 2015-01-12 21:56:29.000 012 33407.42 425.01 49996.10 26.68 2015-01-12 21:56:30.000 012 33407.40 424.98 49996.10 26.68 2015-01-12 21:56:31.000 012 33407.42 424.95 49996.10 26.68 2015-01-12 21:56:32.000 012 33407.37 424.97 49996.10 26.68 2015-01-12 21:56:33.000 012 33407.35 424.91 49996.10 26.68 2015-01-12 21:56:34.000 012 33407.48 424.87 49996.10 26.68 2015-01-12 21:56:35.000 012 33407.36 424.84 49996.10 26.68 2015-01-12 21:56:36.000 012 33407.42 424.82 49996.10 26.68 2015-01-12 21:56:37.000 012 33407.35 424.77 49996.10 26.68 2015-01-12 21:56:38.000 012 33407.37 424.80 49996.10 26.68 2015-01-12 21:56:39.000 012 33407.46 424.78 49996.10 26.68 2015-01-12 21:56:40.000 012 33407.34 424.73 49996.10 26.68 2015-01-12 21:56:41.000 012 33407.37 424.63 49996.10 26.68 2015-01-12 21:56:42.000 012 33407.47 424.66 49996.10 26.68 2015-01-12 21:56:43.000 012 33407.40 424.60 49996.10 26.68 2015-01-12 21:56:44.000 012 33407.39 424.57 49996.10 26.68 2015-01-12 21:56:45.000 012 33407.36 424.56 49996.10 26.68 2015-01-12 21:56:46.000 012 33407.46 424.44 49996.10 26.68 2015-01-12 21:56:47.000 012 33407.41 424.41 49996.10 26.68 2015-01-12 21:56:48.000 012 33407.41 424.39 49996.10 26.68 2015-01-12 21:56:49.000 012 33407.42 424.27 49996.10 26.68 2015-01-12 21:56:50.000 012 33407.43 424.27 49996.10 26.68 2015-01-12 21:56:51.000 012 33407.40 424.17 49996.10 26.68 2015-01-12 21:56:52.000 012 33407.44 424.05 49996.10 26.68 2015-01-12 21:56:53.000 012 33407.33 424.01 49996.10 26.68 2015-01-12 21:56:54.000 012 33407.42 423.96 49996.10 26.68 2015-01-12 21:56:54.000 012 33407.38 423.87 49996.10 26.68 2015-01-12 21:56:56.000 012 33407.35 423.78 49996.10 26.68 2015-01-12 21:56:57.000 012 33407.40 423.72 49996.10 26.68 2015-01-12 21:56:58.000 012 33407.45 423.62 49996.10 26.68 2015-01-12 21:56:59.000 012 33407.46 423.58 49996.10 26.68 2015-01-12 21:57:00.000 012 33407.38 423.62 49996.10 26.68 2015-01-12 21:57:01.000 012 33407.33 423.58 49996.10 26.68 2015-01-12 21:57:02.000 012 33407.33 423.55 49996.10 26.68 2015-01-12 21:57:03.000 012 33407.43 423.43 49996.10 26.68 2015-01-12 21:57:04.000 012 33407.34 423.36 49996.10 26.68 2015-01-12 21:57:05.000 012 33407.43 423.36 49996.10 26.68 2015-01-12 21:57:06.000 012 33407.32 423.25 49996.10 26.68 2015-01-12 21:57:07.000 012 33407.28 423.32 49996.10 26.68 2015-01-12 21:57:07.000 012 33407.32 423.34 49996.10 26.68 2015-01-12 21:57:09.000 012 33407.34 423.35 49996.10 26.68 2015-01-12 21:57:10.000 012 33407.30 423.33 49996.10 26.68 2015-01-12 21:57:11.000 012 33407.28 423.29 49996.10 26.68 2015-01-12 21:57:12.000 012 33407.25 423.21 49996.10 26.68 2015-01-12 21:57:13.000 012 33407.29 423.09 49996.10 26.68 2015-01-12 21:57:14.000 012 33407.32 423.07 49996.10 26.68 2015-01-12 21:57:15.000 012 33407.30 422.98 49996.10 26.68 2015-01-12 21:57:16.000 012 33407.34 422.91 49996.10 26.68 2015-01-12 21:57:17.000 012 33407.24 422.88 49996.10 26.68 2015-01-12 21:57:18.000 012 33407.22 422.85 49996.10 26.68 2015-01-12 21:57:19.000 012 33407.25 422.73 49996.10 26.68 2015-01-12 21:57:20.000 012 33407.22 422.73 49996.10 26.68 2015-01-12 21:57:21.000 012 33407.30 422.68 49996.10 26.68 2015-01-12 21:57:22.000 012 33407.28 422.63 49996.10 26.68 2015-01-12 21:57:23.000 012 33407.28 422.60 49996.10 26.68 2015-01-12 21:57:24.000 012 33407.19 422.54 49996.10 26.68 2015-01-12 21:57:25.000 012 33407.23 422.49 49996.10 26.68 2015-01-12 21:57:26.000 012 33407.24 422.47 49996.10 26.68 2015-01-12 21:57:27.000 012 33407.26 422.43 49996.10 26.68 2015-01-12 21:57:28.000 012 33407.25 422.36 49996.10 26.68 2015-01-12 21:57:29.000 012 33407.18 422.36 49996.10 26.68 2015-01-12 21:57:30.000 012 33407.15 422.30 49996.10 26.68 2015-01-12 21:57:31.000 012 33407.27 422.29 49996.10 26.68 2015-01-12 21:57:32.000 012 33407.25 422.21 49996.10 26.68 2015-01-12 21:57:33.000 012 33407.24 422.14 49996.10 26.68 2015-01-12 21:57:34.000 012 33407.27 422.12 49996.10 26.68 2015-01-12 21:57:35.000 012 33407.27 422.02 49996.10 26.68 2015-01-12 21:57:36.000 012 33407.17 421.91 49996.10 26.68 2015-01-12 21:57:37.000 012 33407.25 421.80 49996.10 26.68 2015-01-12 21:57:38.000 012 33407.21 421.75 49996.10 26.68 2015-01-12 21:57:39.000 012 33407.22 421.66 49996.10 26.68 2015-01-12 21:57:40.000 012 33407.24 421.61 49996.10 26.68 2015-01-12 21:57:41.000 012 33407.24 421.55 49996.10 26.68 2015-01-12 21:57:42.000 012 33407.20 421.40 49996.10 26.68 2015-01-12 21:57:43.000 012 33407.24 421.37 49996.10 26.68 2015-01-12 21:57:44.000 012 33407.20 421.30 49996.10 26.68 2015-01-12 21:57:45.000 012 33407.31 421.27 49996.10 26.68 2015-01-12 21:57:46.000 012 33407.30 421.19 49996.10 26.68 2015-01-12 21:57:47.000 012 33407.25 421.13 49996.10 26.68 2015-01-12 21:57:48.000 012 33407.24 421.03 49996.10 26.68 2015-01-12 21:57:48.000 012 33407.27 420.99 49996.10 26.68 2015-01-12 21:57:50.000 012 33407.26 420.92 49996.10 26.68 2015-01-12 21:57:51.000 012 33407.28 420.80 49996.10 26.68 2015-01-12 21:57:52.000 012 33407.21 420.71 49996.10 26.68 2015-01-12 21:57:53.000 012 33407.17 420.62 49996.10 26.68 2015-01-12 21:57:54.000 012 33407.14 420.55 49996.10 26.68 2015-01-12 21:57:55.000 012 33407.16 420.49 49996.10 26.68 2015-01-12 21:57:56.000 012 33407.12 420.47 49996.10 26.68 2015-01-12 21:57:57.000 012 33407.19 420.39 49996.10 26.68 2015-01-12 21:57:58.000 012 33407.16 420.33 49996.10 26.68 2015-01-12 21:57:59.000 012 33407.21 420.29 49996.10 26.68 2015-01-12 21:58:00.000 012 33407.12 420.25 49996.10 26.68 2015-01-12 21:58:01.000 012 33407.10 420.13 49996.10 26.68 2015-01-12 21:58:01.000 012 33407.03 420.11 49996.10 26.68 2015-01-12 21:58:03.000 012 33407.00 420.14 49996.10 26.68 2015-01-12 21:58:04.000 012 33406.98 420.08 49996.10 26.68 2015-01-12 21:58:05.000 012 33407.09 420.08 49996.10 26.68 2015-01-12 21:58:06.000 012 33406.95 420.04 49996.10 26.68 2015-01-12 21:58:07.000 012 33407.03 419.97 49996.10 26.68 2015-01-12 21:58:08.000 012 33407.03 419.94 49996.10 26.68 2015-01-12 21:58:09.000 012 33407.09 420.01 49996.10 26.68 2015-01-12 21:58:10.000 012 33407.05 420.00 49996.10 26.68 2015-01-12 21:58:11.000 012 33407.12 420.00 49996.10 26.68 2015-01-12 21:58:12.000 012 33406.96 420.01 49996.10 26.68 2015-01-12 21:58:13.000 012 33407.12 419.95 49996.10 26.68 2015-01-12 21:58:14.000 012 33407.04 419.97 49996.10 26.68 2015-01-12 21:58:15.000 012 33407.06 419.92 49996.10 26.68 2015-01-12 21:58:16.000 012 33406.94 419.84 49996.10 26.68 2015-01-12 21:58:17.000 012 33407.00 419.82 49996.10 26.68 2015-01-12 21:58:18.000 012 33407.11 419.75 49996.10 26.68 2015-01-12 21:58:19.000 012 33406.95 419.65 49996.10 26.68 2015-01-12 21:58:20.000 012 33407.03 419.64 49996.10 26.68 2015-01-12 21:58:21.000 012 33407.03 419.58 49996.10 26.68 2015-01-12 21:58:22.000 012 33407.03 419.50 49996.10 26.68 2015-01-12 21:58:23.000 012 33406.99 419.43 49996.10 26.68 2015-01-12 21:58:24.000 012 33407.05 419.40 49996.10 26.68 2015-01-12 21:58:25.000 012 33407.09 419.40 49996.10 26.68 2015-01-12 21:58:26.000 012 33407.00 419.38 49996.10 26.68 2015-01-12 21:58:27.000 012 33406.96 419.39 49996.10 26.68 2015-01-12 21:58:28.000 012 33407.03 419.38 49996.10 26.68 2015-01-12 21:58:29.000 012 33407.09 419.37 49996.10 26.68 2015-01-12 21:58:30.000 012 33406.97 419.42 49996.10 26.68 2015-01-12 21:58:31.000 012 33407.06 419.43 49996.10 26.68 2015-01-12 21:58:32.000 012 33407.07 419.39 49996.10 26.68 2015-01-12 21:58:33.000 012 33407.00 419.33 49996.10 26.68 2015-01-12 21:58:34.000 012 33407.09 419.31 49996.10 26.68 2015-01-12 21:58:35.000 012 33407.02 419.24 49996.10 26.68 2015-01-12 21:58:36.000 012 33407.11 419.18 49996.10 26.68 2015-01-12 21:58:37.000 012 33407.05 419.13 49996.10 26.68 2015-01-12 21:58:38.000 012 33407.10 419.15 49996.10 26.68 2015-01-12 21:58:39.000 012 33407.14 419.11 49996.10 26.68 2015-01-12 21:58:40.000 012 33407.06 419.12 49996.10 26.68 2015-01-12 21:58:41.000 012 33407.12 419.09 49996.10 26.68 2015-01-12 21:58:42.000 012 33407.20 419.03 49996.10 26.68 2015-01-12 21:58:42.000 012 33407.00 418.94 49996.10 26.68 2015-01-12 21:58:44.000 012 33407.03 418.84 49996.10 26.68 2015-01-12 21:58:45.000 012 33406.97 418.79 49996.10 26.68 2015-01-12 21:58:46.000 012 33407.03 418.72 49996.10 26.68 2015-01-12 21:58:47.000 012 33407.08 418.69 49996.10 26.68 2015-01-12 21:58:48.000 012 33406.96 418.63 49996.10 26.68 2015-01-12 21:58:49.000 012 33407.04 418.59 49996.10 26.68 2015-01-12 21:58:50.000 012 33406.97 418.53 49996.10 26.68 2015-01-12 21:58:51.000 012 33407.05 418.51 49996.10 26.68 2015-01-12 21:58:52.000 012 33407.01 418.49 49996.10 26.68 2015-01-12 21:58:53.000 012 33406.98 418.45 49996.10 26.68 2015-01-12 21:58:54.000 012 33406.96 418.40 49996.10 26.68 2015-01-12 21:58:55.000 012 33406.95 418.38 49996.10 26.68 2015-01-12 21:58:55.000 012 33406.94 418.39 49996.10 26.68 2015-01-12 21:58:57.000 012 33406.97 418.35 49996.10 26.68 2015-01-12 21:58:58.000 012 33406.96 418.32 49996.10 26.68 2015-01-12 21:58:59.000 012 33406.91 418.35 49996.10 26.68 2015-01-12 21:59:00.000 012 33406.99 418.29 49996.10 26.68 2015-01-12 21:59:01.000 012 33406.89 418.21 49996.10 26.68 2015-01-12 21:59:02.000 012 33406.93 418.21 49996.10 26.68 2015-01-12 21:59:03.000 012 33406.96 418.23 49996.10 26.68 2015-01-12 21:59:04.000 012 33406.86 418.21 49996.10 26.68 2015-01-12 21:59:05.000 012 33406.92 418.21 49996.10 26.68 2015-01-12 21:59:06.000 012 33406.87 418.14 49996.10 26.68 2015-01-12 21:59:07.000 012 33406.94 418.13 49996.10 26.68 2015-01-12 21:59:08.000 012 33406.89 418.11 49996.10 26.68 2015-01-12 21:59:09.000 012 33406.89 418.08 49996.10 26.68 2015-01-12 21:59:10.000 012 33406.88 418.06 49996.10 26.68 2015-01-12 21:59:11.000 012 33406.90 418.07 49996.10 26.68 2015-01-12 21:59:12.000 012 33406.82 418.00 49996.10 26.68 2015-01-12 21:59:13.000 012 33406.91 417.96 49996.10 26.68 2015-01-12 21:59:14.000 012 33406.91 417.95 49996.10 26.68 2015-01-12 21:59:15.000 012 33406.84 417.95 49996.10 26.68 2015-01-12 21:59:16.000 012 33406.96 417.89 49996.10 26.68 2015-01-12 21:59:17.000 012 33406.96 417.97 49996.10 26.68 2015-01-12 21:59:18.000 012 33406.93 417.98 49996.10 26.68 2015-01-12 21:59:19.000 012 33406.91 418.11 49996.10 26.68 2015-01-12 21:59:20.000 012 33406.95 418.06 49996.10 26.68 2015-01-12 21:59:21.000 012 33406.91 418.12 49996.10 26.68 2015-01-12 21:59:22.000 012 33406.94 418.05 49996.10 26.68 2015-01-12 21:59:23.000 012 33406.87 418.04 49996.10 26.68 2015-01-12 21:59:24.000 012 33406.88 417.99 49996.10 26.68 2015-01-12 21:59:25.000 012 33407.07 417.95 49996.10 26.68 2015-01-12 21:59:26.000 012 33406.89 417.96 49996.10 26.68 2015-01-12 21:59:27.000 012 33407.00 418.00 49996.10 26.68 2015-01-12 21:59:28.000 012 33406.92 417.96 49996.10 26.68 2015-01-12 21:59:29.000 012 33406.93 417.93 49996.10 26.68 2015-01-12 21:59:30.000 012 33406.99 417.93 49996.10 26.68 2015-01-12 21:59:31.000 012 33406.94 417.90 49996.10 26.68 2015-01-12 21:59:32.000 012 33406.98 417.88 49996.10 26.68 2015-01-12 21:59:33.000 012 33406.90 417.87 49996.10 26.68 2015-01-12 21:59:34.000 012 33406.94 417.82 49996.10 26.68 2015-01-12 21:59:35.000 012 33406.93 417.84 49996.10 26.68 2015-01-12 21:59:36.000 012 33406.96 417.84 49996.10 26.68 2015-01-12 21:59:36.000 012 33406.97 417.78 49996.10 26.68 2015-01-12 21:59:38.000 012 33406.93 417.75 49996.10 26.68 2015-01-12 21:59:39.000 012 33406.91 417.80 49996.10 26.68 2015-01-12 21:59:40.000 012 33406.91 417.77 49996.10 26.68 2015-01-12 21:59:41.000 012 33406.90 417.72 49996.10 26.68 2015-01-12 21:59:42.000 012 33406.91 417.65 49996.10 26.68 2015-01-12 21:59:43.000 012 33406.91 417.67 49996.10 26.68 2015-01-12 21:59:44.000 012 33406.86 417.56 49996.10 26.68 2015-01-12 21:59:45.000 012 33406.79 417.60 49996.10 26.68 2015-01-12 21:59:46.000 012 33406.90 417.53 49996.10 26.68 2015-01-12 21:59:47.000 012 33406.94 417.50 49996.10 26.68 2015-01-12 21:59:48.000 012 33406.81 417.50 49996.10 26.68 2015-01-12 21:59:49.000 012 33406.85 417.47 49996.10 26.68 2015-01-12 21:59:49.000 012 33406.84 417.50 49996.10 26.68 2015-01-12 21:59:51.000 012 33406.85 417.52 49996.10 26.68 2015-01-12 21:59:52.000 012 33406.75 417.46 49996.10 26.68 2015-01-12 21:59:53.000 012 33406.77 417.41 49996.10 26.68 2015-01-12 21:59:54.000 012 33406.80 417.33 49996.10 26.68 2015-01-12 21:59:55.000 012 33406.69 417.35 49996.10 26.68 2015-01-12 21:59:56.000 012 33406.76 417.34 49996.10 26.68 2015-01-12 21:59:57.000 012 33406.75 417.31 49996.10 26.68 2015-01-12 21:59:58.000 012 33406.78 417.25 49996.10 26.68 2015-01-12 21:59:59.000 012 33406.68 417.26 49996.10 26.68 2015-01-12 22:00:00.000 012 33406.85 417.18 49996.10 26.68 2015-01-12 22:00:01.000 012 33406.78 417.11 49996.10 26.68 2015-01-12 22:00:02.000 012 33406.72 417.11 49996.10 26.68 2015-01-12 22:00:03.000 012 33406.64 417.03 49996.10 26.68 2015-01-12 22:00:04.000 012 33406.75 417.02 49996.10 26.68 2015-01-12 22:00:05.000 012 33406.66 417.02 49996.10 26.68 2015-01-12 22:00:06.000 012 33406.75 416.99 49996.10 26.68 2015-01-12 22:00:07.000 012 33406.73 416.93 49996.10 26.68 2015-01-12 22:00:08.000 012 33406.66 416.88 49996.10 26.68 2015-01-12 22:00:09.000 012 33406.72 416.90 49996.10 26.68 2015-01-12 22:00:10.000 012 33406.67 416.81 49996.10 26.68 2015-01-12 22:00:11.000 012 33406.68 416.80 49996.10 26.68 2015-01-12 22:00:12.000 012 33406.74 416.76 49996.10 26.68 2015-01-12 22:00:13.000 012 33406.73 416.75 49996.10 26.68 2015-01-12 22:00:14.000 012 33406.64 416.71 49996.10 26.68 2015-01-12 22:00:15.000 012 33406.75 416.75 49996.10 26.68 2015-01-12 22:00:16.000 012 33406.69 416.66 49996.10 26.68 2015-01-12 22:00:17.000 012 33406.67 416.66 49996.10 26.68 2015-01-12 22:00:18.000 012 33406.72 416.59 49996.10 26.68 2015-01-12 22:00:19.000 012 33406.65 416.50 49996.10 26.68 2015-01-12 22:00:20.000 012 33406.69 416.46 49996.10 26.68 2015-01-12 22:00:21.000 012 33406.78 416.46 49996.10 26.68 2015-01-12 22:00:22.000 012 33406.73 416.43 49996.10 26.68 2015-01-12 22:00:23.000 012 33406.70 416.45 49996.10 26.68 2015-01-12 22:00:24.000 012 33406.69 416.33 49996.10 26.68 2015-01-12 22:00:25.000 012 33406.67 416.32 49996.10 26.68 2015-01-12 22:00:26.000 012 33406.62 416.29 49996.10 26.68 2015-01-12 22:00:27.000 012 33406.65 416.28 49996.10 26.68 2015-01-12 22:00:28.000 012 33406.65 416.18 49996.10 26.68 2015-01-12 22:00:29.000 012 33406.71 416.16 49996.10 26.68 2015-01-12 22:00:30.000 012 33406.71 416.15 49996.10 26.68 2015-01-12 22:00:30.000 012 33406.65 416.15 49996.10 26.68 2015-01-12 22:00:32.000 012 33406.64 416.12 49996.10 26.68 2015-01-12 22:00:33.000 012 33406.60 416.08 49996.10 26.68 2015-01-12 22:00:34.000 012 33406.72 416.02 49996.10 26.68 2015-01-12 22:00:35.000 012 33406.68 415.99 49996.10 26.68 2015-01-12 22:00:36.000 012 33406.59 415.90 49996.10 26.68 2015-01-12 22:00:37.000 012 33406.56 415.82 49996.10 26.68 2015-01-12 22:00:38.000 012 33406.63 415.83 49996.10 26.68 2015-01-12 22:00:39.000 012 33406.64 415.75 49996.10 26.68 2015-01-12 22:00:40.000 012 33406.66 415.69 49996.10 26.68 2015-01-12 22:00:41.000 012 33406.69 415.67 49996.10 26.68 2015-01-12 22:00:42.000 012 33406.59 415.58 49996.10 26.68 2015-01-12 22:00:43.000 012 33406.62 415.58 49996.10 26.68 2015-01-12 22:00:43.000 012 33406.64 415.58 49996.10 26.68 2015-01-12 22:00:45.000 012 33406.62 415.52 49996.10 26.68 2015-01-12 22:00:46.000 012 33406.59 415.49 49996.10 26.68 2015-01-12 22:00:47.000 012 33406.55 415.51 49996.10 26.68 2015-01-12 22:00:48.000 012 33406.59 415.39 49996.10 26.68 2015-01-12 22:00:49.000 012 33406.58 415.33 49996.10 26.68 2015-01-12 22:00:50.000 012 33406.60 415.28 49996.10 26.68 2015-01-12 22:00:51.000 012 33406.63 415.22 49996.10 26.68 2015-01-12 22:00:52.000 012 33406.67 415.14 49996.10 26.68 2015-01-12 22:00:53.000 012 33406.60 415.12 49996.10 26.68 2015-01-12 22:00:54.000 012 33406.62 415.00 49996.10 26.68 2015-01-12 22:00:55.000 012 33406.58 414.92 49996.10 26.68 2015-01-12 22:00:56.000 012 33406.60 414.89 49996.10 26.68 2015-01-12 22:00:57.000 012 33406.66 414.88 49996.10 26.68 2015-01-12 22:00:58.000 012 33406.66 414.84 49996.10 26.68 2015-01-12 22:00:59.000 012 33406.59 414.81 49996.10 26.68 2015-01-12 22:01:00.000 012 33406.57 414.74 49996.10 26.68 2015-01-12 22:01:01.000 012 33406.56 414.70 49996.10 26.68 2015-01-12 22:01:02.000 012 33406.62 414.62 49996.10 26.68 2015-01-12 22:01:03.000 012 33406.63 414.51 49996.10 26.68 2015-01-12 22:01:04.000 012 33406.62 414.44 49996.10 26.68 2015-01-12 22:01:05.000 012 33406.62 414.42 49996.10 26.68 2015-01-12 22:01:06.000 012 33406.61 414.35 49996.10 26.68 2015-01-12 22:01:07.000 012 33406.68 414.26 49996.10 26.68 2015-01-12 22:01:08.000 012 33406.59 414.23 49996.10 26.68 2015-01-12 22:01:09.000 012 33406.58 414.12 49996.10 26.68 2015-01-12 22:01:10.000 012 33406.60 414.07 49996.10 26.68 2015-01-12 22:01:11.000 012 33406.59 414.07 49996.10 26.68 2015-01-12 22:01:12.000 012 33406.50 413.94 49996.10 26.68 2015-01-12 22:01:13.000 012 33406.63 413.84 49996.10 26.68 2015-01-12 22:01:14.000 012 33406.57 413.79 49996.10 26.68 2015-01-12 22:01:15.000 012 33406.51 413.74 49996.10 26.68 2015-01-12 22:01:16.000 012 33406.57 413.69 49996.10 26.68 2015-01-12 22:01:17.000 012 33406.57 413.66 49996.10 26.68 2015-01-12 22:01:18.000 012 33406.65 413.58 49996.10 26.68 2015-01-12 22:01:19.000 012 33406.57 413.50 49996.10 26.68 2015-01-12 22:01:20.000 012 33406.56 413.51 49996.10 26.68 2015-01-12 22:01:21.000 012 33406.62 413.49 49996.10 26.68 2015-01-12 22:01:22.000 012 33406.59 413.48 49996.10 26.68 2015-01-12 22:01:23.000 012 33406.61 413.45 49996.10 26.68 2015-01-12 22:01:24.000 012 33406.59 413.46 49996.10 26.68 2015-01-12 22:01:24.000 012 33406.53 413.46 49996.10 26.68 2015-01-12 22:01:26.000 012 33406.51 413.45 49996.10 26.68 2015-01-12 22:01:27.000 012 33406.53 413.40 49996.10 26.68 2015-01-12 22:01:28.000 012 33406.58 413.39 49996.10 26.68 2015-01-12 22:01:29.000 012 33406.62 413.35 49996.10 26.68 2015-01-12 22:01:30.000 012 33406.51 413.39 49996.10 26.69 2015-01-12 22:01:31.000 012 33406.51 413.37 49996.10 26.68 2015-01-12 22:01:32.000 012 33406.60 413.35 49996.10 26.68 2015-01-12 22:01:33.000 012 33406.48 413.27 49996.10 26.68 2015-01-12 22:01:34.000 012 33406.50 413.20 49996.10 26.68 2015-01-12 22:01:35.000 012 33406.48 413.23 49996.10 26.68 2015-01-12 22:01:36.000 012 33406.50 413.12 49996.10 26.68 2015-01-12 22:01:37.000 012 33406.41 413.08 49996.10 26.68 2015-01-12 22:01:37.000 012 33406.40 413.05 49996.10 26.68 2015-01-12 22:01:39.000 012 33406.51 412.97 49996.10 26.68 2015-01-12 22:01:40.000 012 33406.53 412.92 49996.10 26.68 2015-01-12 22:01:41.000 012 33406.48 412.84 49996.10 26.69 2015-01-12 22:01:42.000 012 33406.41 412.72 49996.10 26.68 2015-01-12 22:01:43.000 012 33406.44 412.65 49996.10 26.68 2015-01-12 22:01:44.000 012 33406.47 412.60 49996.10 26.68 2015-01-12 22:01:45.000 012 33406.43 412.52 49996.10 26.68 2015-01-12 22:01:46.000 012 33406.47 412.41 49996.10 26.68 2015-01-12 22:01:47.000 012 33406.37 412.45 49996.10 26.68 2015-01-12 22:01:48.000 012 33406.46 412.33 49996.10 26.69 2015-01-12 22:01:49.000 012 33406.37 412.31 49996.10 26.69 2015-01-12 22:01:50.000 012 33406.41 412.26 49996.10 26.69 2015-01-12 22:01:51.000 012 33406.35 412.14 49996.10 26.69 2015-01-12 22:01:52.000 012 33406.33 412.07 49996.10 26.68 2015-01-12 22:01:53.000 012 33406.37 412.05 49996.10 26.69 2015-01-12 22:01:54.000 012 33406.33 411.94 49996.10 26.69 2015-01-12 22:01:55.000 012 33406.36 411.85 49996.10 26.69 2015-01-12 22:01:56.000 012 33406.42 411.83 49996.10 26.68 2015-01-12 22:01:57.000 012 33406.41 411.90 49996.10 26.69 2015-01-12 22:01:58.000 012 33406.43 411.74 49996.10 26.69 2015-01-12 22:01:59.000 012 33406.48 411.72 49996.10 26.69 2015-01-12 22:02:00.000 012 33406.31 411.56 49996.10 26.69 2015-01-12 22:02:01.000 012 33406.51 411.50 49996.10 26.68 2015-01-12 22:02:02.000 012 33406.46 411.42 49996.10 26.68 2015-01-12 22:02:03.000 012 33406.44 411.34 49996.10 26.68 2015-01-12 22:02:04.000 012 33406.41 411.26 49996.10 26.68 2015-01-12 22:02:05.000 012 33406.44 411.14 49996.10 26.68 2015-01-12 22:02:06.000 012 33406.44 410.99 49996.10 26.68 2015-01-12 22:02:07.000 012 33406.45 410.90 49996.10 26.68 2015-01-12 22:02:08.000 012 33406.44 410.82 49996.10 26.68 2015-01-12 22:02:09.000 012 33406.47 410.78 49996.10 26.68 2015-01-12 22:02:10.000 012 33406.41 410.67 49996.10 26.68 2015-01-12 22:02:11.000 012 33406.38 410.63 49996.10 26.68 2015-01-12 22:02:12.000 012 33406.54 410.47 49996.10 26.68 2015-01-12 22:02:13.000 012 33406.36 410.41 49996.10 26.68 2015-01-12 22:02:14.000 012 33406.40 410.38 49996.10 26.68 2015-01-12 22:02:15.000 012 33406.42 410.29 49996.10 26.68 2015-01-12 22:02:16.000 012 33406.47 410.15 49996.10 26.69 2015-01-12 22:02:17.000 012 33406.41 410.08 49996.10 26.68 2015-01-12 22:02:18.000 012 33406.43 409.89 49996.10 26.69 2015-01-12 22:02:18.000 012 33406.49 409.79 49996.10 26.68 2015-01-12 22:02:20.000 012 33406.46 409.74 49996.10 26.69 2015-01-12 22:02:21.000 012 33406.42 409.58 49996.10 26.69 2015-01-12 22:02:22.000 012 33406.43 409.45 49996.10 26.69 2015-01-12 22:02:23.000 012 33406.47 409.38 49996.10 26.68 2015-01-12 22:02:24.000 012 33406.43 409.29 49996.10 26.69 2015-01-12 22:02:25.000 012 33406.41 409.22 49996.10 26.69 2015-01-12 22:02:26.000 012 33406.41 409.18 49996.10 26.69 2015-01-12 22:02:27.000 012 33406.40 409.07 49996.10 26.68 2015-01-12 22:02:28.000 012 33406.45 408.99 49996.10 26.68 2015-01-12 22:02:29.000 012 33406.31 408.94 49996.10 26.68 2015-01-12 22:02:30.000 012 33406.34 408.89 49996.10 26.68 2015-01-12 22:02:31.000 012 33406.35 408.81 49996.10 26.68 2015-01-12 22:02:31.000 012 33406.34 408.75 49996.10 26.69 2015-01-12 22:02:33.000 012 33406.36 408.67 49996.10 26.68 2015-01-12 22:02:34.000 012 33406.38 408.57 49996.10 26.69 2015-01-12 22:02:35.000 012 33406.37 408.51 49996.10 26.69 2015-01-12 22:02:36.000 012 33406.39 408.39 49996.10 26.68 2015-01-12 22:02:37.000 012 33406.50 408.33 49996.10 26.68 2015-01-12 22:02:38.000 012 33406.46 408.26 49996.10 26.68 2015-01-12 22:02:39.000 012 33406.42 408.19 49996.10 26.69 2015-01-12 22:02:40.000 012 33406.47 408.05 49996.10 26.68 2015-01-12 22:02:41.000 012 33406.45 408.09 49996.10 26.68 2015-01-12 22:02:42.000 012 33406.49 408.03 49996.10 26.68 2015-01-12 22:02:43.000 012 33406.54 407.88 49996.10 26.68 2015-01-12 22:02:44.000 012 33406.46 407.80 49996.10 26.68 2015-01-12 22:02:45.000 012 33406.48 407.70 49996.10 26.69 2015-01-12 22:02:46.000 012 33406.47 407.68 49996.10 26.68 2015-01-12 22:02:47.000 012 33406.47 407.63 49996.10 26.68 2015-01-12 22:02:48.000 012 33406.39 407.48 49996.10 26.69 2015-01-12 22:02:49.000 012 33406.46 407.45 49996.10 26.69 2015-01-12 22:02:50.000 012 33406.41 407.43 49996.10 26.69 2015-01-12 22:02:51.000 012 33406.46 407.31 49996.10 26.69 2015-01-12 22:02:52.000 012 33406.56 407.18 49996.10 26.69 2015-01-12 22:02:53.000 012 33406.53 407.15 49996.10 26.69 2015-01-12 22:02:54.000 012 33406.60 407.04 49996.10 26.69 2015-01-12 22:02:55.000 012 33406.48 406.95 49996.10 26.68 2015-01-12 22:02:56.000 012 33406.49 406.88 49996.10 26.69 2015-01-12 22:02:57.000 012 33406.49 406.84 49996.10 26.69 2015-01-12 22:02:58.000 012 33406.54 406.77 49996.10 26.69 2015-01-12 22:02:59.000 012 33406.44 406.66 49996.10 26.69 2015-01-12 22:03:00.000 012 33406.50 406.60 49996.10 26.69 2015-01-12 22:03:01.000 012 33406.54 406.51 49996.10 26.69 2015-01-12 22:03:02.000 012 33406.54 406.47 49996.10 26.69 2015-01-12 22:03:03.000 012 33406.44 406.44 49996.10 26.69 2015-01-12 22:03:04.000 012 33406.48 406.39 49996.10 26.69 2015-01-12 22:03:05.000 012 33406.43 406.28 49996.10 26.69 2015-01-12 22:03:06.000 012 33406.49 406.29 49996.10 26.69 2015-01-12 22:03:07.000 012 33406.51 406.20 49996.10 26.69 2015-01-12 22:03:08.000 012 33406.50 406.15 49996.10 26.69 2015-01-12 22:03:09.000 012 33406.52 406.06 49996.10 26.69 2015-01-12 22:03:10.000 012 33406.51 406.00 49996.10 26.69 2015-01-12 22:03:11.000 012 33406.46 405.98 49996.10 26.69 2015-01-12 22:03:12.000 012 33406.62 405.97 49996.10 26.69 2015-01-12 22:03:12.000 012 33406.46 405.90 49996.10 26.69 2015-01-12 22:03:14.000 012 33406.48 405.84 49996.10 26.69 2015-01-12 22:03:15.000 012 33406.60 405.88 49996.10 26.69 2015-01-12 22:03:16.000 012 33406.47 405.81 49996.10 26.69 2015-01-12 22:03:17.000 012 33406.60 405.80 49996.10 26.69 2015-01-12 22:03:18.000 012 33406.56 405.71 49996.10 26.69 2015-01-12 22:03:19.000 012 33406.56 405.64 49996.10 26.69 2015-01-12 22:03:20.000 012 33406.62 405.58 49996.10 26.69 2015-01-12 22:03:21.000 012 33406.55 405.50 49996.10 26.69 2015-01-12 22:03:22.000 012 33406.59 405.44 49996.10 26.69 2015-01-12 22:03:23.000 012 33406.56 405.37 49996.10 26.69 2015-01-12 22:03:24.000 012 33406.54 405.29 49996.10 26.69 2015-01-12 22:03:25.000 012 33406.60 405.30 49996.10 26.69 2015-01-12 22:03:25.000 012 33406.51 405.23 49996.10 26.69 2015-01-12 22:03:27.000 012 33406.51 405.15 49996.10 26.69 2015-01-12 22:03:28.000 012 33406.59 405.02 49996.10 26.69 2015-01-12 22:03:29.000 012 33406.56 405.03 49996.10 26.69 2015-01-12 22:03:30.000 012 33406.50 405.01 49996.10 26.69 2015-01-12 22:03:31.000 012 33406.52 404.93 49996.10 26.69 2015-01-12 22:03:32.000 012 33406.43 404.86 49996.10 26.69 2015-01-12 22:03:33.000 012 33406.57 404.76 49996.10 26.69 2015-01-12 22:03:34.000 012 33406.57 404.70 49996.10 26.69 2015-01-12 22:03:35.000 012 33406.57 404.67 49996.10 26.69 2015-01-12 22:03:36.000 012 33406.44 404.62 49996.10 26.69 2015-01-12 22:03:37.000 012 33406.49 404.58 49996.10 26.69 2015-01-12 22:03:38.000 012 33406.41 404.50 49996.10 26.69 2015-01-12 22:03:39.000 012 33406.45 404.39 49996.10 26.69 2015-01-12 22:03:40.000 012 33406.49 404.27 49996.10 26.69 2015-01-12 22:03:41.000 012 33406.37 404.23 49996.10 26.69 2015-01-12 22:03:42.000 012 33406.59 404.20 49996.10 26.69 2015-01-12 22:03:43.000 012 33406.50 404.15 49996.10 26.69 2015-01-12 22:03:44.000 012 33406.44 404.08 49996.10 26.69 2015-01-12 22:03:45.000 012 33406.57 404.01 49996.10 26.69 2015-01-12 22:03:46.000 012 33406.50 403.99 49996.10 26.69 2015-01-12 22:03:47.000 012 33406.49 403.98 49996.10 26.69 2015-01-12 22:03:48.000 012 33406.49 403.94 49996.10 26.69 2015-01-12 22:03:49.000 012 33406.63 403.87 49996.10 26.69 2015-01-12 22:03:50.000 012 33406.48 403.86 49996.10 26.69 2015-01-12 22:03:51.000 012 33406.47 403.82 49996.10 26.69 2015-01-12 22:03:52.000 012 33406.52 403.81 49996.10 26.69 2015-01-12 22:03:53.000 012 33406.43 403.82 49996.10 26.69 2015-01-12 22:03:54.000 012 33406.46 403.80 49996.10 26.69 2015-01-12 22:03:55.000 012 33406.57 403.81 49996.10 26.69 2015-01-12 22:03:56.000 012 33406.47 403.81 49996.10 26.69 2015-01-12 22:03:57.000 012 33406.58 403.72 49996.10 26.69 2015-01-12 22:03:58.000 012 33406.50 403.76 49996.10 26.69 2015-01-12 22:03:59.000 012 33406.59 403.77 49996.10 26.69 2015-01-12 22:04:00.000 012 33406.50 403.86 49996.10 26.69 2015-01-12 22:04:01.000 012 33406.57 403.87 49996.10 26.69 2015-01-12 22:04:02.000 012 33406.55 403.88 49996.10 26.69 2015-01-12 22:04:03.000 012 33406.51 403.93 49996.10 26.69 2015-01-12 22:04:04.000 012 33406.54 403.95 49996.10 26.69 2015-01-12 22:04:05.000 012 33406.50 403.97 49996.10 26.69 2015-01-12 22:04:06.000 012 33406.49 404.06 49996.10 26.69 2015-01-12 22:04:06.000 012 33406.53 404.17 49996.10 26.69 2015-01-12 22:04:08.000 012 33406.52 404.18 49996.10 26.69 2015-01-12 22:04:09.000 012 33406.46 404.23 49996.10 26.69 2015-01-12 22:04:10.000 012 33406.50 404.22 49996.10 26.69 2015-01-12 22:04:11.000 012 33406.54 404.24 49996.10 26.69 2015-01-12 22:04:12.000 012 33406.56 404.29 49996.10 26.69 2015-01-12 22:04:13.000 012 33406.54 404.30 49996.10 26.69 2015-01-12 22:04:14.000 012 33406.48 404.34 49996.10 26.69 2015-01-12 22:04:15.000 012 33406.52 404.45 49996.10 26.69 2015-01-12 22:04:16.000 012 33406.48 404.48 49996.10 26.69 2015-01-12 22:04:17.000 012 33406.47 404.52 49996.10 26.69 2015-01-12 22:04:18.000 012 33406.45 404.50 49996.10 26.69 2015-01-12 22:04:19.000 012 33406.50 404.67 49996.10 26.69 2015-01-12 22:04:19.000 012 33406.43 404.66 49996.10 26.69 2015-01-12 22:04:21.000 012 33406.50 404.79 49996.10 26.69 2015-01-12 22:04:22.000 012 33406.44 404.85 49996.10 26.69 2015-01-12 22:04:23.000 012 33406.45 404.85 49996.10 26.69 2015-01-12 22:04:24.000 012 33406.50 404.79 49996.10 26.69 2015-01-12 22:04:25.000 012 33406.44 404.83 49996.10 26.69 2015-01-12 22:04:26.000 012 33406.41 404.85 49996.10 26.69 2015-01-12 22:04:27.000 012 33406.44 404.76 49996.10 26.69 2015-01-12 22:04:28.000 012 33406.44 404.68 49996.10 26.69 2015-01-12 22:04:29.000 012 33406.39 404.64 49996.10 26.69 2015-01-12 22:04:30.000 012 33406.44 404.57 49996.10 26.69 2015-01-12 22:04:31.000 012 33406.45 404.51 49996.10 26.69 2015-01-12 22:04:32.000 012 33406.47 404.48 49996.10 26.69 2015-01-12 22:04:33.000 012 33406.41 404.42 49996.10 26.69 2015-01-12 22:04:34.000 012 33406.42 404.39 49996.10 26.69 2015-01-12 22:04:35.000 012 33406.43 404.37 49996.10 26.69 2015-01-12 22:04:36.000 012 33406.57 404.29 49996.10 26.69 2015-01-12 22:04:37.000 012 33406.45 404.20 49996.10 26.69 2015-01-12 22:04:38.000 012 33406.47 404.14 49996.10 26.69 2015-01-12 22:04:39.000 012 33406.49 404.09 49996.10 26.69 2015-01-12 22:04:40.000 012 33406.43 404.00 49996.10 26.69 2015-01-12 22:04:41.000 012 33406.40 404.00 49996.10 26.69 2015-01-12 22:04:42.000 012 33406.46 403.98 49996.10 26.69 2015-01-12 22:04:43.000 012 33406.49 403.93 49996.10 26.69 2015-01-12 22:04:44.000 012 33406.46 403.92 49996.10 26.69 2015-01-12 22:04:45.000 012 33406.47 403.86 49996.10 26.69 2015-01-12 22:04:46.000 012 33406.47 403.81 49996.10 26.69 2015-01-12 22:04:47.000 012 33406.49 403.80 49996.10 26.69 2015-01-12 22:04:48.000 012 33406.53 403.75 49996.10 26.69 2015-01-12 22:04:49.000 012 33406.50 403.67 49996.10 26.69 2015-01-12 22:04:50.000 012 33406.41 403.61 49996.10 26.69 2015-01-12 22:04:51.000 012 33406.56 403.59 49996.10 26.69 2015-01-12 22:04:52.000 012 33406.43 403.52 49996.10 26.69 2015-01-12 22:04:53.000 012 33406.50 403.49 49996.10 26.69 2015-01-12 22:04:54.000 012 33406.47 403.39 49996.10 26.69 2015-01-12 22:04:55.000 012 33406.51 403.31 49996.10 26.69 2015-01-12 22:04:56.000 012 33406.51 403.25 49996.10 26.69 2015-01-12 22:04:57.000 012 33406.50 403.23 49996.10 26.69 2015-01-12 22:04:58.000 012 33406.52 403.14 49996.10 26.69 2015-01-12 22:04:59.000 012 33406.44 403.16 49996.10 26.69 2015-01-12 22:05:00.000 012 33406.47 403.11 49996.10 26.69 2015-01-12 22:05:00.000 012 33406.49 403.10 49996.10 26.69 2015-01-12 22:05:02.000 012 33406.43 403.05 49996.10 26.69 2015-01-12 22:05:03.000 012 33406.39 402.98 49996.10 26.69 2015-01-12 22:05:04.000 012 33406.51 402.99 49996.10 26.69 2015-01-12 22:05:05.000 012 33406.47 402.93 49996.10 26.69 2015-01-12 22:05:06.000 012 33406.54 402.87 49996.10 26.69 2015-01-12 22:05:07.000 012 33406.51 402.85 49996.10 26.69 2015-01-12 22:05:08.000 012 33406.47 402.81 49996.10 26.69 2015-01-12 22:05:09.000 012 33406.44 402.77 49996.10 26.69 2015-01-12 22:05:10.000 012 33406.51 402.71 49996.10 26.69 2015-01-12 22:05:11.000 012 33406.45 402.70 49996.10 26.69 2015-01-12 22:05:12.000 012 33406.44 402.60 49996.10 26.69 2015-01-12 22:05:13.000 012 33406.54 402.56 49996.10 26.69 2015-01-12 22:05:13.000 012 33406.46 402.47 49996.10 26.69 2015-01-12 22:05:15.000 012 33406.38 402.44 49996.10 26.69 2015-01-12 22:05:16.000 012 33406.34 402.38 49996.10 26.69 2015-01-12 22:05:17.000 012 33406.41 402.35 49996.10 26.69 2015-01-12 22:05:18.000 012 33406.50 402.32 49996.10 26.69 2015-01-12 22:05:19.000 012 33406.34 402.25 49996.10 26.69 2015-01-12 22:05:20.000 012 33406.40 402.22 49996.10 26.69 2015-01-12 22:05:21.000 012 33406.44 402.14 49996.10 26.69 2015-01-12 22:05:22.000 012 33406.50 402.03 49996.10 26.69 2015-01-12 22:05:23.000 012 33406.43 402.00 49996.10 26.69 2015-01-12 22:05:24.000 012 33406.41 401.85 49996.10 26.69 2015-01-12 22:05:25.000 012 33406.50 401.81 49996.10 26.69 2015-01-12 22:05:26.000 012 33406.41 401.76 49996.10 26.69 2015-01-12 22:05:27.000 012 33406.44 401.65 49996.10 26.69 2015-01-12 22:05:28.000 012 33406.54 401.60 49996.10 26.69 2015-01-12 22:05:29.000 012 33406.47 401.51 49996.10 26.69 2015-01-12 22:05:30.000 012 33406.60 401.46 49996.10 26.69 2015-01-12 22:05:31.000 012 33406.56 401.43 49996.10 26.69 2015-01-12 22:05:32.000 012 33406.48 401.37 49996.10 26.69 2015-01-12 22:05:33.000 012 33406.54 401.30 49996.10 26.69 2015-01-12 22:05:34.000 012 33406.56 401.24 49996.10 26.69 2015-01-12 22:05:35.000 012 33406.50 401.19 49996.10 26.69 2015-01-12 22:05:36.000 012 33406.55 401.19 49996.10 26.69 2015-01-12 22:05:37.000 012 33406.40 401.07 49996.10 26.69 2015-01-12 22:05:38.000 012 33406.50 401.02 49996.10 26.69 2015-01-12 22:05:39.000 012 33406.61 401.00 49996.10 26.69 2015-01-12 22:05:40.000 012 33406.52 401.06 49996.10 26.69 2015-01-12 22:05:41.000 012 33406.52 401.11 49996.10 26.69 2015-01-12 22:05:42.000 012 33406.61 401.07 49996.10 26.69 2015-01-12 22:05:43.000 012 33406.60 401.16 49996.10 26.69 2015-01-12 22:05:44.000 012 33406.54 401.16 49996.10 26.69 2015-01-12 22:05:45.000 012 33406.57 401.14 49996.10 26.69 2015-01-12 22:05:46.000 012 33406.53 401.13 49996.10 26.69 2015-01-12 22:05:47.000 012 33406.48 401.15 49996.10 26.69 2015-01-12 22:05:48.000 012 33406.56 401.22 49996.10 26.69 2015-01-12 22:05:49.000 012 33406.51 401.27 49996.10 26.69 2015-01-12 22:05:50.000 012 33406.49 401.31 49996.10 26.69 2015-01-12 22:05:51.000 012 33406.48 401.36 49996.10 26.69 2015-01-12 22:05:52.000 012 33406.51 401.34 49996.10 26.69 2015-01-12 22:05:53.000 012 33406.43 401.34 49996.10 26.69 2015-01-12 22:05:54.000 012 33406.53 401.31 49996.10 26.69 2015-01-12 22:05:54.000 012 33406.34 401.30 49996.10 26.69 2015-01-12 22:05:56.000 012 33406.41 401.27 49996.10 26.69 2015-01-12 22:05:57.000 012 33406.51 401.26 49996.10 26.69 2015-01-12 22:05:58.000 012 33406.46 401.29 49996.10 26.69 2015-01-12 22:05:59.000 012 33406.38 401.22 49996.10 26.69 2015-01-12 22:06:00.000 012 33406.49 401.20 49996.10 26.69 2015-01-12 22:06:01.000 012 33406.46 401.19 49996.10 26.69 2015-01-12 22:06:02.000 012 33406.41 401.21 49996.10 26.69 2015-01-12 22:06:03.000 012 33406.49 401.17 49996.10 26.69 2015-01-12 22:06:04.000 012 33406.46 401.13 49996.10 26.69 2015-01-12 22:06:05.000 012 33406.35 401.18 49996.10 26.69 2015-01-12 22:06:06.000 012 33406.49 401.18 49996.10 26.69 2015-01-12 22:06:07.000 012 33406.48 401.27 49996.10 26.69 2015-01-12 22:06:07.000 012 33406.48 401.31 49996.10 26.69 2015-01-12 22:06:09.000 012 33406.50 401.31 49996.10 26.69 2015-01-12 22:06:10.000 012 33406.49 401.31 49996.10 26.69 2015-01-12 22:06:11.000 012 33406.49 401.33 49996.10 26.69 2015-01-12 22:06:12.000 012 33406.45 401.35 49996.10 26.69 2015-01-12 22:06:13.000 012 33406.47 401.28 49996.10 26.69 2015-01-12 22:06:14.000 012 33406.50 401.30 49996.10 26.69 2015-01-12 22:06:15.000 012 33406.49 401.31 49996.10 26.69 2015-01-12 22:06:16.000 012 33406.46 401.25 49996.10 26.69 2015-01-12 22:06:17.000 012 33406.44 401.21 49996.10 26.69 2015-01-12 22:06:18.000 012 33406.53 401.19 49996.10 26.69 2015-01-12 22:06:19.000 012 33406.38 401.09 49996.10 26.69 2015-01-12 22:06:20.000 012 33406.44 401.11 49996.10 26.69 2015-01-12 22:06:21.000 012 33406.46 401.09 49996.10 26.69 2015-01-12 22:06:22.000 012 33406.51 400.99 49996.10 26.69 2015-01-12 22:06:23.000 012 33406.35 400.98 49996.10 26.69 2015-01-12 22:06:24.000 012 33406.37 401.02 49996.10 26.69 2015-01-12 22:06:25.000 012 33406.52 400.95 49996.10 26.69 2015-01-12 22:06:26.000 012 33406.52 400.94 49996.10 26.69 2015-01-12 22:06:27.000 012 33406.50 400.94 49996.10 26.69 2015-01-12 22:06:28.000 012 33406.49 400.86 49996.10 26.69 2015-01-12 22:06:29.000 012 33406.46 400.85 49996.10 26.69 2015-01-12 22:06:30.000 012 33406.49 400.83 49996.10 26.69 2015-01-12 22:06:31.000 012 33406.48 400.79 49996.10 26.69 2015-01-12 22:06:32.000 012 33406.44 400.80 49996.10 26.69 2015-01-12 22:06:33.000 012 33406.50 400.77 49996.10 26.69 2015-01-12 22:06:34.000 012 33406.46 400.80 49996.10 26.69 2015-01-12 22:06:35.000 012 33406.51 400.76 49996.10 26.69 2015-01-12 22:06:36.000 012 33406.45 400.77 49996.10 26.69 2015-01-12 22:06:37.000 012 33406.44 400.71 49996.10 26.69 2015-01-12 22:06:38.000 012 33406.46 400.72 49996.10 26.69 2015-01-12 22:06:39.000 012 33406.56 400.75 49996.10 26.69 2015-01-12 22:06:40.000 012 33406.56 400.71 49996.10 26.69 2015-01-12 22:06:41.000 012 33406.54 400.74 49996.10 26.69 2015-01-12 22:06:42.000 012 33406.46 400.78 49996.10 26.69 2015-01-12 22:06:43.000 012 33406.52 400.76 49996.10 26.69 2015-01-12 22:06:44.000 012 33406.46 400.72 49996.10 26.69 2015-01-12 22:06:45.000 012 33406.50 400.67 49996.10 26.69 2015-01-12 22:06:46.000 012 33406.54 400.75 49996.10 26.69 2015-01-12 22:06:47.000 012 33406.55 400.74 49996.10 26.69 2015-01-12 22:06:48.000 012 33406.52 400.74 49996.10 26.69 2015-01-12 22:06:48.000 012 33406.53 400.78 49996.10 26.69 2015-01-12 22:06:50.000 012 33406.54 400.82 49996.10 26.69 2015-01-12 22:06:51.000 012 33406.47 400.82 49996.10 26.69 2015-01-12 22:06:52.000 012 33406.53 400.91 49996.10 26.69 2015-01-12 22:06:53.000 012 33406.55 400.89 49996.10 26.69 2015-01-12 22:06:54.000 012 33406.55 400.87 49996.10 26.69 2015-01-12 22:06:55.000 012 33406.49 400.98 49996.10 26.69 2015-01-12 22:06:56.000 012 33406.59 400.96 49996.10 26.69 2015-01-12 22:06:57.000 012 33406.44 401.00 49996.10 26.69 2015-01-12 22:06:58.000 012 33406.50 401.00 49996.10 26.69 2015-01-12 22:06:59.000 012 33406.48 401.05 49996.10 26.69 2015-01-12 22:07:00.000 012 33406.50 401.08 49996.10 26.69 2015-01-12 22:07:01.000 012 33406.38 401.07 49996.10 26.69 2015-01-12 22:07:01.000 012 33406.50 401.12 49996.10 26.69 2015-01-12 22:07:03.000 012 33406.44 401.10 49996.10 26.69 2015-01-12 22:07:04.000 012 33406.42 401.10 49996.10 26.69 2015-01-12 22:07:05.000 012 33406.49 401.18 49996.10 26.69 2015-01-12 22:07:06.000 012 33406.53 401.13 49996.10 26.69 2015-01-12 22:07:07.000 012 33406.38 401.15 49996.10 26.69 2015-01-12 22:07:08.000 012 33406.40 401.12 49996.10 26.69 2015-01-12 22:07:09.000 012 33406.44 401.11 49996.10 26.69 2015-01-12 22:07:10.000 012 33406.43 401.13 49996.10 26.69 2015-01-12 22:07:11.000 012 33406.44 401.18 49996.10 26.69 2015-01-12 22:07:12.000 012 33406.40 401.16 49996.10 26.69 2015-01-12 22:07:13.000 012 33406.29 401.16 49996.10 26.69 2015-01-12 22:07:14.000 012 33406.36 401.09 49996.10 26.69 2015-01-12 22:07:15.000 012 33406.35 401.05 49996.10 26.69 2015-01-12 22:07:16.000 012 33406.36 401.07 49996.10 26.69 2015-01-12 22:07:17.000 012 33406.34 401.15 49996.10 26.69 2015-01-12 22:07:18.000 012 33406.28 401.17 49996.10 26.69 2015-01-12 22:07:19.000 012 33406.29 401.15 49996.10 26.69 2015-01-12 22:07:20.000 012 33406.47 401.19 49996.10 26.69 2015-01-12 22:07:21.000 012 33406.44 401.18 49996.10 26.69 2015-01-12 22:07:22.000 012 33406.42 401.20 49996.10 26.69 2015-01-12 22:07:23.000 012 33406.31 401.23 49996.10 26.69 2015-01-12 22:07:24.000 012 33406.34 401.27 49996.10 26.69 2015-01-12 22:07:25.000 012 33406.41 401.26 49996.10 26.69 2015-01-12 22:07:26.000 012 33406.38 401.31 49996.10 26.69 2015-01-12 22:07:27.000 012 33406.41 401.31 49996.10 26.69 2015-01-12 22:07:28.000 012 33406.35 401.34 49996.10 26.69 2015-01-12 22:07:29.000 012 33406.38 401.36 49996.10 26.69 2015-01-12 22:07:30.000 012 33406.49 401.32 49996.10 26.69 2015-01-12 22:07:31.000 012 33406.25 401.38 49996.10 26.69 2015-01-12 22:07:32.000 012 33406.49 401.39 49996.10 26.69 2015-01-12 22:07:33.000 012 33406.44 401.42 49996.10 26.69 2015-01-12 22:07:34.000 012 33406.46 401.37 49996.10 26.69 2015-01-12 22:07:35.000 012 33406.43 401.39 49996.10 26.69 2015-01-12 22:07:36.000 012 33406.34 401.38 49996.10 26.70 2015-01-12 22:07:37.000 012 33406.44 401.39 49996.10 26.70 2015-01-12 22:07:38.000 012 33406.36 401.38 49996.10 26.70 2015-01-12 22:07:39.000 012 33406.40 401.42 49996.10 26.69 2015-01-12 22:07:40.000 012 33406.38 401.47 49996.10 26.70 2015-01-12 22:07:41.000 012 33406.40 401.51 49996.10 26.70 2015-01-12 22:07:42.000 012 33406.41 401.52 49996.10 26.69 2015-01-12 22:07:42.000 012 33406.31 401.54 49996.10 26.70 2015-01-12 22:07:44.000 012 33406.53 401.56 49996.10 26.70 2015-01-12 22:07:45.000 012 33406.50 401.56 49996.10 26.70 2015-01-12 22:07:46.000 012 33406.47 401.54 49996.10 26.70 2015-01-12 22:07:47.000 012 33406.37 401.55 49996.10 26.70 2015-01-12 22:07:48.000 012 33406.46 401.50 49996.10 26.70 2015-01-12 22:07:49.000 012 33406.45 401.49 49996.10 26.70 2015-01-12 22:07:50.000 012 33406.40 401.50 49996.10 26.69 2015-01-12 22:07:51.000 012 33406.39 401.52 49996.10 26.70 2015-01-12 22:07:52.000 012 33406.47 401.45 49996.10 26.69 2015-01-12 22:07:53.000 012 33406.45 401.39 49996.10 26.69 2015-01-12 22:07:54.000 012 33406.57 401.44 49996.10 26.70 2015-01-12 22:07:55.000 012 33406.50 401.34 49996.10 26.69 2015-01-12 22:07:55.000 012 33406.52 401.31 49996.10 26.69 2015-01-12 22:07:57.000 012 33406.48 401.31 49996.10 26.69 2015-01-12 22:07:58.000 012 33406.56 401.25 49996.10 26.69 2015-01-12 22:07:59.000 012 33406.57 401.22 49996.10 26.69 2015-01-12 22:08:00.000 012 33406.60 401.21 49996.10 26.70 2015-01-12 22:08:01.000 012 33406.59 401.24 49996.10 26.70 2015-01-12 22:08:02.000 012 33406.52 401.24 49996.10 26.69 2015-01-12 22:08:03.000 012 33406.59 401.19 49996.10 26.69 2015-01-12 22:08:04.000 012 33406.50 401.17 49996.10 26.69 2015-01-12 22:08:05.000 012 33406.54 401.21 49996.10 26.69 2015-01-12 22:08:06.000 012 33406.54 401.14 49996.10 26.69 2015-01-12 22:08:07.000 012 33406.55 401.17 49996.10 26.69 2015-01-12 22:08:08.000 012 33406.52 401.15 49996.10 26.69 2015-01-12 22:08:09.000 012 33406.52 401.14 49996.10 26.69 2015-01-12 22:08:10.000 012 33406.57 401.10 49996.10 26.69 2015-01-12 22:08:11.000 012 33406.56 401.10 49996.10 26.69 2015-01-12 22:08:12.000 012 33406.63 401.07 49996.10 26.69 2015-01-12 22:08:13.000 012 33406.53 401.11 49996.10 26.69 2015-01-12 22:08:14.000 012 33406.53 401.10 49996.10 26.69 2015-01-12 22:08:15.000 012 33406.50 401.11 49996.10 26.69 2015-01-12 22:08:16.000 012 33406.51 401.12 49996.10 26.69 2015-01-12 22:08:17.000 012 33406.50 401.11 49996.10 26.69 2015-01-12 22:08:18.000 012 33406.53 401.12 49996.10 26.69 2015-01-12 22:08:19.000 012 33406.49 401.09 49996.10 26.69 2015-01-12 22:08:20.000 012 33406.56 401.10 49996.10 26.70 2015-01-12 22:08:21.000 012 33406.49 401.11 49996.10 26.70 2015-01-12 22:08:22.000 012 33406.59 401.20 49996.10 26.70 2015-01-12 22:08:23.000 012 33406.49 401.17 49996.10 26.70 2015-01-12 22:08:24.000 012 33406.59 401.20 49996.10 26.70 2015-01-12 22:08:25.000 012 33406.53 401.23 49996.10 26.70 2015-01-12 22:08:26.000 012 33406.46 401.24 49996.10 26.70 2015-01-12 22:08:27.000 012 33406.46 401.21 49996.10 26.69 2015-01-12 22:08:28.000 012 33406.56 401.30 49996.10 26.69 2015-01-12 22:08:29.000 012 33406.49 401.34 49996.10 26.69 2015-01-12 22:08:30.000 012 33406.43 401.34 49996.10 26.70 2015-01-12 22:08:31.000 012 33406.65 401.37 49996.10 26.70 2015-01-12 22:08:32.000 012 33406.60 401.42 49996.10 26.70 2015-01-12 22:08:33.000 012 33406.47 401.45 49996.10 26.69 2015-01-12 22:08:34.000 012 33406.59 401.47 49996.10 26.69 2015-01-12 22:08:35.000 012 33406.57 401.44 49996.10 26.70 2015-01-12 22:08:36.000 012 33406.65 401.48 49996.10 26.70 2015-01-12 22:08:36.000 012 33406.55 401.42 49996.10 26.70 2015-01-12 22:08:38.000 012 33406.43 401.45 49996.10 26.70 2015-01-12 22:08:39.000 012 33406.47 401.47 49996.10 26.69 2015-01-12 22:08:40.000 012 33406.55 401.43 49996.10 26.69 2015-01-12 22:08:41.000 012 33406.55 401.44 49996.10 26.69 2015-01-12 22:08:42.000 012 33406.51 401.44 49996.10 26.69 2015-01-12 22:08:43.000 012 33406.54 401.42 49996.10 26.69 2015-01-12 22:08:44.000 012 33406.54 401.29 49996.10 26.70 2015-01-12 22:08:45.000 012 33406.53 401.26 49996.10 26.70 2015-01-12 22:08:46.000 012 33406.56 401.19 49996.10 26.70 2015-01-12 22:08:47.000 012 33406.56 401.16 49996.10 26.69 2015-01-12 22:08:48.000 012 33406.54 401.14 49996.10 26.70 2015-01-12 22:08:49.000 012 33406.46 401.13 49996.10 26.70 2015-01-12 22:08:49.000 012 33406.56 401.06 49996.10 26.70 2015-01-12 22:08:51.000 012 33406.49 401.02 49996.10 26.70 2015-01-12 22:08:52.000 012 33406.54 401.05 49996.10 26.70 2015-01-12 22:08:53.000 012 33406.52 401.04 49996.10 26.70 2015-01-12 22:08:54.000 012 33406.51 401.01 49996.10 26.70 2015-01-12 22:08:55.000 012 33406.40 401.03 49996.10 26.70 2015-01-12 22:08:56.000 012 33406.59 401.06 49996.10 26.70 2015-01-12 22:08:57.000 012 33406.50 401.05 49996.10 26.70 2015-01-12 22:08:58.000 012 33406.47 401.14 49996.10 26.70 2015-01-12 22:08:59.000 012 33406.47 401.12 49996.10 26.70 2015-01-12 22:09:00.000 012 33406.47 401.15 49996.10 26.70 2015-01-12 22:09:01.000 012 33406.33 401.20 49996.10 26.70 2015-01-12 22:09:02.000 012 33406.43 401.24 49996.10 26.70 2015-01-12 22:09:03.000 012 33406.41 401.18 49996.10 26.70 2015-01-12 22:09:04.000 012 33406.47 401.21 49996.10 26.70 2015-01-12 22:09:05.000 012 33406.41 401.21 49996.10 26.70 2015-01-12 22:09:06.000 012 33406.42 401.25 49996.10 26.70 2015-01-12 22:09:07.000 012 33406.30 401.21 49996.10 26.70 2015-01-12 22:09:08.000 012 33406.49 401.15 49996.10 26.70 2015-01-12 22:09:09.000 012 33406.53 401.07 49996.10 26.70 2015-01-12 22:09:10.000 012 33406.49 401.07 49996.10 26.70 2015-01-12 22:09:11.000 012 33406.43 400.99 49996.10 26.70 2015-01-12 22:09:12.000 012 33406.44 400.93 49996.10 26.70 2015-01-12 22:09:13.000 012 33406.49 400.86 49996.10 26.70 2015-01-12 22:09:14.000 012 33406.46 400.79 49996.10 26.70 2015-01-12 22:09:15.000 012 33406.37 400.75 49996.10 26.70 2015-01-12 22:09:16.000 012 33406.49 400.65 49996.10 26.70 2015-01-12 22:09:17.000 012 33406.49 400.50 49996.10 26.70 2015-01-12 22:09:18.000 012 33406.46 400.51 49996.10 26.70 2015-01-12 22:09:19.000 012 33406.44 400.44 49996.10 26.70 2015-01-12 22:09:20.000 012 33406.43 400.35 49996.10 26.70 2015-01-12 22:09:21.000 012 33406.43 400.34 49996.10 26.70 2015-01-12 22:09:22.000 012 33406.52 400.22 49996.10 26.70 2015-01-12 22:09:23.000 012 33406.50 400.15 49996.10 26.70 2015-01-12 22:09:24.000 012 33406.55 400.14 49996.10 26.70 2015-01-12 22:09:25.000 012 33406.43 400.01 49996.10 26.70 2015-01-12 22:09:26.000 012 33406.49 399.95 49996.10 26.70 2015-01-12 22:09:27.000 012 33406.42 399.89 49996.10 26.70 2015-01-12 22:09:28.000 012 33406.57 399.81 49996.10 26.70 2015-01-12 22:09:29.000 012 33406.41 399.75 49996.10 26.70 2015-01-12 22:09:30.000 012 33406.48 399.80 49996.10 26.70 2015-01-12 22:09:30.000 012 33406.56 399.75 49996.10 26.70 2015-01-12 22:09:32.000 012 33406.53 399.76 49996.10 26.70 2015-01-12 22:09:33.000 012 33406.53 399.73 49996.10 26.70 2015-01-12 22:09:34.000 012 33406.52 399.72 49996.10 26.70 2015-01-12 22:09:35.000 012 33406.54 399.67 49996.10 26.70 2015-01-12 22:09:36.000 012 33406.49 399.69 49996.10 26.70 2015-01-12 22:09:37.000 012 33406.47 399.75 49996.10 26.70 2015-01-12 22:09:38.000 012 33406.49 399.76 49996.10 26.70 2015-01-12 22:09:39.000 012 33406.56 399.75 49996.10 26.70 2015-01-12 22:09:40.000 012 33406.47 399.76 49996.10 26.70 2015-01-12 22:09:41.000 012 33406.49 399.77 49996.10 26.70 2015-01-12 22:09:42.000 012 33406.43 399.73 49996.10 26.70 2015-01-12 22:09:43.000 012 33406.49 399.78 49996.10 26.70 2015-01-12 22:09:43.000 012 33406.53 399.81 49996.10 26.70 2015-01-12 22:09:45.000 012 33406.51 399.81 49996.10 26.70 2015-01-12 22:09:46.000 012 33406.54 399.90 49996.10 26.70 2015-01-12 22:09:47.000 012 33406.45 399.88 49996.10 26.70 2015-01-12 22:09:48.000 012 33406.53 399.87 49996.10 26.70 2015-01-12 22:09:49.000 012 33406.43 399.87 49996.10 26.70 2015-01-12 22:09:50.000 012 33406.42 399.84 49996.10 26.70 2015-01-12 22:09:51.000 012 33406.40 399.79 49996.10 26.70 2015-01-12 22:09:52.000 012 33406.40 399.65 49996.10 26.70 2015-01-12 22:09:53.000 012 33406.44 399.60 49996.10 26.70 2015-01-12 22:09:54.000 012 33406.44 399.53 49996.10 26.70 2015-01-12 22:09:55.000 012 33406.38 399.51 49996.10 26.70 2015-01-12 22:09:56.000 012 33406.53 399.45 49996.10 26.70 2015-01-12 22:09:57.000 012 33406.40 399.42 49996.10 26.70 2015-01-12 22:09:58.000 012 33406.41 399.33 49996.10 26.70 2015-01-12 22:09:59.000 012 33406.51 399.23 49996.10 26.70 2015-01-12 22:10:00.000 012 33406.48 399.23 49996.10 26.70 2015-01-12 22:10:01.000 012 33406.50 399.18 49996.10 26.70 2015-01-12 22:10:02.000 012 33406.47 399.11 49996.10 26.70 2015-01-12 22:10:03.000 012 33406.58 399.11 49996.10 26.70 2015-01-12 22:10:04.000 012 33406.50 399.04 49996.10 26.70 2015-01-12 22:10:05.000 012 33406.56 398.96 49996.10 26.70 2015-01-12 22:10:06.000 012 33406.56 399.00 49996.10 26.70 2015-01-12 22:10:07.000 012 33406.45 398.89 49996.10 26.70 2015-01-12 22:10:08.000 012 33406.51 398.87 49996.10 26.70 2015-01-12 22:10:09.000 012 33406.50 398.86 49996.10 26.70 2015-01-12 22:10:10.000 012 33406.53 398.80 49996.10 26.70 2015-01-12 22:10:11.000 012 33406.53 398.74 49996.10 26.70 2015-01-12 22:10:12.000 012 33406.56 398.73 49996.10 26.70 2015-01-12 22:10:13.000 012 33406.62 398.72 49996.10 26.70 2015-01-12 22:10:14.000 012 33406.54 398.70 49996.10 26.70 2015-01-12 22:10:15.000 012 33406.59 398.67 49996.10 26.70 2015-01-12 22:10:16.000 012 33406.64 398.58 49996.10 26.70 2015-01-12 22:10:17.000 012 33406.68 398.56 49996.10 26.70 2015-01-12 22:10:18.000 012 33406.57 398.49 49996.10 26.70 2015-01-12 22:10:19.000 012 33406.65 398.48 49996.10 26.70 2015-01-12 22:10:20.000 012 33406.56 398.43 49996.10 26.70 2015-01-12 22:10:21.000 012 33406.57 398.38 49996.10 26.70 2015-01-12 22:10:22.000 012 33406.64 398.32 49996.10 26.70 2015-01-12 22:10:23.000 012 33406.61 398.32 49996.10 26.70 2015-01-12 22:10:24.000 012 33406.49 398.34 49996.10 26.70 2015-01-12 22:10:24.000 012 33406.61 398.17 49996.10 26.70 2015-01-12 22:10:26.000 012 33406.47 398.18 49996.10 26.70 2015-01-12 22:10:27.000 012 33406.51 398.20 49996.10 26.70 2015-01-12 22:10:28.000 012 33406.57 398.20 49996.10 26.70 2015-01-12 22:10:29.000 012 33406.53 398.13 49996.10 26.70 2015-01-12 22:10:30.000 012 33406.53 398.15 49996.10 26.70 2015-01-12 22:10:31.000 012 33406.44 398.14 49996.10 26.70 2015-01-12 22:10:32.000 012 33406.54 398.01 49996.10 26.70 2015-01-12 22:10:33.000 012 33406.48 397.94 49996.10 26.70 2015-01-12 22:10:34.000 012 33406.42 397.91 49996.10 26.70 2015-01-12 22:10:35.000 012 33406.49 397.89 49996.10 26.70 2015-01-12 22:10:36.000 012 33406.47 397.82 49996.10 26.70 2015-01-12 22:10:37.000 012 33406.41 397.80 49996.10 26.70 2015-01-12 22:10:37.000 012 33406.42 397.76 49996.10 26.70 2015-01-12 22:10:39.000 012 33406.40 397.73 49996.10 26.70 2015-01-12 22:10:40.000 012 33406.45 397.63 49996.10 26.70 2015-01-12 22:10:41.000 012 33406.39 397.59 49996.10 26.70 2015-01-12 22:10:42.000 012 33406.35 397.55 49996.10 26.70 2015-01-12 22:10:43.000 012 33406.45 397.48 49996.10 26.70 2015-01-12 22:10:44.000 012 33406.37 397.42 49996.10 26.70 2015-01-12 22:10:45.000 012 33406.41 397.40 49996.10 26.70 2015-01-12 22:10:46.000 012 33406.38 397.36 49996.10 26.70 2015-01-12 22:10:47.000 012 33406.37 397.33 49996.10 26.70 2015-01-12 22:10:48.000 012 33406.37 397.28 49996.10 26.70 2015-01-12 22:10:49.000 012 33406.47 397.25 49996.10 26.70 2015-01-12 22:10:50.000 012 33406.47 397.20 49996.10 26.70 2015-01-12 22:10:51.000 012 33406.36 397.16 49996.10 26.70 2015-01-12 22:10:52.000 012 33406.51 397.12 49996.10 26.70 2015-01-12 22:10:53.000 012 33406.43 397.08 49996.10 26.70 2015-01-12 22:10:54.000 012 33406.49 397.07 49996.10 26.70 2015-01-12 22:10:55.000 012 33406.50 397.04 49996.10 26.70 2015-01-12 22:10:56.000 012 33406.57 396.95 49996.10 26.70 2015-01-12 22:10:57.000 012 33406.52 396.97 49996.10 26.70 2015-01-12 22:10:58.000 012 33406.53 396.85 49996.10 26.70 2015-01-12 22:10:59.000 012 33406.43 396.75 49996.10 26.70 2015-01-12 22:11:00.000 012 33406.50 396.69 49996.10 26.70 2015-01-12 22:11:01.000 012 33406.52 396.60 49996.10 26.70 2015-01-12 22:11:02.000 012 33406.57 396.54 49996.10 26.70 2015-01-12 22:11:03.000 012 33406.59 396.43 49996.10 26.70 2015-01-12 22:11:04.000 012 33406.60 396.39 49996.10 26.70 2015-01-12 22:11:05.000 012 33406.56 396.38 49996.10 26.70 2015-01-12 22:11:06.000 012 33406.46 396.39 49996.10 26.70 2015-01-12 22:11:07.000 012 33406.57 396.33 49996.10 26.70 2015-01-12 22:11:08.000 012 33406.59 396.26 49996.10 26.70 2015-01-12 22:11:09.000 012 33406.56 396.26 49996.10 26.70 2015-01-12 22:11:10.000 012 33406.63 396.18 49996.10 26.70 2015-01-12 22:11:11.000 012 33406.52 396.15 49996.10 26.70 2015-01-12 22:11:12.000 012 33406.52 396.10 49996.10 26.70 2015-01-12 22:11:13.000 012 33406.53 396.02 49996.10 26.70 2015-01-12 22:11:14.000 012 33406.53 396.00 49996.10 26.70 2015-01-12 22:11:15.000 012 33406.49 396.01 49996.10 26.70 2015-01-12 22:11:16.000 012 33406.54 395.96 49996.10 26.70 2015-01-12 22:11:17.000 012 33406.56 395.95 49996.10 26.70 2015-01-12 22:11:18.000 012 33406.56 395.94 49996.10 26.70 2015-01-12 22:11:18.000 012 33406.47 395.94 49996.10 26.70 2015-01-12 22:11:20.000 012 33406.41 395.93 49996.10 26.70 2015-01-12 22:11:21.000 012 33406.49 395.88 49996.10 26.70 2015-01-12 22:11:22.000 012 33406.47 395.90 49996.10 26.70 2015-01-12 22:11:23.000 012 33406.44 395.85 49996.10 26.70 2015-01-12 22:11:24.000 012 33406.49 395.85 49996.10 26.70 2015-01-12 22:11:25.000 012 33406.56 395.84 49996.10 26.70 2015-01-12 22:11:26.000 012 33406.40 395.91 49996.10 26.70 2015-01-12 22:11:27.000 012 33406.44 395.93 49996.10 26.70 2015-01-12 22:11:28.000 012 33406.46 395.93 49996.10 26.70 2015-01-12 22:11:29.000 012 33406.46 395.96 49996.10 26.70 2015-01-12 22:11:30.000 012 33406.38 395.96 49996.10 26.70 2015-01-12 22:11:31.000 012 33406.31 395.95 49996.10 26.70 2015-01-12 22:11:31.000 012 33406.48 396.03 49996.10 26.70 2015-01-12 22:11:33.000 012 33406.37 395.99 49996.10 26.70 2015-01-12 22:11:34.000 012 33406.43 396.04 49996.10 26.70 2015-01-12 22:11:35.000 012 33406.42 396.04 49996.10 26.70 2015-01-12 22:11:36.000 012 33406.35 396.04 49996.10 26.70 2015-01-12 22:11:37.000 012 33406.40 396.02 49996.10 26.70 2015-01-12 22:11:38.000 012 33406.47 396.09 49996.10 26.70 2015-01-12 22:11:39.000 012 33406.50 396.08 49996.10 26.70 2015-01-12 22:11:40.000 012 33406.42 396.08 49996.10 26.70 2015-01-12 22:11:41.000 012 33406.40 396.16 49996.10 26.70 2015-01-12 22:11:42.000 012 33406.53 396.16 49996.10 26.70 2015-01-12 22:11:43.000 012 33406.37 396.14 49996.10 26.70 2015-01-12 22:11:44.000 012 33406.53 396.12 49996.10 26.70 2015-01-12 22:11:45.000 012 33406.46 396.11 49996.10 26.70 2015-01-12 22:11:46.000 012 33406.48 396.11 49996.10 26.70 2015-01-12 22:11:47.000 012 33406.54 396.11 49996.10 26.70 2015-01-12 22:11:48.000 012 33406.54 396.10 49996.10 26.70 2015-01-12 22:11:49.000 012 33406.47 396.12 49996.10 26.70 2015-01-12 22:11:50.000 012 33406.54 396.12 49996.10 26.70 2015-01-12 22:11:51.000 012 33406.52 396.13 49996.10 26.70 2015-01-12 22:11:52.000 012 33406.57 396.28 49996.10 26.70 2015-01-12 22:11:53.000 012 33406.63 396.27 49996.10 26.70 2015-01-12 22:11:54.000 012 33406.55 396.35 49996.10 26.70 2015-01-12 22:11:55.000 012 33406.51 396.55 49996.10 26.70 2015-01-12 22:11:56.000 012 33406.66 396.64 49996.10 26.70 2015-01-12 22:11:57.000 012 33406.55 396.68 49996.10 26.70 2015-01-12 22:11:58.000 012 33406.56 396.70 49996.10 26.70 2015-01-12 22:11:59.000 012 33406.61 396.79 49996.10 26.70 2015-01-12 22:12:00.000 012 33406.62 396.88 49996.10 26.70 2015-01-12 22:12:01.000 012 33406.60 397.02 49996.10 26.70 2015-01-12 22:12:02.000 012 33406.60 397.10 49996.10 26.70 2015-01-12 22:12:03.000 012 33406.59 397.15 49996.10 26.70 2015-01-12 22:12:04.000 012 33406.63 397.20 49996.10 26.70 2015-01-12 22:12:05.000 012 33406.50 397.25 49996.10 26.70 2015-01-12 22:12:06.000 012 33406.56 397.35 49996.10 26.70 2015-01-12 22:12:07.000 012 33406.66 397.45 49996.10 26.70 2015-01-12 22:12:08.000 012 33406.69 397.60 49996.10 26.70 2015-01-12 22:12:09.000 012 33406.60 397.66 49996.10 26.70 2015-01-12 22:12:10.000 012 33406.60 397.81 49996.10 26.70 2015-01-12 22:12:11.000 012 33406.65 397.91 49996.10 26.70 2015-01-12 22:12:12.000 012 33406.65 398.03 49996.10 26.70 2015-01-12 22:12:12.000 012 33406.57 398.07 49996.10 26.70 2015-01-12 22:12:14.000 012 33406.62 398.10 49996.10 26.70 2015-01-12 22:12:15.000 012 33406.54 398.10 49996.10 26.70 2015-01-12 22:12:16.000 012 33406.59 398.16 49996.10 26.70 2015-01-12 22:12:17.000 012 33406.54 398.21 49996.10 26.70 2015-01-12 22:12:18.000 012 33406.54 398.16 49996.10 26.70 2015-01-12 22:12:19.000 012 33406.60 398.20 49996.10 26.70 2015-01-12 22:12:20.000 012 33406.62 398.20 49996.10 26.70 2015-01-12 22:12:21.000 012 33406.55 398.19 49996.10 26.70 2015-01-12 22:12:22.000 012 33406.59 398.22 49996.10 26.70 2015-01-12 22:12:23.000 012 33406.56 398.29 49996.10 26.70 2015-01-12 22:12:24.000 012 33406.70 398.35 49996.10 26.70 2015-01-12 22:12:25.000 012 33406.56 398.35 49996.10 26.70 2015-01-12 22:12:25.000 012 33406.57 398.40 49996.10 26.70 2015-01-12 22:12:27.000 012 33406.56 398.41 49996.10 26.70 2015-01-12 22:12:28.000 012 33406.55 398.43 49996.10 26.70 2015-01-12 22:12:29.000 012 33406.52 398.47 49996.10 26.70 2015-01-12 22:12:30.000 012 33406.61 398.52 49996.10 26.70 2015-01-12 22:12:31.000 012 33406.71 398.59 49996.10 26.70 2015-01-12 22:12:32.000 012 33406.63 398.57 49996.10 26.70 2015-01-12 22:12:33.000 012 33406.62 398.63 49996.10 26.70 2015-01-12 22:12:34.000 012 33406.64 398.68 49996.10 26.70 2015-01-12 22:12:35.000 012 33406.64 398.69 49996.10 26.70 2015-01-12 22:12:36.000 012 33406.71 398.70 49996.10 26.70 2015-01-12 22:12:37.000 012 33406.70 398.69 49996.10 26.70 2015-01-12 22:12:38.000 012 33406.68 398.66 49996.10 26.70 2015-01-12 22:12:39.000 012 33406.73 398.64 49996.10 26.70 2015-01-12 22:12:40.000 012 33406.71 398.60 49996.10 26.70 2015-01-12 22:12:41.000 012 33406.71 398.59 49996.10 26.70 2015-01-12 22:12:42.000 012 33406.73 398.54 49996.10 26.70 2015-01-12 22:12:43.000 012 33406.72 398.63 49996.10 26.70 2015-01-12 22:12:44.000 012 33406.74 398.63 49996.10 26.70 2015-01-12 22:12:45.000 012 33406.70 398.64 49996.10 26.70 2015-01-12 22:12:46.000 012 33406.68 398.71 49996.10 26.70 2015-01-12 22:12:47.000 012 33406.75 398.79 49996.10 26.70 2015-01-12 22:12:48.000 012 33406.76 398.80 49996.10 26.70 2015-01-12 22:12:49.000 012 33406.74 398.84 49996.10 26.70 2015-01-12 22:12:50.000 012 33406.79 398.88 49996.10 26.70 2015-01-12 22:12:51.000 012 33406.74 398.90 49996.10 26.70 2015-01-12 22:12:52.000 012 33406.75 399.01 49996.10 26.70 2015-01-12 22:12:53.000 012 33406.86 399.02 49996.10 26.70 2015-01-12 22:12:54.000 012 33406.73 399.05 49996.10 26.70 2015-01-12 22:12:55.000 012 33406.83 399.02 49996.10 26.70 2015-01-12 22:12:56.000 012 33406.79 399.00 49996.10 26.70 2015-01-12 22:12:57.000 012 33406.75 399.00 49996.10 26.70 2015-01-12 22:12:58.000 012 33406.79 398.99 49996.10 26.70 2015-01-12 22:12:59.000 012 33406.68 398.94 49996.10 26.70 2015-01-12 22:13:00.000 012 33406.80 398.99 49996.10 26.70 2015-01-12 22:13:01.000 012 33406.75 398.98 49996.10 26.70 2015-01-12 22:13:02.000 012 33406.82 399.00 49996.10 26.70 2015-01-12 22:13:03.000 012 33406.71 399.00 49996.10 26.70 2015-01-12 22:13:04.000 012 33406.69 398.96 49996.10 26.70 2015-01-12 22:13:05.000 012 33406.76 398.96 49996.10 26.70 2015-01-12 22:13:06.000 012 33406.73 398.89 49996.10 26.70 2015-01-12 22:13:06.000 012 33406.75 398.94 49996.10 26.70 2015-01-12 22:13:08.000 012 33406.86 398.94 49996.10 26.70 2015-01-12 22:13:09.000 012 33406.70 398.92 49996.10 26.70 2015-01-12 22:13:10.000 012 33406.69 398.88 49996.10 26.70 2015-01-12 22:13:11.000 012 33406.74 398.83 49996.10 26.70 2015-01-12 22:13:12.000 012 33406.82 398.83 49996.10 26.70 2015-01-12 22:13:13.000 012 33406.76 398.86 49996.10 26.70 2015-01-12 22:13:14.000 012 33406.75 398.79 49996.10 26.70 2015-01-12 22:13:15.000 012 33406.76 398.80 49996.10 26.70 2015-01-12 22:13:16.000 012 33406.74 398.82 49996.10 26.70 2015-01-12 22:13:17.000 012 33406.70 398.77 49996.10 26.70 2015-01-12 22:13:18.000 012 33406.74 398.71 49996.10 26.70 2015-01-12 22:13:19.000 012 33406.72 398.75 49996.10 26.70 2015-01-12 22:13:19.000 012 33406.76 398.70 49996.10 26.70 2015-01-12 22:13:21.000 012 33406.78 398.72 49996.10 26.70 2015-01-12 22:13:22.000 012 33406.78 398.62 49996.10 26.70 2015-01-12 22:13:23.000 012 33406.72 398.63 49996.10 26.70 2015-01-12 22:13:24.000 012 33406.76 398.60 49996.10 26.70 2015-01-12 22:13:25.000 012 33406.66 398.56 49996.10 26.70 2015-01-12 22:13:26.000 012 33406.83 398.49 49996.10 26.70 2015-01-12 22:13:27.000 012 33406.79 398.47 49996.10 26.70 2015-01-12 22:13:28.000 012 33406.87 398.44 49996.10 26.70 2015-01-12 22:13:29.000 012 33406.85 398.43 49996.10 26.70 2015-01-12 22:13:30.000 012 33406.81 398.36 49996.10 26.70 2015-01-12 22:13:31.000 012 33406.72 398.33 49996.10 26.70 2015-01-12 22:13:32.000 012 33406.69 398.24 49996.10 26.70 2015-01-12 22:13:33.000 012 33406.79 398.22 49996.10 26.70 2015-01-12 22:13:34.000 012 33406.81 398.24 49996.10 26.70 2015-01-12 22:13:35.000 012 33406.78 398.28 49996.10 26.70 2015-01-12 22:13:36.000 012 33406.78 398.26 49996.10 26.70 2015-01-12 22:13:37.000 012 33406.81 398.27 49996.10 26.70 2015-01-12 22:13:38.000 012 33406.82 398.23 49996.10 26.70 2015-01-12 22:13:39.000 012 33406.76 398.21 49996.10 26.70 2015-01-12 22:13:40.000 012 33406.73 398.17 49996.10 26.70 2015-01-12 22:13:41.000 012 33406.71 398.17 49996.10 26.70 2015-01-12 22:13:42.000 012 33406.74 398.17 49996.10 26.70 2015-01-12 22:13:43.000 012 33406.79 398.12 49996.10 26.70 2015-01-12 22:13:44.000 012 33406.82 398.12 49996.10 26.70 2015-01-12 22:13:45.000 012 33406.75 398.12 49996.10 26.70 2015-01-12 22:13:46.000 012 33406.78 398.08 49996.10 26.70 2015-01-12 22:13:47.000 012 33406.78 398.09 49996.10 26.70 2015-01-12 22:13:48.000 012 33406.86 397.99 49996.10 26.70 2015-01-12 22:13:49.000 012 33406.72 397.95 49996.10 26.70 2015-01-12 22:13:50.000 012 33406.82 397.90 49996.10 26.70 2015-01-12 22:13:51.000 012 33406.78 397.89 49996.10 26.70 2015-01-12 22:13:52.000 012 33406.76 397.87 49996.10 26.70 2015-01-12 22:13:53.000 012 33406.76 397.79 49996.10 26.70 2015-01-12 22:13:54.000 012 33406.74 397.80 49996.10 26.70 2015-01-12 22:13:55.000 012 33406.69 397.79 49996.10 26.70 2015-01-12 22:13:56.000 012 33406.71 397.66 49996.10 26.70 2015-01-12 22:13:57.000 012 33406.76 397.62 49996.10 26.70 2015-01-12 22:13:58.000 012 33406.78 397.55 49996.10 26.70 2015-01-12 22:13:59.000 012 33406.70 397.53 49996.10 26.70 2015-01-12 22:14:00.000 012 33406.78 397.56 49996.10 26.70 2015-01-12 22:14:00.000 012 33406.75 397.46 49996.10 26.70 2015-01-12 22:14:02.000 012 33406.82 397.40 49996.10 26.70 2015-01-12 22:14:03.000 012 33406.74 397.38 49996.10 26.70 2015-01-12 22:14:04.000 012 33406.69 397.34 49996.10 26.70 2015-01-12 22:14:05.000 012 33406.79 397.34 49996.10 26.70 2015-01-12 22:14:06.000 012 33406.67 397.31 49996.10 26.70 2015-01-12 22:14:07.000 012 33406.79 397.23 49996.10 26.70 2015-01-12 22:14:08.000 012 33406.66 397.19 49996.10 26.70 2015-01-12 22:14:09.000 012 33406.60 397.18 49996.10 26.70 2015-01-12 22:14:10.000 012 33406.71 397.13 49996.10 26.70 2015-01-12 22:14:11.000 012 33406.69 397.07 49996.10 26.70 2015-01-12 22:14:12.000 012 33406.71 397.05 49996.10 26.70 2015-01-12 22:14:13.000 012 33406.60 396.97 49996.10 26.70 2015-01-12 22:14:13.000 012 33406.60 396.94 49996.10 26.70 2015-01-12 22:14:15.000 012 33406.62 396.90 49996.10 26.70 2015-01-12 22:14:16.000 012 33406.68 396.88 49996.10 26.70 2015-01-12 22:14:17.000 012 33406.60 396.78 49996.10 26.70 2015-01-12 22:14:18.000 012 33406.60 396.78 49996.10 26.70 2015-01-12 22:14:19.000 012 33406.61 396.70 49996.10 26.70 2015-01-12 22:14:20.000 012 33406.62 396.71 49996.10 26.70 2015-01-12 22:14:21.000 012 33406.56 396.68 49996.10 26.70 2015-01-12 22:14:22.000 012 33406.60 396.60 49996.10 26.70 2015-01-12 22:14:23.000 012 33406.70 396.54 49996.10 26.70 2015-01-12 22:14:24.000 012 33406.70 396.50 49996.10 26.70 2015-01-12 22:14:25.000 012 33406.63 396.44 49996.10 26.70 2015-01-12 22:14:26.000 012 33406.67 396.37 49996.10 26.70 2015-01-12 22:14:27.000 012 33406.63 396.32 49996.10 26.70 2015-01-12 22:14:28.000 012 33406.69 396.32 49996.10 26.70 2015-01-12 22:14:29.000 012 33406.70 396.32 49996.10 26.70 2015-01-12 22:14:30.000 012 33406.56 396.29 49996.10 26.70 2015-01-12 22:14:31.000 012 33406.65 396.26 49996.10 26.70 2015-01-12 22:14:32.000 012 33406.70 396.19 49996.10 26.70 2015-01-12 22:14:33.000 012 33406.69 396.12 49996.10 26.70 2015-01-12 22:14:34.000 012 33406.66 396.07 49996.10 26.70 2015-01-12 22:14:35.000 012 33406.76 396.08 49996.10 26.70 2015-01-12 22:14:36.000 012 33406.62 396.08 49996.10 26.70 2015-01-12 22:14:37.000 012 33406.70 396.02 49996.10 26.70 2015-01-12 22:14:38.000 012 33406.79 395.98 49996.10 26.70 2015-01-12 22:14:39.000 012 33406.75 395.94 49996.10 26.70 2015-01-12 22:14:40.000 012 33406.77 395.87 49996.10 26.70 2015-01-12 22:14:41.000 012 33406.78 395.77 49996.10 26.70 2015-01-12 22:14:42.000 012 33406.74 395.74 49996.10 26.70 2015-01-12 22:14:43.000 012 33406.63 395.67 49996.10 26.70 2015-01-12 22:14:44.000 012 33406.73 395.64 49996.10 26.70 2015-01-12 22:14:45.000 012 33406.74 395.62 49996.10 26.70 2015-01-12 22:14:46.000 012 33406.81 395.50 49996.10 26.70 2015-01-12 22:14:47.000 012 33406.78 395.39 49996.10 26.70 2015-01-12 22:14:48.000 012 33406.66 395.40 49996.10 26.70 2015-01-12 22:14:49.000 012 33406.73 395.28 49996.10 26.70 2015-01-12 22:14:50.000 012 33406.74 395.18 49996.10 26.70 2015-01-12 22:14:51.000 012 33406.68 395.06 49996.10 26.70 2015-01-12 22:14:52.000 012 33406.72 395.03 49996.10 26.70 2015-01-12 22:14:53.000 012 33406.65 394.88 49996.10 26.70 2015-01-12 22:14:54.000 012 33406.68 394.83 49996.10 26.70 2015-01-12 22:14:54.000 012 33406.62 394.72 49996.10 26.70 2015-01-12 22:14:56.000 012 33406.57 394.75 49996.10 26.70 2015-01-12 22:14:57.000 012 33406.63 394.72 49996.10 26.70 2015-01-12 22:14:58.000 012 33406.60 394.67 49996.10 26.70 2015-01-12 22:14:59.000 012 33406.59 394.58 49996.10 26.70 2015-01-12 22:15:00.000 012 33406.71 394.60 49996.10 26.70 2015-01-12 22:15:01.000 012 33406.54 394.50 49996.10 26.70 2015-01-12 22:15:02.000 012 33406.54 394.42 49996.10 26.70 2015-01-12 22:15:03.000 012 33406.49 394.38 49996.10 26.70 2015-01-12 22:15:04.000 012 33406.51 394.33 49996.10 26.70 2015-01-12 22:15:05.000 012 33406.44 394.24 49996.10 26.70 2015-01-12 22:15:06.000 012 33406.49 394.30 49996.10 26.70 2015-01-12 22:15:07.000 012 33406.48 394.21 49996.10 26.70 2015-01-12 22:15:07.000 012 33406.51 394.24 49996.10 26.70 2015-01-12 22:15:09.000 012 33406.50 394.20 49996.10 26.70 2015-01-12 22:15:10.000 012 33406.54 394.07 49996.10 26.70 2015-01-12 22:15:11.000 012 33406.56 394.04 49996.10 26.70 2015-01-12 22:15:12.000 012 33406.40 394.00 49996.10 26.70 2015-01-12 22:15:13.000 012 33406.50 393.94 49996.10 26.70 2015-01-12 22:15:14.000 012 33406.51 393.87 49996.10 26.70 2015-01-12 22:15:15.000 012 33406.45 393.82 49996.10 26.70 2015-01-12 22:15:16.000 012 33406.56 393.84 49996.10 26.70 2015-01-12 22:15:17.000 012 33406.62 393.80 49996.10 26.70 2015-01-12 22:15:18.000 012 33406.61 393.76 49996.10 26.70 2015-01-12 22:15:19.000 012 33406.68 393.72 49996.10 26.70 2015-01-12 22:15:20.000 012 33406.60 393.66 49996.10 26.70 2015-01-12 22:15:21.000 012 33406.60 393.62 49996.10 26.70 2015-01-12 22:15:22.000 012 33406.63 393.67 49996.10 26.70 2015-01-12 22:15:23.000 012 33406.71 393.63 49996.10 26.70 2015-01-12 22:15:24.000 012 33406.66 393.61 49996.10 26.70 2015-01-12 22:15:25.000 012 33406.70 393.55 49996.10 26.70 2015-01-12 22:15:26.000 012 33406.73 393.62 49996.10 26.70 2015-01-12 22:15:27.000 012 33406.71 393.62 49996.10 26.70 2015-01-12 22:15:28.000 012 33406.65 393.56 49996.10 26.70 2015-01-12 22:15:29.000 012 33406.64 393.54 49996.10 26.70 2015-01-12 22:15:30.000 012 33406.72 393.50 49996.10 26.70 2015-01-12 22:15:31.000 012 33406.78 393.43 49996.10 26.70 2015-01-12 22:15:32.000 012 33406.68 393.41 49996.10 26.70 2015-01-12 22:15:33.000 012 33406.69 393.36 49996.10 26.70 2015-01-12 22:15:34.000 012 33406.78 393.39 49996.10 26.70 2015-01-12 22:15:35.000 012 33406.74 393.35 49996.10 26.70 2015-01-12 22:15:36.000 012 33406.72 393.34 49996.10 26.70 2015-01-12 22:15:37.000 012 33406.74 393.31 49996.10 26.70 2015-01-12 22:15:38.000 012 33406.70 393.35 49996.10 26.70 2015-01-12 22:15:39.000 012 33406.72 393.27 49996.10 26.70 2015-01-12 22:15:40.000 012 33406.69 393.22 49996.10 26.70 2015-01-12 22:15:41.000 012 33406.71 393.15 49996.10 26.70 2015-01-12 22:15:42.000 012 33406.72 393.15 49996.10 26.70 2015-01-12 22:15:43.000 012 33406.75 393.06 49996.10 26.70 2015-01-12 22:15:44.000 012 33406.72 393.07 49996.10 26.70 2015-01-12 22:15:45.000 012 33406.63 393.06 49996.10 26.70 2015-01-12 22:15:46.000 012 33406.60 393.08 49996.10 26.70 2015-01-12 22:15:47.000 012 33406.66 393.02 49996.10 26.70 2015-01-12 22:15:48.000 012 33406.65 393.01 49996.10 26.70 2015-01-12 22:15:48.000 012 33406.65 393.03 49996.10 26.70 2015-01-12 22:15:50.000 012 33406.62 393.04 49996.10 26.70 2015-01-12 22:15:51.000 012 33406.56 393.04 49996.10 26.70 2015-01-12 22:15:52.000 012 33406.62 392.98 49996.10 26.70 2015-01-12 22:15:53.000 012 33406.66 393.04 49996.10 26.70 2015-01-12 22:15:54.000 012 33406.62 392.99 49996.10 26.70 2015-01-12 22:15:55.000 012 33406.68 392.92 49996.10 26.70 2015-01-12 22:15:56.000 012 33406.63 392.91 49996.10 26.70 2015-01-12 22:15:57.000 012 33406.63 392.92 49996.10 26.70 2015-01-12 22:15:58.000 012 33406.58 392.94 49996.10 26.70 2015-01-12 22:15:59.000 012 33406.65 392.92 49996.10 26.70 2015-01-12 22:16:00.000 012 33406.52 392.86 49996.10 26.70 2015-01-12 22:16:01.000 012 33406.69 392.85 49996.10 26.70 2015-01-12 22:16:01.000 012 33406.66 392.87 49996.10 26.70 2015-01-12 22:16:03.000 012 33406.62 392.83 49996.10 26.70 2015-01-12 22:16:04.000 012 33406.63 392.80 49996.10 26.70 2015-01-12 22:16:05.000 012 33406.68 392.78 49996.10 26.70 2015-01-12 22:16:06.000 012 33406.59 392.76 49996.10 26.70 2015-01-12 22:16:07.000 012 33406.76 392.65 49996.10 26.70 2015-01-12 22:16:08.000 012 33406.61 392.70 49996.10 26.70 2015-01-12 22:16:09.000 012 33406.63 392.64 49996.10 26.70 2015-01-12 22:16:10.000 012 33406.75 392.66 49996.10 26.70 2015-01-12 22:16:11.000 012 33406.65 392.58 49996.10 26.70 2015-01-12 22:16:12.000 012 33406.71 392.52 49996.10 26.70 2015-01-12 22:16:13.000 012 33406.75 392.55 49996.10 26.70 2015-01-12 22:16:14.000 012 33406.70 392.52 49996.10 26.70 2015-01-12 22:16:15.000 012 33406.72 392.52 49996.10 26.70 2015-01-12 22:16:16.000 012 33406.66 392.51 49996.10 26.70 2015-01-12 22:16:17.000 012 33406.65 392.56 49996.10 26.70 2015-01-12 22:16:18.000 012 33406.79 392.53 49996.10 26.70 2015-01-12 22:16:19.000 012 33406.56 392.50 49996.10 26.70 2015-01-12 22:16:20.000 012 33406.78 392.50 49996.10 26.70 2015-01-12 22:16:21.000 012 33406.66 392.50 49996.10 26.70 2015-01-12 22:16:22.000 012 33406.68 392.47 49996.10 26.70 2015-01-12 22:16:23.000 012 33406.69 392.41 49996.10 26.70 2015-01-12 22:16:24.000 012 33406.64 392.42 49996.10 26.70 2015-01-12 22:16:25.000 012 33406.66 392.40 49996.10 26.70 2015-01-12 22:16:26.000 012 33406.69 392.40 49996.10 26.70 2015-01-12 22:16:27.000 012 33406.57 392.34 49996.10 26.70 2015-01-12 22:16:28.000 012 33406.65 392.34 49996.10 26.70 2015-01-12 22:16:29.000 012 33406.66 392.31 49996.10 26.70 2015-01-12 22:16:30.000 012 33406.65 392.29 49996.10 26.70 2015-01-12 22:16:31.000 012 33406.62 392.29 49996.10 26.70 2015-01-12 22:16:32.000 012 33406.65 392.30 49996.10 26.70 2015-01-12 22:16:33.000 012 33406.66 392.26 49996.10 26.70 2015-01-12 22:16:34.000 012 33406.60 392.20 49996.10 26.70 2015-01-12 22:16:35.000 012 33406.60 392.15 49996.10 26.70 2015-01-12 22:16:36.000 012 33406.56 392.14 49996.10 26.70 2015-01-12 22:16:37.000 012 33406.60 392.08 49996.10 26.70 2015-01-12 22:16:38.000 012 33406.60 392.04 49996.10 26.70 2015-01-12 22:16:39.000 012 33406.56 392.04 49996.10 26.70 2015-01-12 22:16:40.000 012 33406.62 392.06 49996.10 26.70 2015-01-12 22:16:41.000 012 33406.60 392.00 49996.10 26.70 2015-01-12 22:16:42.000 012 33406.61 392.03 49996.10 26.70 2015-01-12 22:16:42.000 012 33406.57 392.00 49996.10 26.70 2015-01-12 22:16:44.000 012 33406.66 391.98 49996.10 26.70 2015-01-12 22:16:45.000 012 33406.65 392.01 49996.10 26.70 2015-01-12 22:16:46.000 012 33406.67 391.90 49996.10 26.70 2015-01-12 22:16:47.000 012 33406.63 391.89 49996.10 26.70 2015-01-12 22:16:48.000 012 33406.66 391.82 49996.10 26.70 2015-01-12 22:16:49.000 012 33406.71 391.72 49996.10 26.70 2015-01-12 22:16:50.000 012 33406.63 391.61 49996.10 26.70 2015-01-12 22:16:51.000 012 33406.69 391.57 49996.10 26.70 2015-01-12 22:16:52.000 012 33406.70 391.50 49996.10 26.70 2015-01-12 22:16:53.000 012 33406.66 391.46 49996.10 26.70 2015-01-12 22:16:54.000 012 33406.71 391.46 49996.10 26.70 2015-01-12 22:16:55.000 012 33406.69 391.35 49996.10 26.70 2015-01-12 22:16:55.000 012 33406.81 391.31 49996.10 26.70 2015-01-12 22:16:57.000 012 33406.67 391.26 49996.10 26.70 2015-01-12 22:16:58.000 012 33406.80 391.19 49996.10 26.70 2015-01-12 22:16:59.000 012 33406.81 391.22 49996.10 26.70 2015-01-12 22:17:00.000 012 33406.82 391.21 49996.10 26.70 2015-01-12 22:17:01.000 012 33406.75 391.10 49996.10 26.70 2015-01-12 22:17:02.000 012 33406.78 391.08 49996.10 26.70 2015-01-12 22:17:03.000 012 33406.72 391.08 49996.10 26.70 2015-01-12 22:17:04.000 012 33406.69 390.97 49996.10 26.70 2015-01-12 22:17:05.000 012 33406.74 390.99 49996.10 26.70 2015-01-12 22:17:06.000 012 33406.78 390.96 49996.10 26.70 2015-01-12 22:17:07.000 012 33406.69 390.95 49996.10 26.70 2015-01-12 22:17:08.000 012 33406.75 390.85 49996.10 26.70 2015-01-12 22:17:09.000 012 33406.72 390.82 49996.10 26.70 2015-01-12 22:17:10.000 012 33406.71 390.75 49996.10 26.70 2015-01-12 22:17:11.000 012 33406.77 390.74 49996.10 26.70 2015-01-12 22:17:12.000 012 33406.82 390.70 49996.10 26.70 2015-01-12 22:17:13.000 012 33406.81 390.64 49996.10 26.70 2015-01-12 22:17:14.000 012 33406.72 390.62 49996.10 26.70 2015-01-12 22:17:15.000 012 33406.79 390.58 49996.10 26.70 2015-01-12 22:17:16.000 012 33406.72 390.57 49996.10 26.70 2015-01-12 22:17:17.000 012 33406.82 390.48 49996.10 26.70 2015-01-12 22:17:18.000 012 33406.86 390.48 49996.10 26.70 2015-01-12 22:17:19.000 012 33406.82 390.42 49996.10 26.70 2015-01-12 22:17:20.000 012 33406.91 390.37 49996.10 26.70 2015-01-12 22:17:21.000 012 33406.89 390.33 49996.10 26.70 2015-01-12 22:17:22.000 012 33406.86 390.27 49996.10 26.70 2015-01-12 22:17:23.000 012 33406.88 390.27 49996.10 26.70 2015-01-12 22:17:24.000 012 33406.97 390.20 49996.10 26.70 2015-01-12 22:17:25.000 012 33406.91 390.20 49996.10 26.70 2015-01-12 22:17:26.000 012 33406.96 390.12 49996.10 26.70 2015-01-12 22:17:27.000 012 33406.89 390.08 49996.10 26.70 2015-01-12 22:17:28.000 012 33406.82 390.07 49996.10 26.70 2015-01-12 22:17:29.000 012 33406.88 390.04 49996.10 26.70 2015-01-12 22:17:30.000 012 33406.93 389.98 49996.10 26.70 2015-01-12 22:17:31.000 012 33406.93 389.99 49996.10 26.70 2015-01-12 22:17:32.000 012 33406.99 389.98 49996.10 26.70 2015-01-12 22:17:33.000 012 33406.93 389.99 49996.10 26.70 2015-01-12 22:17:34.000 012 33406.98 389.99 49996.10 26.70 2015-01-12 22:17:35.000 012 33406.99 389.95 49996.10 26.70 2015-01-12 22:17:36.000 012 33406.97 389.98 49996.10 26.70 2015-01-12 22:17:36.000 012 33406.86 389.89 49996.10 26.70 2015-01-12 22:17:38.000 012 33406.87 389.92 49996.10 26.70 2015-01-12 22:17:39.000 012 33406.93 389.88 49996.10 26.70 2015-01-12 22:17:40.000 012 33406.90 389.81 49996.10 26.70 2015-01-12 22:17:41.000 012 33406.97 389.78 49996.10 26.70 2015-01-12 22:17:42.000 012 33406.91 389.77 49996.10 26.70 2015-01-12 22:17:43.000 012 33406.94 389.70 49996.10 26.70 2015-01-12 22:17:44.000 012 33407.02 389.64 49996.10 26.70 2015-01-12 22:17:45.000 012 33407.01 389.59 49996.10 26.70 2015-01-12 22:17:46.000 012 33407.09 389.53 49996.10 26.70 2015-01-12 22:17:47.000 012 33407.02 389.48 49996.10 26.70 2015-01-12 22:17:48.000 012 33406.99 389.41 49996.10 26.70 2015-01-12 22:17:49.000 012 33407.07 389.39 49996.10 26.70 2015-01-12 22:17:49.000 012 33407.11 389.31 49996.10 26.70 2015-01-12 22:17:51.000 012 33407.05 389.29 49996.10 26.70 2015-01-12 22:17:52.000 012 33407.07 389.26 49996.10 26.70 2015-01-12 22:17:53.000 012 33407.10 389.29 49996.10 26.70 2015-01-12 22:17:54.000 012 33407.14 389.29 49996.10 26.70 2015-01-12 22:17:55.000 012 33407.15 389.25 49996.10 26.70 2015-01-12 22:17:56.000 012 33407.13 389.13 49996.10 26.70 2015-01-12 22:17:57.000 012 33407.14 389.11 49996.10 26.70 2015-01-12 22:17:58.000 012 33407.19 389.11 49996.10 26.70 2015-01-12 22:17:59.000 012 33407.18 389.08 49996.10 26.70 2015-01-12 22:18:00.000 012 33407.19 389.09 49996.10 26.70 2015-01-12 22:18:01.000 012 33407.20 389.04 49996.10 26.70 2015-01-12 22:18:02.000 012 33407.33 389.05 49996.10 26.70 2015-01-12 22:18:03.000 012 33407.29 388.99 49996.10 26.70 2015-01-12 22:18:04.000 012 33407.24 388.89 49996.10 26.70 2015-01-12 22:18:05.000 012 33407.30 388.93 49996.10 26.70 2015-01-12 22:18:06.000 012 33407.29 388.96 49996.10 26.70 2015-01-12 22:18:07.000 012 33407.31 388.92 49996.10 26.70 2015-01-12 22:18:08.000 012 33407.34 388.88 49996.10 26.70 2015-01-12 22:18:09.000 012 33407.40 388.88 49996.10 26.70 2015-01-12 22:18:10.000 012 33407.34 388.88 49996.10 26.70 2015-01-12 22:18:11.000 012 33407.33 388.78 49996.10 26.70 2015-01-12 22:18:12.000 012 33407.43 388.79 49996.10 26.70 2015-01-12 22:18:13.000 012 33407.33 388.73 49996.10 26.70 2015-01-12 22:18:14.000 012 33407.29 388.78 49996.10 26.70 2015-01-12 22:18:15.000 012 33407.37 388.73 49996.10 26.70 2015-01-12 22:18:16.000 012 33407.44 388.69 49996.10 26.70 2015-01-12 22:18:17.000 012 33407.36 388.67 49996.10 26.70 2015-01-12 22:18:18.000 012 33407.47 388.61 49996.10 26.70 2015-01-12 22:18:19.000 012 33407.44 388.57 49996.10 26.70 2015-01-12 22:18:20.000 012 33407.39 388.54 49996.10 26.70 2015-01-12 22:18:21.000 012 33407.43 388.53 49996.10 26.70 2015-01-12 22:18:22.000 012 33407.49 388.47 49996.10 26.70 2015-01-12 22:18:23.000 012 33407.48 388.43 49996.10 26.70 2015-01-12 22:18:24.000 012 33407.43 388.41 49996.10 26.70 2015-01-12 22:18:25.000 012 33407.50 388.39 49996.10 26.70 2015-01-12 22:18:26.000 012 33407.57 388.30 49996.10 26.70 2015-01-12 22:18:27.000 012 33407.43 388.30 49996.10 26.70 2015-01-12 22:18:28.000 012 33407.49 388.35 49996.10 26.70 2015-01-12 22:18:29.000 012 33407.49 388.24 49996.10 26.70 2015-01-12 22:18:30.000 012 33407.44 388.22 49996.10 26.70 2015-01-12 22:18:30.000 012 33407.52 388.20 49996.10 26.70 2015-01-12 22:18:32.000 012 33407.50 388.14 49996.10 26.70 2015-01-12 22:18:33.000 012 33407.52 388.13 49996.10 26.70 2015-01-12 22:18:34.000 012 33407.54 388.09 49996.10 26.70 2015-01-12 22:18:35.000 012 33407.51 388.13 49996.10 26.70 2015-01-12 22:18:36.000 012 33407.62 388.14 49996.10 26.70 2015-01-12 22:18:37.000 012 33407.60 388.12 49996.10 26.70 2015-01-12 22:18:38.000 012 33407.68 388.00 49996.10 26.70 2015-01-12 22:18:39.000 012 33407.65 387.99 49996.10 26.70 2015-01-12 22:18:40.000 012 33407.58 388.03 49996.10 26.70 2015-01-12 22:18:41.000 012 33407.64 387.98 49996.10 26.70 2015-01-12 22:18:42.000 012 33407.65 387.94 49996.10 26.70 2015-01-12 22:18:43.000 012 33407.73 387.93 49996.10 26.70 2015-01-12 22:18:43.000 012 33407.68 387.83 49996.10 26.70 2015-01-12 22:18:45.000 012 33407.60 387.82 49996.10 26.70 2015-01-12 22:18:46.000 012 33407.67 387.79 49996.10 26.70 2015-01-12 22:18:47.000 012 33407.70 387.77 49996.10 26.70 2015-01-12 22:18:48.000 012 33407.74 387.65 49996.10 26.70 2015-01-12 22:18:49.000 012 33407.75 387.64 49996.10 26.70 2015-01-12 22:18:50.000 012 33407.70 387.62 49996.10 26.70 2015-01-12 22:18:51.000 012 33407.71 387.58 49996.10 26.70 2015-01-12 22:18:52.000 012 33407.81 387.51 49996.10 26.70 2015-01-12 22:18:53.000 012 33407.81 387.43 49996.10 26.70 2015-01-12 22:18:54.000 012 33407.67 387.35 49996.10 26.70 2015-01-12 22:18:55.000 012 33407.90 387.30 49996.10 26.70 2015-01-12 22:18:56.000 012 33407.80 387.22 49996.10 26.70 2015-01-12 22:18:57.000 012 33407.79 387.21 49996.10 26.70 2015-01-12 22:18:58.000 012 33407.83 387.23 49996.10 26.70 2015-01-12 22:18:59.000 012 33407.86 387.22 49996.10 26.70 2015-01-12 22:19:00.000 012 33407.76 387.20 49996.10 26.70 2015-01-12 22:19:01.000 012 33407.90 387.17 49996.10 26.70 2015-01-12 22:19:02.000 012 33407.80 387.16 49996.10 26.70 2015-01-12 22:19:03.000 012 33407.85 387.09 49996.10 26.70 2015-01-12 22:19:04.000 012 33407.89 387.01 49996.10 26.70 2015-01-12 22:19:05.000 012 33407.84 386.96 49996.10 26.70 2015-01-12 22:19:06.000 012 33407.80 386.89 49996.10 26.70 2015-01-12 22:19:07.000 012 33407.96 386.87 49996.10 26.70 2015-01-12 22:19:08.000 012 33407.94 386.86 49996.10 26.70 2015-01-12 22:19:09.000 012 33407.90 386.75 49996.10 26.70 2015-01-12 22:19:10.000 012 33407.97 386.67 49996.10 26.70 2015-01-12 22:19:11.000 012 33407.94 386.61 49996.10 26.70 2015-01-12 22:19:12.000 012 33407.92 386.59 49996.10 26.70 2015-01-12 22:19:13.000 012 33407.84 386.64 49996.10 26.70 2015-01-12 22:19:14.000 012 33408.05 386.57 49996.10 26.70 2015-01-12 22:19:15.000 012 33407.96 386.57 49996.10 26.70 2015-01-12 22:19:16.000 012 33407.97 386.53 49996.10 26.70 2015-01-12 22:19:17.000 012 33408.10 386.43 49996.10 26.70 2015-01-12 22:19:18.000 012 33408.00 386.41 49996.10 26.70 2015-01-12 22:19:19.000 012 33408.07 386.33 49996.10 26.70 2015-01-12 22:19:20.000 012 33408.08 386.35 49996.10 26.70 2015-01-12 22:19:21.000 012 33408.12 386.35 49996.10 26.70 2015-01-12 22:19:22.000 012 33408.08 386.33 49996.10 26.70 2015-01-12 22:19:23.000 012 33408.18 386.33 49996.10 26.70 2015-01-12 22:19:24.000 012 33408.14 386.26 49996.10 26.70 2015-01-12 22:19:24.000 012 33408.14 386.31 49996.10 26.70 2015-01-12 22:19:26.000 012 33408.10 386.29 49996.10 26.70 2015-01-12 22:19:27.000 012 33408.11 386.24 49996.10 26.70 2015-01-12 22:19:28.000 012 33408.21 386.17 49996.10 26.70 2015-01-12 22:19:29.000 012 33408.23 386.11 49996.10 26.70 2015-01-12 22:19:30.000 012 33408.24 386.06 49996.10 26.70 2015-01-12 22:19:31.000 012 33408.23 385.99 49996.10 26.70 2015-01-12 22:19:32.000 012 33408.35 385.98 49996.10 26.70 2015-01-12 22:19:33.000 012 33408.32 385.92 49996.10 26.70 2015-01-12 22:19:34.000 012 33408.30 385.90 49996.10 26.70 2015-01-12 22:19:35.000 012 33408.37 385.91 49996.10 26.70 2015-01-12 22:19:36.000 012 33408.29 385.89 49996.10 26.70 2015-01-12 22:19:37.000 012 33408.40 385.95 49996.10 26.70 2015-01-12 22:19:37.000 012 33408.46 386.02 49996.10 26.70 2015-01-12 22:19:39.000 012 33408.44 386.04 49996.10 26.70 2015-01-12 22:19:40.000 012 33408.46 386.11 49996.10 26.70 2015-01-12 22:19:41.000 012 33408.54 386.12 49996.10 26.70 2015-01-12 22:19:42.000 012 33408.50 386.14 49996.10 26.70 2015-01-12 22:19:43.000 012 33408.61 386.08 49996.10 26.70 2015-01-12 22:19:44.000 012 33408.60 386.10 49996.10 26.70 2015-01-12 22:19:45.000 012 33408.56 386.11 49996.10 26.70 2015-01-12 22:19:46.000 012 33408.73 386.16 49996.10 26.70 2015-01-12 22:19:47.000 012 33408.73 386.12 49996.10 26.70 2015-01-12 22:19:48.000 012 33408.70 386.15 49996.10 26.70 2015-01-12 22:19:49.000 012 33408.82 386.12 49996.10 26.70 2015-01-12 22:19:50.000 012 33408.77 386.12 49996.10 26.70 2015-01-12 22:19:51.000 012 33408.79 386.14 49996.10 26.70 2015-01-12 22:19:52.000 012 33408.85 386.21 49996.10 26.70 2015-01-12 22:19:53.000 012 33408.85 386.27 49996.10 26.70 2015-01-12 22:19:54.000 012 33408.85 386.26 49996.10 26.70 2015-01-12 22:19:55.000 012 33408.99 386.26 49996.10 26.70 2015-01-12 22:19:56.000 012 33409.06 386.19 49996.10 26.70 2015-01-12 22:19:57.000 012 33409.06 386.17 49996.10 26.70 2015-01-12 22:19:58.000 012 33409.07 386.23 49996.10 26.70 2015-01-12 22:19:59.000 012 33409.06 386.18 49996.10 26.70 2015-01-12 22:20:00.000 012 33408.96 386.25 49996.10 26.70 2015-01-12 22:20:01.000 012 33409.21 386.31 49996.10 26.70 2015-01-12 22:20:02.000 012 33409.23 386.23 49996.10 26.70 2015-01-12 22:20:03.000 012 33409.21 386.20 49996.10 26.70 2015-01-12 22:20:04.000 012 33409.30 386.21 49996.10 26.70 2015-01-12 22:20:05.000 012 33409.23 386.24 49996.10 26.70 2015-01-12 22:20:06.000 012 33409.21 386.29 49996.10 26.70 2015-01-12 22:20:07.000 012 33409.28 386.34 49996.10 26.70 2015-01-12 22:20:08.000 012 33409.38 386.37 49996.10 26.70 2015-01-12 22:20:09.000 012 33409.25 386.38 49996.10 26.70 2015-01-12 22:20:10.000 012 33409.28 386.40 49996.10 26.70 2015-01-12 22:20:11.000 012 33409.28 386.38 49996.10 26.70 2015-01-12 22:20:12.000 012 33409.36 386.44 49996.10 26.70 2015-01-12 22:20:13.000 012 33409.31 386.50 49996.10 26.70 2015-01-12 22:20:14.000 012 33409.33 386.49 49996.10 26.70 2015-01-12 22:20:15.000 012 33409.30 386.51 49996.10 26.70 2015-01-12 22:20:16.000 012 33409.37 386.69 49996.10 26.70 2015-01-12 22:20:17.000 012 33409.34 386.62 49996.10 26.70 2015-01-12 22:20:18.000 012 33409.31 386.57 49996.10 26.70 2015-01-12 22:20:18.000 012 33409.43 386.50 49996.10 26.70 2015-01-12 22:20:20.000 012 33409.35 386.48 49996.10 26.70 2015-01-12 22:20:21.000 012 33409.38 386.49 49996.10 26.70 2015-01-12 22:20:22.000 012 33409.33 386.52 49996.10 26.70 2015-01-12 22:20:23.000 012 33409.38 386.55 49996.10 26.70 2015-01-12 22:20:24.000 012 33409.37 386.56 49996.10 26.70 2015-01-12 22:20:25.000 012 33409.38 386.63 49996.10 26.70 2015-01-12 22:20:26.000 012 33409.42 386.64 49996.10 26.70 2015-01-12 22:20:27.000 012 33409.30 386.57 49996.10 26.70 2015-01-12 22:20:28.000 012 33409.41 386.54 49996.10 26.70 2015-01-12 22:20:29.000 012 33409.28 386.51 49996.10 26.70 2015-01-12 22:20:30.000 012 33409.41 386.48 49996.10 26.70 2015-01-12 22:20:31.000 012 33409.41 386.48 49996.10 26.70 2015-01-12 22:20:31.000 012 33409.34 386.44 49996.10 26.70 2015-01-12 22:20:33.000 012 33409.36 386.50 49996.10 26.70 2015-01-12 22:20:34.000 012 33409.33 386.49 49996.10 26.70 2015-01-12 22:20:35.000 012 33409.35 386.49 49996.10 26.70 2015-01-12 22:20:36.000 012 33409.34 386.46 49996.10 26.70 2015-01-12 22:20:37.000 012 33409.36 386.41 49996.10 26.70 2015-01-12 22:20:38.000 012 33409.38 386.40 49996.10 26.70 2015-01-12 22:20:39.000 012 33409.39 386.33 49996.10 26.70 2015-01-12 22:20:40.000 012 33409.29 386.36 49996.10 26.70 2015-01-12 22:20:41.000 012 33409.32 386.37 49996.10 26.70 2015-01-12 22:20:42.000 012 33409.33 386.28 49996.10 26.70 2015-01-12 22:20:43.000 012 33409.32 386.25 49996.10 26.70 2015-01-12 22:20:44.000 012 33409.28 386.24 49996.10 26.70 2015-01-12 22:20:45.000 012 33409.31 386.19 49996.10 26.70 2015-01-12 22:20:46.000 012 33409.31 386.20 49996.10 26.70 2015-01-12 22:20:47.000 012 33409.26 386.17 49996.10 26.70 2015-01-12 22:20:48.000 012 33409.21 386.18 49996.10 26.70 2015-01-12 22:20:49.000 012 33409.25 386.15 49996.10 26.70 2015-01-12 22:20:50.000 012 33409.29 386.04 49996.10 26.70 2015-01-12 22:20:51.000 012 33409.28 385.97 49996.10 26.70 2015-01-12 22:20:52.000 012 33409.19 385.92 49996.10 26.70 2015-01-12 22:20:53.000 012 33409.23 385.86 49996.10 26.70 2015-01-12 22:20:54.000 012 33409.38 385.82 49996.10 26.70 2015-01-12 22:20:55.000 012 33409.18 385.86 49996.10 26.70 2015-01-12 22:20:56.000 012 33409.15 385.85 49996.10 26.70 2015-01-12 22:20:57.000 012 33409.18 385.80 49996.10 26.70 2015-01-12 22:20:58.000 012 33409.20 385.78 49996.10 26.70 2015-01-12 22:20:59.000 012 33409.21 385.72 49996.10 26.70 2015-01-12 22:21:00.000 012 33409.24 385.63 49996.10 26.70 2015-01-12 22:21:01.000 012 33409.14 385.56 49996.10 26.70 2015-01-12 22:21:02.000 012 33409.30 385.52 49996.10 26.70 2015-01-12 22:21:03.000 012 33409.25 385.52 49996.10 26.70 2015-01-12 22:21:04.000 012 33409.28 385.50 49996.10 26.70 2015-01-12 22:21:05.000 012 33409.35 385.42 49996.10 26.70 2015-01-12 22:21:06.000 012 33409.37 385.44 49996.10 26.70 2015-01-12 22:21:07.000 012 33409.30 385.43 49996.10 26.70 2015-01-12 22:21:08.000 012 33409.41 385.40 49996.10 26.70 2015-01-12 22:21:09.000 012 33409.50 385.40 49996.10 26.70 2015-01-12 22:21:10.000 012 33409.51 385.36 49996.10 26.70 2015-01-12 22:21:11.000 012 33409.53 385.32 49996.10 26.70 2015-01-12 22:21:12.000 012 33409.56 385.23 49996.10 26.70 2015-01-12 22:21:12.000 012 33409.63 385.26 49996.10 26.70 2015-01-12 22:21:14.000 012 33409.60 385.21 49996.10 26.70 2015-01-12 22:21:15.000 012 33409.67 385.22 49996.10 26.70 2015-01-12 22:21:16.000 012 33409.74 385.25 49996.10 26.70 2015-01-12 22:21:17.000 012 33409.78 385.11 49996.10 26.70 2015-01-12 22:21:18.000 012 33409.86 385.07 49996.10 26.70 2015-01-12 22:21:19.000 012 33409.91 385.03 49996.10 26.70 2015-01-12 22:21:20.000 012 33409.97 384.95 49996.10 26.70 2015-01-12 22:21:21.000 012 33409.85 384.94 49996.10 26.70 2015-01-12 22:21:22.000 012 33409.96 384.95 49996.10 26.70 2015-01-12 22:21:23.000 012 33409.92 385.01 49996.10 26.70 2015-01-12 22:21:24.000 012 33410.00 385.06 49996.10 26.70 2015-01-12 22:21:25.000 012 33410.01 385.08 49996.10 26.70 2015-01-12 22:21:25.000 012 33409.98 385.07 49996.10 26.70 2015-01-12 22:21:27.000 012 33409.89 385.12 49996.10 26.70 2015-01-12 22:21:28.000 012 33409.97 385.08 49996.10 26.70 2015-01-12 22:21:29.000 012 33410.01 385.01 49996.10 26.70 2015-01-12 22:21:30.000 012 33410.00 385.06 49996.10 26.70 2015-01-12 22:21:31.000 012 33410.11 385.03 49996.10 26.70 2015-01-12 22:21:32.000 012 33410.00 385.01 49996.10 26.70 2015-01-12 22:21:33.000 012 33410.05 385.00 49996.10 26.70 2015-01-12 22:21:34.000 012 33410.01 385.00 49996.10 26.70 2015-01-12 22:21:35.000 012 33410.08 384.93 49996.10 26.70 2015-01-12 22:21:36.000 012 33410.05 384.92 49996.10 26.70 2015-01-12 22:21:37.000 012 33410.04 384.92 49996.10 26.70 2015-01-12 22:21:38.000 012 33410.03 384.92 49996.10 26.70 2015-01-12 22:21:39.000 012 33409.98 384.92 49996.10 26.70 2015-01-12 22:21:40.000 012 33409.98 384.87 49996.10 26.70 2015-01-12 22:21:41.000 012 33410.00 384.82 49996.10 26.70 2015-01-12 22:21:42.000 012 33409.91 384.79 49996.10 26.70 2015-01-12 22:21:43.000 012 33409.85 384.79 49996.10 26.70 2015-01-12 22:21:44.000 012 33409.98 384.83 49996.10 26.70 2015-01-12 22:21:45.000 012 33409.95 384.74 49996.10 26.70 2015-01-12 22:21:46.000 012 33409.98 384.74 49996.10 26.70 2015-01-12 22:21:47.000 012 33410.00 384.76 49996.10 26.70 2015-01-12 22:21:48.000 012 33409.97 384.80 49996.10 26.70 2015-01-12 22:21:49.000 012 33409.91 384.72 49996.10 26.70 2015-01-12 22:21:50.000 012 33409.93 384.71 49996.10 26.70 2015-01-12 22:21:51.000 012 33409.95 384.69 49996.10 26.70 2015-01-12 22:21:52.000 012 33409.92 384.69 49996.10 26.70 2015-01-12 22:21:53.000 012 33409.97 384.57 49996.10 26.70 2015-01-12 22:21:54.000 012 33409.95 384.55 49996.10 26.70 2015-01-12 22:21:55.000 012 33410.03 384.49 49996.10 26.70 2015-01-12 22:21:56.000 012 33409.98 384.41 49996.10 26.70 2015-01-12 22:21:57.000 012 33409.94 384.33 49996.10 26.70 2015-01-12 22:21:58.000 012 33410.03 384.30 49996.10 26.70 2015-01-12 22:21:59.000 012 33410.04 384.32 49996.10 26.70 2015-01-12 22:22:00.000 012 33410.08 384.27 49996.10 26.70 2015-01-12 22:22:01.000 012 33410.00 384.26 49996.10 26.70 2015-01-12 22:22:02.000 012 33410.06 384.22 49996.10 26.70 2015-01-12 22:22:03.000 012 33409.92 384.15 49996.10 26.70 2015-01-12 22:22:04.000 012 33409.98 384.12 49996.10 26.70 2015-01-12 22:22:05.000 012 33409.92 384.14 49996.10 26.70 2015-01-12 22:22:06.000 012 33409.91 384.05 49996.10 26.70 2015-01-12 22:22:06.000 012 33410.04 384.06 49996.10 26.70 2015-01-12 22:22:08.000 012 33409.99 384.06 49996.10 26.70 2015-01-12 22:22:09.000 012 33409.92 384.10 49996.10 26.70 2015-01-12 22:22:10.000 012 33409.97 384.12 49996.10 26.70 2015-01-12 22:22:11.000 012 33410.03 384.15 49996.10 26.70 2015-01-12 22:22:12.000 012 33410.01 384.18 49996.10 26.70 2015-01-12 22:22:13.000 012 33410.02 384.15 49996.10 26.70 2015-01-12 22:22:14.000 012 33410.09 384.18 49996.10 26.70 2015-01-12 22:22:15.000 012 33409.95 384.19 49996.10 26.70 2015-01-12 22:22:16.000 012 33409.94 384.25 49996.10 26.70 2015-01-12 22:22:17.000 012 33409.94 384.38 49996.10 26.70 2015-01-12 22:22:18.000 012 33409.94 384.44 49996.10 26.70 2015-01-12 22:22:19.000 012 33409.91 384.47 49996.10 26.70 2015-01-12 22:22:19.000 012 33410.02 384.52 49996.10 26.70 2015-01-12 22:22:21.000 012 33409.97 384.61 49996.10 26.70 2015-01-12 22:22:22.000 012 33409.95 384.59 49996.10 26.70 2015-01-12 22:22:23.000 012 33409.91 384.71 49996.10 26.70 2015-01-12 22:22:24.000 012 33409.99 384.74 49996.10 26.70 2015-01-12 22:22:25.000 012 33409.95 384.78 49996.10 26.70 2015-01-12 22:22:26.000 012 33410.03 384.77 49996.10 26.70 2015-01-12 22:22:27.000 012 33410.06 384.68 49996.10 26.70 2015-01-12 22:22:28.000 012 33409.92 384.72 49996.10 26.70 2015-01-12 22:22:29.000 012 33410.08 384.64 49996.10 26.70 2015-01-12 22:22:30.000 012 33410.06 384.65 49996.10 26.70 2015-01-12 22:22:31.000 012 33410.07 384.65 49996.10 26.70 2015-01-12 22:22:32.000 012 33410.06 384.65 49996.10 26.70 2015-01-12 22:22:33.000 012 33410.07 384.62 49996.10 26.70 2015-01-12 22:22:34.000 012 33410.04 384.62 49996.10 26.70 2015-01-12 22:22:35.000 012 33410.14 384.58 49996.10 26.70 2015-01-12 22:22:36.000 012 33410.13 384.55 49996.10 26.70 2015-01-12 22:22:37.000 012 33410.11 384.53 49996.10 26.70 2015-01-12 22:22:38.000 012 33410.10 384.53 49996.10 26.70 2015-01-12 22:22:39.000 012 33410.14 384.49 49996.10 26.70 2015-01-12 22:22:40.000 012 33410.04 384.48 49996.10 26.70 2015-01-12 22:22:41.000 012 33410.07 384.48 49996.10 26.70 2015-01-12 22:22:42.000 012 33410.11 384.44 49996.10 26.70 2015-01-12 22:22:43.000 012 33410.12 384.49 49996.10 26.70 2015-01-12 22:22:44.000 012 33410.04 384.49 49996.10 26.70 2015-01-12 22:22:45.000 012 33410.09 384.51 49996.10 26.70 2015-01-12 22:22:46.000 012 33410.09 384.46 49996.10 26.70 2015-01-12 22:22:47.000 012 33409.97 384.35 49996.10 26.70 2015-01-12 22:22:48.000 012 33410.05 384.42 49996.10 26.70 2015-01-12 22:22:49.000 012 33410.00 384.43 49996.10 26.70 2015-01-12 22:22:50.000 012 33410.04 384.55 49996.10 26.70 2015-01-12 22:22:51.000 012 33410.09 384.54 49996.10 26.70 2015-01-12 22:22:52.000 012 33409.98 384.53 49996.10 26.70 2015-01-12 22:22:53.000 012 33410.05 384.63 49996.10 26.70 2015-01-12 22:22:54.000 012 33410.07 384.63 49996.10 26.70 2015-01-12 22:22:55.000 012 33410.03 384.63 49996.10 26.70 2015-01-12 22:22:56.000 012 33410.01 384.70 49996.10 26.70 2015-01-12 22:22:57.000 012 33410.10 384.65 49996.10 26.70 2015-01-12 22:22:58.000 012 33410.01 384.71 49996.10 26.70 2015-01-12 22:22:59.000 012 33409.98 384.79 49996.10 26.70 2015-01-12 22:23:00.000 012 33409.97 384.85 49996.10 26.70 2015-01-12 22:23:00.000 012 33409.98 384.87 49996.10 26.70 2015-01-12 22:23:02.000 012 33409.91 384.89 49996.10 26.70 2015-01-12 22:23:03.000 012 33409.96 384.91 49996.10 26.70 2015-01-12 22:23:04.000 012 33409.90 384.90 49996.10 26.70 2015-01-12 22:23:05.000 012 33409.95 384.93 49996.10 26.70 2015-01-12 22:23:06.000 012 33409.95 384.98 49996.10 26.70 2015-01-12 22:23:07.000 012 33409.95 385.00 49996.10 26.70 2015-01-12 22:23:08.000 012 33409.97 384.98 49996.10 26.70 2015-01-12 22:23:09.000 012 33409.95 385.06 49996.10 26.70 2015-01-12 22:23:10.000 012 33409.99 385.04 49996.10 26.70 2015-01-12 22:23:11.000 012 33409.94 384.99 49996.10 26.70 2015-01-12 22:23:12.000 012 33410.00 384.96 49996.10 26.70 2015-01-12 22:23:13.000 012 33409.93 384.90 49996.10 26.70 2015-01-12 22:23:13.000 012 33409.92 384.91 49996.10 26.70 2015-01-12 22:23:15.000 012 33409.97 384.88 49996.10 26.70 2015-01-12 22:23:16.000 012 33409.89 384.85 49996.10 26.70 2015-01-12 22:23:17.000 012 33409.97 384.84 49996.10 26.70 2015-01-12 22:23:18.000 012 33409.95 384.84 49996.10 26.70 2015-01-12 22:23:19.000 012 33410.00 384.80 49996.10 26.70 2015-01-12 22:23:20.000 012 33409.86 384.84 49996.10 26.70 2015-01-12 22:23:21.000 012 33409.91 384.78 49996.10 26.70 2015-01-12 22:23:22.000 012 33409.87 384.73 49996.10 26.70 2015-01-12 22:23:23.000 012 33409.89 384.77 49996.10 26.70 2015-01-12 22:23:24.000 012 33409.85 384.80 49996.10 26.70 2015-01-12 22:23:25.000 012 33409.86 384.72 49996.10 26.70 2015-01-12 22:23:26.000 012 33409.82 384.71 49996.10 26.70 2015-01-12 22:23:27.000 012 33409.84 384.67 49996.10 26.70 2015-01-12 22:23:28.000 012 33409.85 384.68 49996.10 26.70 2015-01-12 22:23:29.000 012 33409.91 384.61 49996.10 26.70 2015-01-12 22:23:30.000 012 33409.78 384.55 49996.10 26.70 2015-01-12 22:23:31.000 012 33409.81 384.51 49996.10 26.70 2015-01-12 22:23:32.000 012 33409.69 384.42 49996.10 26.70 2015-01-12 22:23:33.000 012 33409.70 384.44 49996.10 26.70 2015-01-12 22:23:34.000 012 33409.73 384.44 49996.10 26.70 2015-01-12 22:23:35.000 012 33409.76 384.39 49996.10 26.70 2015-01-12 22:23:36.000 012 33409.81 384.35 49996.10 26.70 2015-01-12 22:23:37.000 012 33409.83 384.37 49996.10 26.70 2015-01-12 22:23:38.000 012 33409.60 384.31 49996.10 26.70 2015-01-12 22:23:39.000 012 33409.70 384.29 49996.10 26.70 2015-01-12 22:23:40.000 012 33409.66 384.24 49996.10 26.70 2015-01-12 22:23:41.000 012 33409.74 384.15 49996.10 26.70 2015-01-12 22:23:42.000 012 33409.70 384.17 49996.10 26.70 2015-01-12 22:23:43.000 012 33409.73 384.15 49996.10 26.70 2015-01-12 22:23:44.000 012 33409.70 384.09 49996.10 26.70 2015-01-12 22:23:45.000 012 33409.79 384.04 49996.10 26.70 2015-01-12 22:23:46.000 012 33409.74 383.98 49996.10 26.70 2015-01-12 22:23:47.000 012 33409.79 383.93 49996.10 26.70 2015-01-12 22:23:48.000 012 33409.78 383.82 49996.10 26.70 2015-01-12 22:23:49.000 012 33409.56 383.83 49996.10 26.70 2015-01-12 22:23:50.000 012 33409.68 383.82 49996.10 26.70 2015-01-12 22:23:51.000 012 33409.77 383.77 49996.10 26.70 2015-01-12 22:23:52.000 012 33409.79 383.75 49996.10 26.70 2015-01-12 22:23:53.000 012 33409.83 383.74 49996.10 26.70 2015-01-12 22:23:54.000 012 33409.73 383.67 49996.10 26.70 2015-01-12 22:23:54.000 012 33409.81 383.66 49996.10 26.70 2015-01-12 22:23:56.000 012 33409.68 383.69 49996.10 26.70 2015-01-12 22:23:57.000 012 33409.73 383.62 49996.10 26.70 2015-01-12 22:23:58.000 012 33409.73 383.61 49996.10 26.70 2015-01-12 22:23:59.000 012 33409.79 383.55 49996.10 26.70 2015-01-12 22:24:00.000 012 33409.77 383.50 49996.10 26.70 2015-01-12 22:24:01.000 012 33409.77 383.52 49996.10 26.70 2015-01-12 22:24:02.000 012 33409.86 383.51 49996.10 26.70 2015-01-12 22:24:03.000 012 33409.77 383.44 49996.10 26.70 2015-01-12 22:24:04.000 012 33409.81 383.39 49996.10 26.70 2015-01-12 22:24:05.000 012 33409.78 383.45 49996.10 26.70 2015-01-12 22:24:06.000 012 33409.89 383.45 49996.10 26.70 2015-01-12 22:24:07.000 012 33409.86 383.47 49996.10 26.70 2015-01-12 22:24:07.000 012 33409.92 383.45 49996.10 26.70 2015-01-12 22:24:09.000 012 33409.82 383.45 49996.10 26.70 2015-01-12 22:24:10.000 012 33409.82 383.41 49996.10 26.70 2015-01-12 22:24:11.000 012 33409.86 383.45 49996.10 26.70 2015-01-12 22:24:12.000 012 33409.86 383.43 49996.10 26.70 2015-01-12 22:24:13.000 012 33409.93 383.39 49996.10 26.70 2015-01-12 22:24:14.000 012 33409.81 383.47 49996.10 26.70 2015-01-12 22:24:15.000 012 33409.98 383.43 49996.10 26.70 2015-01-12 22:24:16.000 012 33409.96 383.42 49996.10 26.70 2015-01-12 22:24:17.000 012 33409.91 383.42 49996.10 26.70 2015-01-12 22:24:18.000 012 33409.93 383.44 49996.10 26.70 2015-01-12 22:24:19.000 012 33409.95 383.46 49996.10 26.70 2015-01-12 22:24:20.000 012 33409.94 383.41 49996.10 26.70 2015-01-12 22:24:21.000 012 33409.86 383.43 49996.10 26.70 2015-01-12 22:24:22.000 012 33409.92 383.41 49996.10 26.70 2015-01-12 22:24:23.000 012 33409.97 383.42 49996.10 26.70 2015-01-12 22:24:24.000 012 33409.88 383.46 49996.10 26.70 2015-01-12 22:24:25.000 012 33409.96 383.38 49996.10 26.70 2015-01-12 22:24:26.000 012 33409.91 383.39 49996.10 26.70 2015-01-12 22:24:27.000 012 33409.91 383.45 49996.10 26.70 2015-01-12 22:24:28.000 012 33409.97 383.46 49996.10 26.70 2015-01-12 22:24:29.000 012 33409.93 383.56 49996.10 26.70 2015-01-12 22:24:30.000 012 33409.88 383.55 49996.10 26.70 2015-01-12 22:24:31.000 012 33409.91 383.57 49996.10 26.70 2015-01-12 22:24:32.000 012 33409.86 383.63 49996.10 26.70 2015-01-12 22:24:33.000 012 33410.03 383.66 49996.10 26.70 2015-01-12 22:24:34.000 012 33409.91 383.67 49996.10 26.70 2015-01-12 22:24:35.000 012 33409.87 383.67 49996.10 26.70 2015-01-12 22:24:36.000 012 33409.89 383.74 49996.10 26.70 2015-01-12 22:24:37.000 012 33409.98 383.68 49996.10 26.70 2015-01-12 22:24:38.000 012 33409.94 383.72 49996.10 26.70 2015-01-12 22:24:39.000 012 33409.89 383.82 49996.10 26.70 2015-01-12 22:24:40.000 012 33409.96 383.82 49996.10 26.70 2015-01-12 22:24:41.000 012 33410.03 383.85 49996.10 26.70 2015-01-12 22:24:42.000 012 33409.96 383.93 49996.10 26.70 2015-01-12 22:24:43.000 012 33409.94 383.96 49996.10 26.70 2015-01-12 22:24:44.000 012 33409.89 384.06 49996.10 26.70 2015-01-12 22:24:45.000 012 33409.91 384.12 49996.10 26.70 2015-01-12 22:24:46.000 012 33409.88 384.16 49996.10 26.70 2015-01-12 22:24:47.000 012 33409.91 384.30 49996.10 26.70 2015-01-12 22:24:48.000 012 33409.94 384.29 49996.10 26.70 2015-01-12 22:24:48.000 012 33409.79 384.31 49996.10 26.70 2015-01-12 22:24:50.000 012 33409.89 384.26 49996.10 26.70 2015-01-12 22:24:51.000 012 33409.92 384.31 49996.10 26.70 2015-01-12 22:24:52.000 012 33409.95 384.29 49996.10 26.70 2015-01-12 22:24:53.000 012 33409.91 384.27 49996.10 26.70 2015-01-12 22:24:54.000 012 33410.00 384.33 49996.10 26.70 2015-01-12 22:24:55.000 012 33410.03 384.33 49996.10 26.70 2015-01-12 22:24:56.000 012 33409.95 384.40 49996.10 26.70 2015-01-12 22:24:57.000 012 33409.96 384.45 49996.10 26.70 2015-01-12 22:24:58.000 012 33409.89 384.49 49996.10 26.70 2015-01-12 22:24:59.000 012 33409.91 384.50 49996.10 26.70 2015-01-12 22:25:00.000 012 33410.00 384.61 49996.10 26.70 2015-01-12 22:25:01.000 012 33409.83 384.60 49996.10 26.70 2015-01-12 22:25:01.000 012 33410.04 384.57 49996.10 26.70 2015-01-12 22:25:03.000 012 33409.98 384.55 49996.10 26.70 2015-01-12 22:25:04.000 012 33409.96 384.51 49996.10 26.70 2015-01-12 22:25:05.000 012 33409.98 384.48 49996.10 26.70 2015-01-12 22:25:06.000 012 33409.94 384.47 49996.10 26.70 2015-01-12 22:25:07.000 012 33409.98 384.51 49996.10 26.70 2015-01-12 22:25:08.000 012 33410.01 384.52 49996.10 26.70 2015-01-12 22:25:09.000 012 33409.97 384.58 49996.10 26.70 2015-01-12 22:25:10.000 012 33409.94 384.54 49996.10 26.70 2015-01-12 22:25:11.000 012 33409.89 384.63 49996.10 26.70 2015-01-12 22:25:12.000 012 33409.94 384.57 49996.10 26.70 2015-01-12 22:25:13.000 012 33410.00 384.61 49996.10 26.70 2015-01-12 22:25:14.000 012 33409.92 384.66 49996.10 26.70 2015-01-12 22:25:15.000 012 33409.96 384.76 49996.10 26.70 2015-01-12 22:25:16.000 012 33409.83 384.74 49996.10 26.70 2015-01-12 22:25:17.000 012 33409.94 384.71 49996.10 26.70 2015-01-12 22:25:18.000 012 33409.91 384.76 49996.10 26.70 2015-01-12 22:25:19.000 012 33409.94 384.73 49996.10 26.70 2015-01-12 22:25:20.000 012 33409.95 384.72 49996.10 26.70 2015-01-12 22:25:21.000 012 33409.91 384.69 49996.10 26.70 2015-01-12 22:25:22.000 012 33409.94 384.70 49996.10 26.70 2015-01-12 22:25:23.000 012 33409.95 384.67 49996.10 26.70 2015-01-12 22:25:24.000 012 33409.92 384.69 49996.10 26.70 2015-01-12 22:25:25.000 012 33409.86 384.68 49996.10 26.70 2015-01-12 22:25:26.000 012 33409.99 384.61 49996.10 26.70 2015-01-12 22:25:27.000 012 33409.94 384.62 49996.10 26.70 2015-01-12 22:25:28.000 012 33409.91 384.59 49996.10 26.70 2015-01-12 22:25:29.000 012 33409.94 384.52 49996.10 26.70 2015-01-12 22:25:30.000 012 33409.96 384.61 49996.10 26.70 2015-01-12 22:25:31.000 012 33410.00 384.62 49996.10 26.70 2015-01-12 22:25:32.000 012 33409.89 384.61 49996.10 26.70 2015-01-12 22:25:33.000 012 33409.96 384.58 49996.10 26.70 2015-01-12 22:25:34.000 012 33409.91 384.56 49996.10 26.70 2015-01-12 22:25:35.000 012 33410.03 384.66 49996.10 26.70 2015-01-12 22:25:36.000 012 33409.85 384.62 49996.10 26.70 2015-01-12 22:25:37.000 012 33409.88 384.65 49996.10 26.70 2015-01-12 22:25:38.000 012 33409.97 384.67 49996.10 26.70 2015-01-12 22:25:39.000 012 33409.94 384.64 49996.10 26.70 2015-01-12 22:25:40.000 012 33409.92 384.61 49996.10 26.70 2015-01-12 22:25:41.000 012 33409.92 384.68 49996.10 26.71 2015-01-12 22:25:42.000 012 33409.93 384.68 49996.10 26.71 2015-01-12 22:25:42.000 012 33410.00 384.67 49996.10 26.71 2015-01-12 22:25:44.000 012 33410.05 384.68 49996.10 26.70 2015-01-12 22:25:45.000 012 33410.01 384.65 49996.10 26.70 2015-01-12 22:25:46.000 012 33410.13 384.58 49996.10 26.70 2015-01-12 22:25:47.000 012 33409.98 384.58 49996.10 26.71 2015-01-12 22:25:48.000 012 33410.08 384.65 49996.10 26.71 2015-01-12 22:25:49.000 012 33410.05 384.66 49996.10 26.70 2015-01-12 22:25:50.000 012 33409.99 384.65 49996.10 26.71 2015-01-12 22:25:51.000 012 33410.01 384.62 49996.10 26.71 2015-01-12 22:25:52.000 012 33410.01 384.59 49996.10 26.71 2015-01-12 22:25:53.000 012 33410.13 384.55 49996.10 26.71 2015-01-12 22:25:54.000 012 33410.08 384.51 49996.10 26.71 2015-01-12 22:25:55.000 012 33410.13 384.50 49996.10 26.71 2015-01-12 22:25:55.000 012 33410.04 384.40 49996.10 26.70 2015-01-12 22:25:57.000 012 33410.15 384.36 49996.10 26.70 2015-01-12 22:25:58.000 012 33410.06 384.34 49996.10 26.71 2015-01-12 22:25:59.000 012 33410.08 384.34 49996.10 26.70 2015-01-12 22:26:00.000 012 33410.06 384.37 49996.10 26.70 2015-01-12 22:26:01.000 012 33410.11 384.35 49996.10 26.70 2015-01-12 22:26:02.000 012 33410.08 384.32 49996.10 26.70 2015-01-12 22:26:03.000 012 33410.03 384.27 49996.10 26.70 2015-01-12 22:26:04.000 012 33410.10 384.24 49996.10 26.70 2015-01-12 22:26:05.000 012 33410.09 384.32 49996.10 26.70 2015-01-12 22:26:06.000 012 33410.09 384.41 49996.10 26.70 2015-01-12 22:26:07.000 012 33410.13 384.44 49996.10 26.70 2015-01-12 22:26:08.000 012 33410.00 384.55 49996.10 26.70 2015-01-12 22:26:09.000 012 33410.11 384.62 49996.10 26.70 2015-01-12 22:26:10.000 012 33410.06 384.68 49996.10 26.70 2015-01-12 22:26:11.000 012 33410.08 384.75 49996.10 26.70 2015-01-12 22:26:12.000 012 33410.03 384.78 49996.10 26.70 2015-01-12 22:26:13.000 012 33410.05 384.80 49996.10 26.70 2015-01-12 22:26:14.000 012 33410.07 384.90 49996.10 26.70 2015-01-12 22:26:15.000 012 33410.01 384.88 49996.10 26.70 2015-01-12 22:26:16.000 012 33410.00 384.92 49996.10 26.70 2015-01-12 22:26:17.000 012 33410.11 384.96 49996.10 26.70 2015-01-12 22:26:18.000 012 33410.07 384.89 49996.10 26.70 2015-01-12 22:26:19.000 012 33409.95 384.91 49996.10 26.70 2015-01-12 22:26:20.000 012 33410.05 384.94 49996.10 26.70 2015-01-12 22:26:21.000 012 33409.99 384.94 49996.10 26.70 2015-01-12 22:26:22.000 012 33410.01 384.93 49996.10 26.70 2015-01-12 22:26:23.000 012 33410.03 384.98 49996.10 26.70 2015-01-12 22:26:24.000 012 33410.07 384.93 49996.10 26.70 2015-01-12 22:26:25.000 012 33410.05 384.88 49996.10 26.70 2015-01-12 22:26:26.000 012 33410.04 384.88 49996.10 26.70 2015-01-12 22:26:27.000 012 33410.11 384.89 49996.10 26.70 2015-01-12 22:26:28.000 012 33410.06 384.84 49996.10 26.70 2015-01-12 22:26:29.000 012 33410.04 384.76 49996.10 26.70 2015-01-12 22:26:30.000 012 33410.17 384.75 49996.10 26.70 2015-01-12 22:26:31.000 012 33410.10 384.72 49996.10 26.70 2015-01-12 22:26:32.000 012 33410.11 384.73 49996.10 26.70 2015-01-12 22:26:33.000 012 33410.05 384.66 49996.10 26.70 2015-01-12 22:26:34.000 012 33410.02 384.61 49996.10 26.70 2015-01-12 22:26:35.000 012 33410.04 384.63 49996.10 26.70 2015-01-12 22:26:36.000 012 33410.09 384.61 49996.10 26.70 2015-01-12 22:26:36.000 012 33410.11 384.65 49996.10 26.70 2015-01-12 22:26:38.000 012 33410.04 384.66 49996.10 26.70 2015-01-12 22:26:39.000 012 33410.08 384.65 49996.10 26.70 2015-01-12 22:26:40.000 012 33410.06 384.63 49996.10 26.71 2015-01-12 22:26:41.000 012 33410.11 384.59 49996.10 26.70 2015-01-12 22:26:42.000 012 33410.19 384.56 49996.10 26.70 2015-01-12 22:26:43.000 012 33410.16 384.51 49996.10 26.70 2015-01-12 22:26:44.000 012 33410.12 384.49 49996.10 26.70 2015-01-12 22:26:45.000 012 33410.20 384.47 49996.10 26.70 2015-01-12 22:26:46.000 012 33410.13 384.46 49996.10 26.70 2015-01-12 22:26:47.000 012 33410.22 384.46 49996.10 26.71 2015-01-12 22:26:48.000 012 33410.19 384.54 49996.10 26.70 2015-01-12 22:26:49.000 012 33410.20 384.49 49996.10 26.70 2015-01-12 22:26:49.000 012 33410.16 384.52 49996.10 26.70 2015-01-12 22:26:51.000 012 33410.22 384.50 49996.10 26.70 2015-01-12 22:26:52.000 012 33410.19 384.45 49996.10 26.71 2015-01-12 22:26:53.000 012 33410.26 384.46 49996.10 26.70 2015-01-12 22:26:54.000 012 33410.33 384.47 49996.10 26.71 2015-01-12 22:26:55.000 012 33410.28 384.44 49996.10 26.71 2015-01-12 22:26:56.000 012 33410.31 384.46 49996.10 26.71 2015-01-12 22:26:57.000 012 33410.26 384.38 49996.10 26.71 2015-01-12 22:26:58.000 012 33410.20 384.38 49996.10 26.71 2015-01-12 22:26:59.000 012 33410.29 384.41 49996.10 26.71 2015-01-12 22:27:00.000 012 33410.29 384.40 49996.10 26.71 2015-01-12 22:27:01.000 012 33410.25 384.37 49996.10 26.71 2015-01-12 22:27:02.000 012 33410.31 384.33 49996.10 26.71 2015-01-12 22:27:03.000 012 33410.16 384.38 49996.10 26.71 2015-01-12 22:27:04.000 012 33410.25 384.38 49996.10 26.71 2015-01-12 22:27:05.000 012 33410.26 384.42 49996.10 26.71 2015-01-12 22:27:06.000 012 33410.26 384.40 49996.10 26.70 2015-01-12 22:27:07.000 012 33410.24 384.41 49996.10 26.71 2015-01-12 22:27:08.000 012 33410.28 384.35 49996.10 26.71 2015-01-12 22:27:09.000 012 33410.29 384.32 49996.10 26.70 2015-01-12 22:27:10.000 012 33410.35 384.30 49996.10 26.71 2015-01-12 22:27:11.000 012 33410.30 384.27 49996.10 26.70 2015-01-12 22:27:12.000 012 33410.28 384.23 49996.10 26.71 2015-01-12 22:27:13.000 012 33410.20 384.20 49996.10 26.71 2015-01-12 22:27:14.000 012 33410.43 384.17 49996.10 26.71 2015-01-12 22:27:15.000 012 33410.33 384.12 49996.10 26.71 2015-01-12 22:27:16.000 012 33410.26 384.12 49996.10 26.71 2015-01-12 22:27:17.000 012 33410.24 384.06 49996.10 26.71 2015-01-12 22:27:18.000 012 33410.30 384.05 49996.10 26.71 2015-01-12 22:27:19.000 012 33410.31 384.00 49996.10 26.71 2015-01-12 22:27:20.000 012 33410.31 383.98 49996.10 26.71 2015-01-12 22:27:21.000 012 33410.44 383.90 49996.10 26.71 2015-01-12 22:27:22.000 012 33410.39 383.90 49996.10 26.71 2015-01-12 22:27:23.000 012 33410.41 383.82 49996.10 26.71 2015-01-12 22:27:24.000 012 33410.38 383.77 49996.10 26.71 2015-01-12 22:27:25.000 012 33410.39 383.77 49996.10 26.71 2015-01-12 22:27:26.000 012 33410.38 383.71 49996.10 26.71 2015-01-12 22:27:27.000 012 33410.38 383.82 49996.10 26.71 2015-01-12 22:27:28.000 012 33410.33 383.81 49996.10 26.70 2015-01-12 22:27:29.000 012 33410.32 383.84 49996.10 26.71 2015-01-12 22:27:30.000 012 33410.44 383.88 49996.10 26.71 2015-01-12 22:27:30.000 012 33410.36 383.85 49996.10 26.71 2015-01-12 22:27:32.000 012 33410.41 383.84 49996.10 26.71 2015-01-12 22:27:33.000 012 33410.34 383.84 49996.10 26.71 2015-01-12 22:27:34.000 012 33410.36 383.81 49996.10 26.71 2015-01-12 22:27:35.000 012 33410.41 383.92 49996.10 26.71 2015-01-12 22:27:36.000 012 33410.43 383.98 49996.10 26.70 2015-01-12 22:27:37.000 012 33410.40 383.91 49996.10 26.71 2015-01-12 22:27:38.000 012 33410.32 383.95 49996.10 26.71 2015-01-12 22:27:39.000 012 33410.34 383.94 49996.10 26.71 2015-01-12 22:27:40.000 012 33410.40 383.97 49996.10 26.71 2015-01-12 22:27:41.000 012 33410.37 383.96 49996.10 26.71 2015-01-12 22:27:42.000 012 33410.47 383.96 49996.10 26.71 2015-01-12 22:27:43.000 012 33410.44 383.96 49996.10 26.71 2015-01-12 22:27:43.000 012 33410.36 384.03 49996.10 26.71 2015-01-12 22:27:45.000 012 33410.35 384.03 49996.10 26.71 2015-01-12 22:27:46.000 012 33410.40 384.04 49996.10 26.71 2015-01-12 22:27:47.000 012 33410.47 384.21 49996.10 26.71 2015-01-12 22:27:48.000 012 33410.35 384.30 49996.10 26.71 2015-01-12 22:27:49.000 012 33410.38 384.31 49996.10 26.71 2015-01-12 22:27:50.000 012 33410.48 384.32 49996.10 26.71 2015-01-12 22:27:51.000 012 33410.43 384.44 49996.10 26.71 2015-01-12 22:27:52.000 012 33410.41 384.46 49996.10 26.71 2015-01-12 22:27:53.000 012 33410.34 384.37 49996.10 26.71 2015-01-12 22:27:54.000 012 33410.42 384.41 49996.10 26.71 2015-01-12 22:27:55.000 012 33410.36 384.40 49996.10 26.71 2015-01-12 22:27:56.000 012 33410.27 384.38 49996.10 26.71 2015-01-12 22:27:57.000 012 33410.55 384.32 49996.10 26.71 2015-01-12 22:27:58.000 012 33410.42 384.30 49996.10 26.71 2015-01-12 22:27:59.000 012 33410.54 384.33 49996.10 26.71 2015-01-12 22:28:00.000 012 33410.52 384.23 49996.10 26.71 2015-01-12 22:28:01.000 012 33410.51 384.24 49996.10 26.71 2015-01-12 22:28:02.000 012 33410.40 384.22 49996.10 26.71 2015-01-12 22:28:03.000 012 33410.43 384.19 49996.10 26.71 2015-01-12 22:28:04.000 012 33410.47 384.13 49996.10 26.71 2015-01-12 22:28:05.000 012 33410.47 384.16 49996.10 26.71 2015-01-12 22:28:06.000 012 33410.41 384.10 49996.10 26.71 2015-01-12 22:28:07.000 012 33410.44 384.08 49996.10 26.71 2015-01-12 22:28:08.000 012 33410.47 384.12 49996.10 26.71 2015-01-12 22:28:09.000 012 33410.55 384.10 49996.10 26.71 2015-01-12 22:28:10.000 012 33410.51 384.10 49996.10 26.71 2015-01-12 22:28:11.000 012 33410.50 384.09 49996.10 26.71 2015-01-12 22:28:12.000 012 33410.53 384.18 49996.10 26.71 2015-01-12 22:28:13.000 012 33410.51 384.15 49996.10 26.71 2015-01-12 22:28:14.000 012 33410.51 384.21 49996.10 26.71 2015-01-12 22:28:15.000 012 33410.62 384.24 49996.10 26.71 2015-01-12 22:28:16.000 012 33410.48 384.23 49996.10 26.71 2015-01-12 22:28:17.000 012 33410.50 384.33 49996.10 26.71 2015-01-12 22:28:18.000 012 33410.48 384.39 49996.10 26.71 2015-01-12 22:28:19.000 012 33410.44 384.38 49996.10 26.71 2015-01-12 22:28:20.000 012 33410.57 384.42 49996.10 26.71 2015-01-12 22:28:21.000 012 33410.48 384.46 49996.10 26.71 2015-01-12 22:28:22.000 012 33410.54 384.50 49996.10 26.71 2015-01-12 22:28:23.000 012 33410.48 384.58 49996.10 26.71 2015-01-12 22:28:24.000 012 33410.55 384.75 49996.10 26.71 2015-01-12 22:28:24.000 012 33410.47 384.78 49996.10 26.71 2015-01-12 22:28:26.000 012 33410.45 384.84 49996.10 26.71 2015-01-12 22:28:27.000 012 33410.59 385.07 49996.10 26.71 2015-01-12 22:28:28.000 012 33410.50 385.13 49996.10 26.71 2015-01-12 22:28:29.000 012 33410.56 385.15 49996.10 26.71 2015-01-12 22:28:30.000 012 33410.53 385.21 49996.10 26.71 2015-01-12 22:28:31.000 012 33410.48 385.26 49996.10 26.71 2015-01-12 22:28:32.000 012 33410.44 385.31 49996.10 26.71 2015-01-12 22:28:33.000 012 33410.56 385.41 49996.10 26.71 2015-01-12 22:28:34.000 012 33410.43 385.42 49996.10 26.71 2015-01-12 22:28:35.000 012 33410.41 385.50 49996.10 26.71 2015-01-12 22:28:36.000 012 33410.41 385.56 49996.10 26.71 2015-01-12 22:28:37.000 012 33410.48 385.72 49996.10 26.71 2015-01-12 22:28:37.000 012 33410.42 385.71 49996.10 26.71 2015-01-12 22:28:39.000 012 33410.45 385.79 49996.10 26.71 2015-01-12 22:28:40.000 012 33410.41 385.84 49996.10 26.71 2015-01-12 22:28:41.000 012 33410.46 385.89 49996.10 26.71 2015-01-12 22:28:42.000 012 33410.42 385.95 49996.10 26.71 2015-01-12 22:28:43.000 012 33410.49 385.93 49996.10 26.71 2015-01-12 22:28:44.000 012 33410.43 385.99 49996.10 26.71 2015-01-12 22:28:45.000 012 33410.45 386.04 49996.10 26.71 2015-01-12 22:28:46.000 012 33410.44 386.08 49996.10 26.71 2015-01-12 22:28:47.000 012 33410.48 386.12 49996.10 26.71 2015-01-12 22:28:48.000 012 33410.46 386.17 49996.10 26.71 2015-01-12 22:28:49.000 012 33410.39 386.18 49996.10 26.71 2015-01-12 22:28:50.000 012 33410.48 386.20 49996.10 26.71 2015-01-12 22:28:51.000 012 33410.47 386.30 49996.10 26.71 2015-01-12 22:28:52.000 012 33410.43 386.35 49996.10 26.71 2015-01-12 22:28:53.000 012 33410.47 386.47 49996.10 26.71 2015-01-12 22:28:54.000 012 33410.36 386.64 49996.10 26.71 2015-01-12 22:28:55.000 012 33410.41 386.68 49996.10 26.71 2015-01-12 22:28:56.000 012 33410.42 386.65 49996.10 26.71 2015-01-12 22:28:57.000 012 33410.38 386.72 49996.10 26.71 2015-01-12 22:28:58.000 012 33410.44 386.77 49996.10 26.71 2015-01-12 22:28:59.000 012 33410.38 386.82 49996.10 26.71 2015-01-12 22:29:00.000 012 33410.43 386.89 49996.10 26.71 2015-01-12 22:29:01.000 012 33410.47 386.90 49996.10 26.71 2015-01-12 22:29:02.000 012 33410.41 387.07 49996.10 26.71 2015-01-12 22:29:03.000 012 33410.38 387.16 49996.10 26.71 2015-01-12 22:29:04.000 012 33410.38 387.16 49996.10 26.71 2015-01-12 22:29:05.000 012 33410.50 387.19 49996.10 26.71 2015-01-12 22:29:06.000 012 33410.44 387.25 49996.10 26.71 2015-01-12 22:29:07.000 012 33410.46 387.31 49996.10 26.71 2015-01-12 22:29:08.000 012 33410.46 387.39 49996.10 26.71 2015-01-12 22:29:09.000 012 33410.51 387.54 49996.10 26.71 2015-01-12 22:29:10.000 012 33410.40 387.53 49996.10 26.71 2015-01-12 22:29:11.000 012 33410.44 387.78 49996.10 26.71 2015-01-12 22:29:12.000 012 33410.47 387.94 49996.10 26.71 2015-01-12 22:29:13.000 012 33410.44 388.03 49996.10 26.71 2015-01-12 22:29:14.000 012 33410.54 388.20 49996.10 26.71 2015-01-12 22:29:15.000 012 33410.40 388.32 49996.10 26.71 2015-01-12 22:29:16.000 012 33410.35 388.35 49996.10 26.71 2015-01-12 22:29:17.000 012 33410.41 388.51 49996.10 26.71 2015-01-12 22:29:18.000 012 33410.41 388.65 49996.10 26.71 2015-01-12 22:29:18.000 012 33410.44 388.70 49996.10 26.71 2015-01-12 22:29:20.000 012 33410.34 388.75 49996.10 26.71 2015-01-12 22:29:21.000 012 33410.39 388.89 49996.10 26.71 2015-01-12 22:29:22.000 012 33410.32 388.96 49996.10 26.71 2015-01-12 22:29:23.000 012 33410.38 388.99 49996.10 26.71 2015-01-12 22:29:24.000 012 33410.31 389.09 49996.10 26.71 2015-01-12 22:29:25.000 012 33410.30 389.10 49996.10 26.71 2015-01-12 22:29:26.000 012 33410.40 389.16 49996.10 26.71 2015-01-12 22:29:27.000 012 33410.42 389.35 49996.10 26.71 2015-01-12 22:29:28.000 012 33410.31 389.44 49996.10 26.71 2015-01-12 22:29:29.000 012 33410.32 389.50 49996.10 26.70 2015-01-12 22:29:30.000 012 33410.32 389.56 49996.10 26.71 2015-01-12 22:29:31.000 012 33410.29 389.56 49996.10 26.71 2015-01-12 22:29:31.000 012 33410.23 389.58 49996.10 26.70 2015-01-12 22:29:33.000 012 33410.28 389.64 49996.10 26.71 2015-01-12 22:29:34.000 012 33410.33 389.67 49996.10 26.71 2015-01-12 22:29:35.000 012 33410.32 389.81 49996.10 26.71 2015-01-12 22:29:36.000 012 33410.29 390.05 49996.10 26.71 2015-01-12 22:29:37.000 012 33410.34 390.08 49996.10 26.71 2015-01-12 22:29:38.000 012 33410.32 390.17 49996.10 26.71 2015-01-12 22:29:39.000 012 33410.26 390.35 49996.10 26.71 2015-01-12 22:29:40.000 012 33410.31 390.45 49996.10 26.71 2015-01-12 22:29:41.000 012 33410.25 390.65 49996.10 26.71 2015-01-12 22:29:42.000 012 33410.31 390.59 49996.10 26.71 2015-01-12 22:29:43.000 012 33410.28 390.60 49996.10 26.71 2015-01-12 22:29:44.000 012 33410.33 390.57 49996.10 26.71 2015-01-12 22:29:45.000 012 33410.29 390.54 49996.10 26.71 2015-01-12 22:29:46.000 012 33410.28 390.55 49996.10 26.71 2015-01-12 22:29:47.000 012 33410.29 390.56 49996.10 26.71 2015-01-12 22:29:48.000 012 33410.38 390.47 49996.10 26.71 2015-01-12 22:29:49.000 012 33410.23 390.50 49996.10 26.70 2015-01-12 22:29:50.000 012 33410.38 390.45 49996.10 26.70 2015-01-12 22:29:51.000 012 33410.34 390.49 49996.10 26.70 2015-01-12 22:29:52.000 012 33410.26 390.43 49996.10 26.70 2015-01-12 22:29:53.000 012 33410.45 390.51 49996.10 26.70 2015-01-12 22:29:54.000 012 33410.42 390.50 49996.10 26.70 2015-01-12 22:29:55.000 012 33410.44 390.57 49996.10 26.70 2015-01-12 22:29:56.000 012 33410.37 390.59 49996.10 26.70 2015-01-12 22:29:57.000 012 33410.31 390.55 49996.10 26.70 2015-01-12 22:29:58.000 012 33410.30 390.52 49996.10 26.70 2015-01-12 22:29:59.000 012 33410.41 390.50 49996.10 26.70 2015-01-12 22:30:00.000 012 33410.48 390.50 49996.10 26.70 2015-01-12 22:30:01.000 012 33410.38 390.45 49996.10 26.70 2015-01-12 22:30:02.000 012 33410.40 390.49 49996.10 26.70 2015-01-12 22:30:03.000 012 33410.39 390.48 49996.10 26.71 2015-01-12 22:30:04.000 012 33410.43 390.48 49996.10 26.70 2015-01-12 22:30:05.000 012 33410.40 390.44 49996.10 26.70 2015-01-12 22:30:06.000 012 33410.38 390.39 49996.10 26.70 2015-01-12 22:30:07.000 012 33410.46 390.42 49996.10 26.71 2015-01-12 22:30:08.000 012 33410.39 390.41 49996.10 26.70 2015-01-12 22:30:09.000 012 33410.56 390.40 49996.10 26.71 2015-01-12 22:30:10.000 012 33410.38 390.39 49996.10 26.70 2015-01-12 22:30:11.000 012 33410.43 390.35 49996.10 26.71 2015-01-12 22:30:12.000 012 33410.43 390.31 49996.10 26.71 2015-01-12 22:30:12.000 012 33410.42 390.26 49996.10 26.70 2015-01-12 22:30:14.000 012 33410.38 390.25 49996.10 26.70 2015-01-12 22:30:15.000 012 33410.42 390.24 49996.10 26.70 2015-01-12 22:30:16.000 012 33410.47 390.21 49996.10 26.70 2015-01-12 22:30:17.000 012 33410.37 390.18 49996.10 26.70 2015-01-12 22:30:18.000 012 33410.39 390.16 49996.10 26.71 2015-01-12 22:30:19.000 012 33410.33 390.15 49996.10 26.70 2015-01-12 22:30:20.000 012 33410.51 390.18 49996.10 26.71 2015-01-12 22:30:21.000 012 33410.36 390.15 49996.10 26.71 2015-01-12 22:30:22.000 012 33410.36 390.13 49996.10 26.70 2015-01-12 22:30:23.000 012 33410.39 390.10 49996.10 26.70 2015-01-12 22:30:24.000 012 33410.48 390.13 49996.10 26.71 2015-01-12 22:30:25.000 012 33410.38 390.14 49996.10 26.70 2015-01-12 22:30:25.000 012 33410.36 390.21 49996.10 26.70 2015-01-12 22:30:27.000 012 33410.37 390.23 49996.10 26.70 2015-01-12 22:30:28.000 012 33410.36 390.19 49996.10 26.70 2015-01-12 22:30:29.000 012 33410.38 390.24 49996.10 26.70 2015-01-12 22:30:30.000 012 33410.42 390.24 49996.10 26.70 2015-01-12 22:30:31.000 012 33410.47 390.25 49996.10 26.70 2015-01-12 22:30:32.000 012 33410.44 390.30 49996.10 26.70 2015-01-12 22:30:33.000 012 33410.43 390.31 49996.10 26.70 2015-01-12 22:30:34.000 012 33410.44 390.28 49996.10 26.70 2015-01-12 22:30:35.000 012 33410.46 390.24 49996.10 26.70 2015-01-12 22:30:36.000 012 33410.43 390.21 49996.10 26.70 2015-01-12 22:30:37.000 012 33410.38 390.22 49996.10 26.70 2015-01-12 22:30:38.000 012 33410.37 390.17 49996.10 26.70 2015-01-12 22:30:39.000 012 33410.41 390.11 49996.10 26.70 2015-01-12 22:30:40.000 012 33410.39 390.09 49996.10 26.70 2015-01-12 22:30:41.000 012 33410.43 390.11 49996.10 26.70 2015-01-12 22:30:42.000 012 33410.37 390.08 49996.10 26.70 2015-01-12 22:30:43.000 012 33410.44 390.06 49996.10 26.70 2015-01-12 22:30:44.000 012 33410.44 390.16 49996.10 26.70 2015-01-12 22:30:45.000 012 33410.36 390.19 49996.10 26.70 2015-01-12 22:30:46.000 012 33410.43 390.18 49996.10 26.70 2015-01-12 22:30:47.000 012 33410.41 390.25 49996.10 26.70 2015-01-12 22:30:48.000 012 33410.38 390.27 49996.10 26.70 2015-01-12 22:30:49.000 012 33410.46 390.32 49996.10 26.70 2015-01-12 22:30:50.000 012 33410.31 390.34 49996.10 26.70 2015-01-12 22:30:51.000 012 33410.54 390.36 49996.10 26.70 2015-01-12 22:30:52.000 012 33410.43 390.42 49996.10 26.70 2015-01-12 22:30:53.000 012 33410.46 390.35 49996.10 26.70 2015-01-12 22:30:54.000 012 33410.55 390.39 49996.10 26.70 2015-01-12 22:30:55.000 012 33410.44 390.39 49996.10 26.70 2015-01-12 22:30:56.000 012 33410.43 390.35 49996.10 26.70 2015-01-12 22:30:57.000 012 33410.42 390.34 49996.10 26.70 2015-01-12 22:30:58.000 012 33410.47 390.31 49996.10 26.70 2015-01-12 22:30:59.000 012 33410.48 390.33 49996.10 26.70 2015-01-12 22:31:00.000 012 33410.44 390.30 49996.10 26.70 2015-01-12 22:31:01.000 012 33410.46 390.31 49996.10 26.70 2015-01-12 22:31:02.000 012 33410.59 390.24 49996.10 26.71 2015-01-12 22:31:03.000 012 33410.49 390.18 49996.10 26.71 2015-01-12 22:31:04.000 012 33410.39 390.13 49996.10 26.71 2015-01-12 22:31:05.000 012 33410.53 390.07 49996.10 26.70 2015-01-12 22:31:06.000 012 33410.56 390.04 49996.10 26.70 2015-01-12 22:31:06.000 012 33410.54 390.02 49996.10 26.71 2015-01-12 22:31:08.000 012 33410.54 389.93 49996.10 26.71 2015-01-12 22:31:09.000 012 33410.56 389.88 49996.10 26.71 2015-01-12 22:31:10.000 012 33410.56 389.91 49996.10 26.71 2015-01-12 22:31:11.000 012 33410.62 389.90 49996.10 26.71 2015-01-12 22:31:12.000 012 33410.63 389.88 49996.10 26.71 2015-01-12 22:31:13.000 012 33410.60 389.83 49996.10 26.71 2015-01-12 22:31:14.000 012 33410.67 389.88 49996.10 26.71 2015-01-12 22:31:15.000 012 33410.56 389.91 49996.10 26.71 2015-01-12 22:31:16.000 012 33410.59 389.94 49996.10 26.71 2015-01-12 22:31:17.000 012 33410.69 389.90 49996.10 26.71 2015-01-12 22:31:18.000 012 33410.69 389.83 49996.10 26.71 2015-01-12 22:31:19.000 012 33410.64 389.86 49996.10 26.71 2015-01-12 22:31:19.000 012 33410.69 389.82 49996.10 26.71 2015-01-12 22:31:21.000 012 33410.75 389.82 49996.10 26.71 2015-01-12 22:31:22.000 012 33410.73 389.77 49996.10 26.71 2015-01-12 22:31:23.000 012 33410.72 389.72 49996.10 26.71 2015-01-12 22:31:24.000 012 33410.83 389.65 49996.10 26.71 2015-01-12 22:31:25.000 012 33410.68 389.56 49996.10 26.71 2015-01-12 22:31:26.000 012 33410.86 389.54 49996.10 26.71 2015-01-12 22:31:27.000 012 33410.75 389.52 49996.10 26.71 2015-01-12 22:31:28.000 012 33410.69 389.52 49996.10 26.71 2015-01-12 22:31:29.000 012 33410.79 389.50 49996.10 26.71 2015-01-12 22:31:30.000 012 33410.76 389.37 49996.10 26.71 2015-01-12 22:31:31.000 012 33410.85 389.33 49996.10 26.71 2015-01-12 22:31:32.000 012 33410.83 389.26 49996.10 26.71 2015-01-12 22:31:33.000 012 33410.88 389.22 49996.10 26.71 2015-01-12 22:31:34.000 012 33410.82 389.20 49996.10 26.71 2015-01-12 22:31:35.000 012 33410.77 389.11 49996.10 26.71 2015-01-12 22:31:36.000 012 33410.87 389.06 49996.10 26.71 2015-01-12 22:31:37.000 012 33410.85 388.98 49996.10 26.71 2015-01-12 22:31:38.000 012 33410.91 388.92 49996.10 26.71 2015-01-12 22:31:39.000 012 33410.96 388.83 49996.10 26.71 2015-01-12 22:31:40.000 012 33410.86 388.77 49996.10 26.71 2015-01-12 22:31:41.000 012 33410.97 388.74 49996.10 26.71 2015-01-12 22:31:42.000 012 33410.92 388.73 49996.10 26.71 2015-01-12 22:31:43.000 012 33411.06 388.69 49996.10 26.71 2015-01-12 22:31:44.000 012 33410.90 388.61 49996.10 26.71 2015-01-12 22:31:45.000 012 33411.01 388.56 49996.10 26.71 2015-01-12 22:31:46.000 012 33410.87 388.58 49996.10 26.71 2015-01-12 22:31:47.000 012 33410.88 388.62 49996.10 26.71 2015-01-12 22:31:48.000 012 33410.96 388.64 49996.10 26.71 2015-01-12 22:31:49.000 012 33410.99 388.69 49996.10 26.71 2015-01-12 22:31:50.000 012 33410.92 388.78 49996.10 26.71 2015-01-12 22:31:51.000 012 33410.98 388.78 49996.10 26.71 2015-01-12 22:31:52.000 012 33410.90 388.86 49996.10 26.71 2015-01-12 22:31:53.000 012 33410.97 388.91 49996.10 26.71 2015-01-12 22:31:54.000 012 33410.95 389.01 49996.10 26.71 2015-01-12 22:31:55.000 012 33410.79 389.06 49996.10 26.71 2015-01-12 22:31:56.000 012 33410.99 389.12 49996.10 26.71 2015-01-12 22:31:57.000 012 33410.96 389.13 49996.10 26.71 2015-01-12 22:31:58.000 012 33410.90 389.11 49996.10 26.71 2015-01-12 22:31:59.000 012 33410.90 389.12 49996.10 26.71 2015-01-12 22:32:00.000 012 33410.87 389.15 49996.10 26.71 2015-01-12 22:32:00.000 012 33410.86 389.17 49996.10 26.71 2015-01-12 22:32:02.000 012 33410.84 389.26 49996.10 26.71 2015-01-12 22:32:03.000 012 33410.92 389.35 49996.10 26.71 2015-01-12 22:32:04.000 012 33410.82 389.32 49996.10 26.71 2015-01-12 22:32:05.000 012 33410.90 389.28 49996.10 26.71 2015-01-12 22:32:06.000 012 33410.92 389.29 49996.10 26.71 2015-01-12 22:32:07.000 012 33410.96 389.34 49996.10 26.71 2015-01-12 22:32:08.000 012 33410.97 389.32 49996.10 26.71 2015-01-12 22:32:09.000 012 33410.90 389.38 49996.10 26.71 2015-01-12 22:32:10.000 012 33410.89 389.32 49996.10 26.71 2015-01-12 22:32:11.000 012 33410.93 389.40 49996.10 26.71 2015-01-12 22:32:12.000 012 33411.05 389.37 49996.10 26.71 2015-01-12 22:32:13.000 012 33410.99 389.37 49996.10 26.71 2015-01-12 22:32:13.000 012 33411.09 389.46 49996.10 26.71 2015-01-12 22:32:15.000 012 33411.01 389.54 49996.10 26.71 2015-01-12 22:32:16.000 012 33410.99 389.54 49996.10 26.71 2015-01-12 22:32:17.000 012 33411.13 389.58 49996.10 26.71 2015-01-12 22:32:18.000 012 33411.13 389.70 49996.10 26.71 2015-01-12 22:32:19.000 012 33411.03 389.79 49996.10 26.71 2015-01-12 22:32:20.000 012 33411.20 389.78 49996.10 26.71 2015-01-12 22:32:21.000 012 33411.12 389.82 49996.10 26.71 2015-01-12 22:32:22.000 012 33411.24 389.80 49996.10 26.71 2015-01-12 22:32:23.000 012 33411.25 389.84 49996.10 26.71 2015-01-12 22:32:24.000 012 33411.17 389.87 49996.10 26.71 2015-01-12 22:32:25.000 012 33411.17 389.94 49996.10 26.71 2015-01-12 22:32:26.000 012 33411.25 389.93 49996.10 26.71 2015-01-12 22:32:27.000 012 33411.22 389.95 49996.10 26.71 2015-01-12 22:32:28.000 012 33411.27 389.98 49996.10 26.71 2015-01-12 22:32:29.000 012 33411.25 389.99 49996.10 26.71 2015-01-12 22:32:30.000 012 33411.34 389.95 49996.10 26.71 2015-01-12 22:32:31.000 012 33411.19 389.88 49996.10 26.71 2015-01-12 22:32:32.000 012 33411.42 389.89 49996.10 26.71 2015-01-12 22:32:33.000 012 33411.31 389.90 49996.10 26.71 2015-01-12 22:32:34.000 012 33411.25 389.86 49996.10 26.71 2015-01-12 22:32:35.000 012 33411.31 389.90 49996.10 26.71 2015-01-12 22:32:36.000 012 33411.31 389.80 49996.10 26.71 2015-01-12 22:32:37.000 012 33411.25 389.85 49996.10 26.71 2015-01-12 22:32:38.000 012 33411.39 389.79 49996.10 26.71 2015-01-12 22:32:39.000 012 33411.30 389.74 49996.10 26.71 2015-01-12 22:32:40.000 012 33411.39 389.71 49996.10 26.71 2015-01-12 22:32:41.000 012 33411.36 389.69 49996.10 26.71 2015-01-12 22:32:42.000 012 33411.30 389.68 49996.10 26.71 2015-01-12 22:32:43.000 012 33411.41 389.71 49996.10 26.71 2015-01-12 22:32:44.000 012 33411.23 389.68 49996.10 26.71 2015-01-12 22:32:45.000 012 33411.39 389.65 49996.10 26.71 2015-01-12 22:32:46.000 012 33411.24 389.63 49996.10 26.71 2015-01-12 22:32:47.000 012 33411.27 389.54 49996.10 26.71 2015-01-12 22:32:48.000 012 33411.31 389.50 49996.10 26.71 2015-01-12 22:32:49.000 012 33411.31 389.52 49996.10 26.71 2015-01-12 22:32:50.000 012 33411.30 389.49 49996.10 26.71 2015-01-12 22:32:51.000 012 33411.38 389.36 49996.10 26.71 2015-01-12 22:32:52.000 012 33411.32 389.34 49996.10 26.71 2015-01-12 22:32:53.000 012 33411.32 389.36 49996.10 26.71 2015-01-12 22:32:54.000 012 33411.33 389.25 49996.10 26.71 2015-01-12 22:32:54.000 012 33411.40 389.23 49996.10 26.71 2015-01-12 22:32:56.000 012 33411.40 389.20 49996.10 26.71 2015-01-12 22:32:57.000 012 33411.40 389.11 49996.10 26.71 2015-01-12 22:32:58.000 012 33411.36 389.02 49996.10 26.71 2015-01-12 22:32:59.000 012 33411.36 389.00 49996.10 26.71 2015-01-12 22:33:00.000 012 33411.32 388.89 49996.10 26.71 2015-01-12 22:33:01.000 012 33411.34 388.87 49996.10 26.71 2015-01-12 22:33:02.000 012 33411.44 388.82 49996.10 26.71 2015-01-12 22:33:03.000 012 33411.44 388.78 49996.10 26.71 2015-01-12 22:33:04.000 012 33411.41 388.73 49996.10 26.71 2015-01-12 22:33:05.000 012 33411.45 388.76 49996.10 26.71 2015-01-12 22:33:06.000 012 33411.44 388.71 49996.10 26.71 2015-01-12 22:33:07.000 012 33411.38 388.64 49996.10 26.71 2015-01-12 22:33:07.000 012 33411.48 388.60 49996.10 26.71 2015-01-12 22:33:09.000 012 33411.48 388.51 49996.10 26.71 2015-01-12 22:33:10.000 012 33411.43 388.48 49996.10 26.71 2015-01-12 22:33:11.000 012 33411.46 388.39 49996.10 26.71 2015-01-12 22:33:12.000 012 33411.46 388.31 49996.10 26.71 2015-01-12 22:33:13.000 012 33411.40 388.28 49996.10 26.71 2015-01-12 22:33:14.000 012 33411.43 388.28 49996.10 26.71 2015-01-12 22:33:15.000 012 33411.54 388.15 49996.10 26.71 2015-01-12 22:33:16.000 012 33411.43 388.14 49996.10 26.71 2015-01-12 22:33:17.000 012 33411.53 388.13 49996.10 26.71 2015-01-12 22:33:18.000 012 33411.50 388.07 49996.10 26.71 2015-01-12 22:33:19.000 012 33411.46 387.99 49996.10 26.71 2015-01-12 22:33:20.000 012 33411.50 387.96 49996.10 26.71 2015-01-12 22:33:21.000 012 33411.44 387.88 49996.10 26.71 2015-01-12 22:33:22.000 012 33411.44 387.85 49996.10 26.71 2015-01-12 22:33:23.000 012 33411.50 387.81 49996.10 26.71 2015-01-12 22:33:24.000 012 33411.49 387.75 49996.10 26.71 2015-01-12 22:33:25.000 012 33411.51 387.79 49996.10 26.71 2015-01-12 22:33:26.000 012 33411.50 387.70 49996.10 26.71 2015-01-12 22:33:27.000 012 33411.43 387.67 49996.10 26.71 2015-01-12 22:33:28.000 012 33411.42 387.65 49996.10 26.71 2015-01-12 22:33:29.000 012 33411.43 387.57 49996.10 26.71 2015-01-12 22:33:30.000 012 33411.41 387.50 49996.10 26.71 2015-01-12 22:33:31.000 012 33411.40 387.47 49996.10 26.71 2015-01-12 22:33:32.000 012 33411.43 387.35 49996.10 26.71 2015-01-12 22:33:33.000 012 33411.36 387.34 49996.10 26.71 2015-01-12 22:33:34.000 012 33411.38 387.29 49996.10 26.71 2015-01-12 22:33:35.000 012 33411.37 387.25 49996.10 26.71 2015-01-12 22:33:36.000 012 33411.33 387.17 49996.10 26.71 2015-01-12 22:33:37.000 012 33411.44 387.13 49996.10 26.71 2015-01-12 22:33:38.000 012 33411.38 387.11 49996.10 26.71 2015-01-12 22:33:39.000 012 33411.39 387.01 49996.10 26.71 2015-01-12 22:33:40.000 012 33411.42 386.98 49996.10 26.71 2015-01-12 22:33:41.000 012 33411.40 386.94 49996.10 26.71 2015-01-12 22:33:42.000 012 33411.41 386.86 49996.10 26.71 2015-01-12 22:33:43.000 012 33411.37 386.87 49996.10 26.71 2015-01-12 22:33:44.000 012 33411.44 386.81 49996.10 26.71 2015-01-12 22:33:45.000 012 33411.44 386.73 49996.10 26.71 2015-01-12 22:33:46.000 012 33411.38 386.72 49996.10 26.71 2015-01-12 22:33:47.000 012 33411.36 386.67 49996.10 26.71 2015-01-12 22:33:48.000 012 33411.43 386.60 49996.10 26.71 2015-01-12 22:33:48.000 012 33411.47 386.59 49996.10 26.71 2015-01-12 22:33:50.000 012 33411.37 386.52 49996.10 26.71 2015-01-12 22:33:51.000 012 33411.49 386.48 49996.10 26.71 2015-01-12 22:33:52.000 012 33411.40 386.43 49996.10 26.71 2015-01-12 22:33:53.000 012 33411.37 386.55 49996.10 26.71 2015-01-12 22:33:54.000 012 33411.45 386.57 49996.10 26.71 2015-01-12 22:33:55.000 012 33411.41 386.62 49996.10 26.71 2015-01-12 22:33:56.000 012 33411.32 386.65 49996.10 26.71 2015-01-12 22:33:57.000 012 33411.43 386.60 49996.10 26.71 2015-01-12 22:33:58.000 012 33411.31 386.60 49996.10 26.71 2015-01-12 22:33:59.000 012 33411.42 386.67 49996.10 26.71 2015-01-12 22:34:00.000 012 33411.32 386.61 49996.10 26.71 2015-01-12 22:34:01.000 012 33411.19 386.69 49996.10 26.71 2015-01-12 22:34:01.000 012 33411.34 386.67 49996.10 26.71 2015-01-12 22:34:03.000 012 33411.34 386.74 49996.10 26.71 2015-01-12 22:34:04.000 012 33411.33 386.76 49996.10 26.71 2015-01-12 22:34:05.000 012 33411.32 386.75 49996.10 26.71 2015-01-12 22:34:06.000 012 33411.29 386.76 49996.10 26.71 2015-01-12 22:34:07.000 012 33411.31 386.83 49996.10 26.71 2015-01-12 22:34:08.000 012 33411.31 386.79 49996.10 26.71 2015-01-12 22:34:09.000 012 33411.31 386.76 49996.10 26.71 2015-01-12 22:34:10.000 012 33411.37 386.73 49996.10 26.71 2015-01-12 22:34:11.000 012 33411.29 386.66 49996.10 26.71 2015-01-12 22:34:12.000 012 33411.29 386.55 49996.10 26.71 2015-01-12 22:34:13.000 012 33411.25 386.55 49996.10 26.71 2015-01-12 22:34:14.000 012 33411.29 386.50 49996.10 26.71 2015-01-12 22:34:15.000 012 33411.36 386.43 49996.10 26.71 2015-01-12 22:34:16.000 012 33411.30 386.46 49996.10 26.71 2015-01-12 22:34:17.000 012 33411.25 386.42 49996.10 26.71 2015-01-12 22:34:18.000 012 33411.29 386.39 49996.10 26.71 2015-01-12 22:34:19.000 012 33411.27 386.34 49996.10 26.71 2015-01-12 22:34:20.000 012 33411.24 386.29 49996.10 26.71 2015-01-12 22:34:21.000 012 33411.29 386.23 49996.10 26.71 2015-01-12 22:34:22.000 012 33411.25 386.26 49996.10 26.71 2015-01-12 22:34:23.000 012 33411.28 386.27 49996.10 26.71 2015-01-12 22:34:24.000 012 33411.35 386.20 49996.10 26.71 2015-01-12 22:34:25.000 012 33411.22 386.24 49996.10 26.71 2015-01-12 22:34:26.000 012 33411.23 386.22 49996.10 26.71 2015-01-12 22:34:27.000 012 33411.06 386.30 49996.10 26.71 2015-01-12 22:34:28.000 012 33411.34 386.28 49996.10 26.71 2015-01-12 22:34:29.000 012 33411.30 386.24 49996.10 26.71 2015-01-12 22:34:30.000 012 33411.21 386.23 49996.10 26.71 2015-01-12 22:34:31.000 012 33411.18 386.23 49996.10 26.71 2015-01-12 22:34:32.000 012 33411.16 386.24 49996.10 26.71 2015-01-12 22:34:33.000 012 33411.12 386.26 49996.10 26.71 2015-01-12 22:34:34.000 012 33411.21 386.17 49996.10 26.71 2015-01-12 22:34:35.000 012 33411.21 386.16 49996.10 26.71 2015-01-12 22:34:36.000 012 33411.22 386.21 49996.10 26.71 2015-01-12 22:34:37.000 012 33411.18 386.24 49996.10 26.71 2015-01-12 22:34:38.000 012 33411.21 386.20 49996.10 26.71 2015-01-12 22:34:39.000 012 33411.15 386.20 49996.10 26.71 2015-01-12 22:34:40.000 012 33411.20 386.22 49996.10 26.71 2015-01-12 22:34:41.000 012 33411.14 386.22 49996.10 26.71 2015-01-12 22:34:42.000 012 33411.15 386.21 49996.10 26.71 2015-01-12 22:34:42.000 012 33411.16 386.15 49996.10 26.71 2015-01-12 22:34:44.000 012 33411.13 386.12 49996.10 26.71 2015-01-12 22:34:45.000 012 33411.06 386.10 49996.10 26.71 2015-01-12 22:34:46.000 012 33411.21 386.09 49996.10 26.71 2015-01-12 22:34:47.000 012 33411.21 386.10 49996.10 26.71 2015-01-12 22:34:48.000 012 33411.16 385.98 49996.10 26.71 2015-01-12 22:34:49.000 012 33411.19 386.06 49996.10 26.71 2015-01-12 22:34:50.000 012 33411.21 386.00 49996.10 26.71 2015-01-12 22:34:51.000 012 33411.22 386.04 49996.10 26.71 2015-01-12 22:34:52.000 012 33411.02 386.08 49996.10 26.71 2015-01-12 22:34:53.000 012 33411.12 386.04 49996.10 26.71 2015-01-12 22:34:54.000 012 33411.15 386.01 49996.10 26.71 2015-01-12 22:34:55.000 012 33411.19 385.96 49996.10 26.71 2015-01-12 22:34:55.000 012 33411.12 385.99 49996.10 26.71 2015-01-12 22:34:57.000 012 33411.16 385.94 49996.10 26.71 2015-01-12 22:34:58.000 012 33411.18 385.93 49996.10 26.71 2015-01-12 22:34:59.000 012 33411.19 385.89 49996.10 26.71 2015-01-12 22:35:00.000 012 33411.19 385.85 49996.10 26.71 2015-01-12 22:35:01.000 012 33411.18 385.81 49996.10 26.71 2015-01-12 22:35:02.000 012 33411.13 385.75 49996.10 26.71 2015-01-12 22:35:03.000 012 33411.09 385.69 49996.10 26.71 2015-01-12 22:35:04.000 012 33411.11 385.58 49996.10 26.71 2015-01-12 22:35:05.000 012 33411.16 385.59 49996.10 26.71 2015-01-12 22:35:06.000 012 33411.18 385.65 49996.10 26.71 2015-01-12 22:35:07.000 012 33411.12 385.55 49996.10 26.71 2015-01-12 22:35:08.000 012 33411.10 385.55 49996.10 26.71 2015-01-12 22:35:09.000 012 33411.23 385.53 49996.10 26.71 2015-01-12 22:35:10.000 012 33411.15 385.57 49996.10 26.71 2015-01-12 22:35:11.000 012 33411.13 385.58 49996.10 26.71 2015-01-12 22:35:12.000 012 33411.10 385.67 49996.10 26.71 2015-01-12 22:35:13.000 012 33411.13 385.71 49996.10 26.71 2015-01-12 22:35:14.000 012 33411.22 385.68 49996.10 26.71 2015-01-12 22:35:15.000 012 33411.19 385.69 49996.10 26.71 2015-01-12 22:35:16.000 012 33411.04 385.73 49996.10 26.71 2015-01-12 22:35:17.000 012 33411.08 385.80 49996.10 26.71 2015-01-12 22:35:18.000 012 33411.12 385.84 49996.10 26.71 2015-01-12 22:35:19.000 012 33411.14 385.82 49996.10 26.71 2015-01-12 22:35:20.000 012 33411.16 385.82 49996.10 26.71 2015-01-12 22:35:21.000 012 33411.01 385.88 49996.10 26.71 2015-01-12 22:35:22.000 012 33411.09 385.87 49996.10 26.71 2015-01-12 22:35:23.000 012 33411.07 385.90 49996.10 26.71 2015-01-12 22:35:24.000 012 33411.08 385.95 49996.10 26.71 2015-01-12 22:35:25.000 012 33411.06 386.04 49996.10 26.71 2015-01-12 22:35:26.000 012 33411.06 385.99 49996.10 26.71 2015-01-12 22:35:27.000 012 33411.09 386.01 49996.10 26.71 2015-01-12 22:35:28.000 012 33411.19 385.97 49996.10 26.71 2015-01-12 22:35:29.000 012 33411.06 386.00 49996.10 26.71 2015-01-12 22:35:30.000 012 33411.07 386.03 49996.10 26.71 2015-01-12 22:35:31.000 012 33411.04 386.00 49996.10 26.71 2015-01-12 22:35:32.000 012 33411.02 386.02 49996.10 26.71 2015-01-12 22:35:33.000 012 33411.04 386.05 49996.10 26.71 2015-01-12 22:35:34.000 012 33411.04 386.09 49996.10 26.71 2015-01-12 22:35:35.000 012 33411.00 386.10 49996.10 26.71 2015-01-12 22:35:36.000 012 33411.02 386.10 49996.10 26.71 2015-01-12 22:35:36.000 012 33411.03 386.12 49996.10 26.71 2015-01-12 22:35:38.000 012 33411.06 386.16 49996.10 26.71 2015-01-12 22:35:39.000 012 33411.03 386.25 49996.10 26.71 2015-01-12 22:35:40.000 012 33411.12 386.22 49996.10 26.71 2015-01-12 22:35:41.000 012 33411.09 386.22 49996.10 26.71 2015-01-12 22:35:42.000 012 33411.05 386.29 49996.10 26.71 2015-01-12 22:35:43.000 012 33411.15 386.37 49996.10 26.71 2015-01-12 22:35:44.000 012 33411.06 386.38 49996.10 26.71 2015-01-12 22:35:45.000 012 33411.20 386.43 49996.10 26.71 2015-01-12 22:35:46.000 012 33411.09 386.45 49996.10 26.71 2015-01-12 22:35:47.000 012 33411.11 386.44 49996.10 26.71 2015-01-12 22:35:48.000 012 33411.18 386.49 49996.10 26.71 2015-01-12 22:35:49.000 012 33411.19 386.48 49996.10 26.71 2015-01-12 22:35:49.000 012 33411.13 386.52 49996.10 26.71 2015-01-12 22:35:51.000 012 33411.12 386.55 49996.10 26.71 2015-01-12 22:35:52.000 012 33411.15 386.65 49996.10 26.71 2015-01-12 22:35:53.000 012 33411.19 386.66 49996.10 26.71 2015-01-12 22:35:54.000 012 33411.22 386.66 49996.10 26.71 2015-01-12 22:35:55.000 012 33411.26 386.67 49996.10 26.71 2015-01-12 22:35:56.000 012 33411.21 386.65 49996.10 26.71 2015-01-12 22:35:57.000 012 33411.23 386.66 49996.10 26.71 2015-01-12 22:35:58.000 012 33411.36 386.67 49996.10 26.71 2015-01-12 22:35:59.000 012 33411.21 386.68 49996.10 26.71 2015-01-12 22:36:00.000 012 33411.26 386.71 49996.10 26.71 2015-01-12 22:36:01.000 012 33411.29 386.77 49996.10 26.71 2015-01-12 22:36:02.000 012 33411.27 386.79 49996.10 26.71 2015-01-12 22:36:03.000 012 33411.28 386.81 49996.10 26.71 2015-01-12 22:36:04.000 012 33411.28 386.89 49996.10 26.71 2015-01-12 22:36:05.000 012 33411.25 386.88 49996.10 26.71 2015-01-12 22:36:06.000 012 33411.21 386.87 49996.10 26.71 2015-01-12 22:36:07.000 012 33411.22 386.95 49996.10 26.71 2015-01-12 22:36:08.000 012 33411.16 386.94 49996.10 26.71 2015-01-12 22:36:09.000 012 33411.20 386.88 49996.10 26.71 2015-01-12 22:36:10.000 012 33411.19 386.85 49996.10 26.71 2015-01-12 22:36:11.000 012 33411.22 386.81 49996.10 26.71 2015-01-12 22:36:12.000 012 33411.14 386.81 49996.10 26.71 2015-01-12 22:36:13.000 012 33411.12 386.82 49996.10 26.71 2015-01-12 22:36:14.000 012 33411.06 386.81 49996.10 26.71 2015-01-12 22:36:15.000 012 33411.13 386.86 49996.10 26.71 2015-01-12 22:36:16.000 012 33411.12 386.84 49996.10 26.71 2015-01-12 22:36:17.000 012 33411.12 386.81 49996.10 26.71 2015-01-12 22:36:18.000 012 33411.03 386.82 49996.10 26.71 2015-01-12 22:36:19.000 012 33411.00 386.74 49996.10 26.71 2015-01-12 22:36:20.000 012 33411.00 386.74 49996.10 26.71 2015-01-12 22:36:21.000 012 33411.09 386.73 49996.10 26.71 2015-01-12 22:36:22.000 012 33411.00 386.68 49996.10 26.71 2015-01-12 22:36:23.000 012 33411.03 386.65 49996.10 26.71 2015-01-12 22:36:24.000 012 33411.05 386.63 49996.10 26.71 2015-01-12 22:36:25.000 012 33411.00 386.65 49996.10 26.71 2015-01-12 22:36:26.000 012 33411.00 386.67 49996.10 26.71 2015-01-12 22:36:27.000 012 33410.96 386.71 49996.10 26.71 2015-01-12 22:36:28.000 012 33411.14 386.66 49996.10 26.71 2015-01-12 22:36:29.000 012 33411.05 386.65 49996.10 26.71 2015-01-12 22:36:30.000 012 33411.10 386.75 49996.10 26.71 2015-01-12 22:36:30.000 012 33411.03 386.75 49996.10 26.71 2015-01-12 22:36:32.000 012 33411.03 386.72 49996.10 26.71 2015-01-12 22:36:33.000 012 33411.07 386.71 49996.10 26.71 2015-01-12 22:36:34.000 012 33411.12 386.69 49996.10 26.71 2015-01-12 22:36:35.000 012 33411.13 386.65 49996.10 26.71 2015-01-12 22:36:36.000 012 33411.07 386.62 49996.10 26.71 2015-01-12 22:36:37.000 012 33411.10 386.61 49996.10 26.71 2015-01-12 22:36:38.000 012 33411.05 386.65 49996.10 26.71 2015-01-12 22:36:39.000 012 33411.06 386.63 49996.10 26.71 2015-01-12 22:36:40.000 012 33411.10 386.62 49996.10 26.71 2015-01-12 22:36:41.000 012 33411.15 386.60 49996.10 26.71 2015-01-12 22:36:42.000 012 33411.13 386.53 49996.10 26.71 2015-01-12 22:36:43.000 012 33411.18 386.49 49996.10 26.71 2015-01-12 22:36:43.000 012 33411.19 386.51 49996.10 26.71 2015-01-12 22:36:45.000 012 33411.07 386.46 49996.10 26.71 2015-01-12 22:36:46.000 012 33411.21 386.43 49996.10 26.71 2015-01-12 22:36:47.000 012 33411.15 386.44 49996.10 26.71 2015-01-12 22:36:48.000 012 33411.25 386.46 49996.10 26.71 2015-01-12 22:36:49.000 012 33411.27 386.47 49996.10 26.71 2015-01-12 22:36:50.000 012 33411.28 386.47 49996.10 26.71 2015-01-12 22:36:51.000 012 33411.25 386.49 49996.10 26.71 2015-01-12 22:36:52.000 012 33411.32 386.46 49996.10 26.71 2015-01-12 22:36:53.000 012 33411.35 386.48 49996.10 26.71 2015-01-12 22:36:54.000 012 33411.33 386.45 49996.10 26.71 2015-01-12 22:36:55.000 012 33411.26 386.48 49996.10 26.71 2015-01-12 22:36:56.000 012 33411.31 386.51 49996.10 26.71 2015-01-12 22:36:57.000 012 33411.36 386.50 49996.10 26.71 2015-01-12 22:36:58.000 012 33411.36 386.43 49996.10 26.71 2015-01-12 22:36:59.000 012 33411.27 386.45 49996.10 26.71 2015-01-12 22:37:00.000 012 33411.30 386.46 49996.10 26.71 2015-01-12 22:37:01.000 012 33411.29 386.40 49996.10 26.71 2015-01-12 22:37:02.000 012 33411.34 386.31 49996.10 26.71 2015-01-12 22:37:03.000 012 33411.29 386.32 49996.10 26.71 2015-01-12 22:37:04.000 012 33411.30 386.26 49996.10 26.71 2015-01-12 22:37:05.000 012 33411.18 386.24 49996.10 26.71 2015-01-12 22:37:06.000 012 33411.20 386.17 49996.10 26.71 2015-01-12 22:37:07.000 012 33411.22 386.10 49996.10 26.71 2015-01-12 22:37:08.000 012 33411.18 386.09 49996.10 26.71 2015-01-12 22:37:09.000 012 33411.28 385.98 49996.10 26.71 2015-01-12 22:37:10.000 012 33411.20 385.94 49996.10 26.71 2015-01-12 22:37:11.000 012 33411.18 385.93 49996.10 26.71 2015-01-12 22:37:12.000 012 33411.16 385.96 49996.10 26.71 2015-01-12 22:37:13.000 012 33411.19 385.93 49996.10 26.71 2015-01-12 22:37:14.000 012 33411.12 385.93 49996.10 26.71 2015-01-12 22:37:15.000 012 33411.06 385.94 49996.10 26.71 2015-01-12 22:37:16.000 012 33411.11 385.89 49996.10 26.71 2015-01-12 22:37:17.000 012 33411.10 385.86 49996.10 26.71 2015-01-12 22:37:18.000 012 33411.11 385.80 49996.10 26.71 2015-01-12 22:37:19.000 012 33411.20 385.76 49996.10 26.71 2015-01-12 22:37:20.000 012 33411.14 385.75 49996.10 26.71 2015-01-12 22:37:21.000 012 33411.14 385.70 49996.10 26.71 2015-01-12 22:37:22.000 012 33411.12 385.62 49996.10 26.71 2015-01-12 22:37:23.000 012 33411.10 385.62 49996.10 26.71 2015-01-12 22:37:24.000 012 33411.21 385.69 49996.10 26.71 2015-01-12 22:37:24.000 012 33411.12 385.71 49996.10 26.71 2015-01-12 22:37:26.000 012 33411.11 385.77 49996.10 26.71 2015-01-12 22:37:27.000 012 33411.18 385.78 49996.10 26.71 2015-01-12 22:37:28.000 012 33411.14 385.71 49996.10 26.71 2015-01-12 22:37:29.000 012 33411.15 385.70 49996.10 26.71 2015-01-12 22:37:30.000 012 33411.16 385.73 49996.10 26.71 2015-01-12 22:37:31.000 012 33411.24 385.76 49996.10 26.71 2015-01-12 22:37:32.000 012 33411.25 385.74 49996.10 26.71 2015-01-12 22:37:33.000 012 33411.25 385.67 49996.10 26.71 2015-01-12 22:37:34.000 012 33411.32 385.68 49996.10 26.71 2015-01-12 22:37:35.000 012 33411.32 385.64 49996.10 26.71 2015-01-12 22:37:36.000 012 33411.39 385.63 49996.10 26.71 2015-01-12 22:37:37.000 012 33411.35 385.62 49996.10 26.71 2015-01-12 22:37:37.000 012 33411.27 385.62 49996.10 26.71 2015-01-12 22:37:39.000 012 33411.44 385.62 49996.10 26.71 2015-01-12 22:37:40.000 012 33411.39 385.58 49996.10 26.71 2015-01-12 22:37:41.000 012 33411.37 385.54 49996.10 26.71 2015-01-12 22:37:42.000 012 33411.44 385.48 49996.10 26.71 2015-01-12 22:37:43.000 012 33411.40 385.49 49996.10 26.71 2015-01-12 22:37:44.000 012 33411.40 385.48 49996.10 26.71 2015-01-12 22:37:45.000 012 33411.38 385.46 49996.10 26.71 2015-01-12 22:37:46.000 012 33411.38 385.45 49996.10 26.71 2015-01-12 22:37:47.000 012 33411.36 385.41 49996.10 26.71 2015-01-12 22:37:48.000 012 33411.36 385.37 49996.10 26.71 2015-01-12 22:37:49.000 012 33411.38 385.33 49996.10 26.71 2015-01-12 22:37:50.000 012 33411.44 385.34 49996.10 26.71 2015-01-12 22:37:51.000 012 33411.41 385.30 49996.10 26.71 2015-01-12 22:37:52.000 012 33411.32 385.25 49996.10 26.71 2015-01-12 22:37:53.000 012 33411.44 385.28 49996.10 26.71 2015-01-12 22:37:54.000 012 33411.46 385.27 49996.10 26.71 2015-01-12 22:37:55.000 012 33411.29 385.27 49996.10 26.71 2015-01-12 22:37:56.000 012 33411.29 385.30 49996.10 26.71 2015-01-12 22:37:57.000 012 33411.40 385.25 49996.10 26.71 2015-01-12 22:37:58.000 012 33411.26 385.20 49996.10 26.71 2015-01-12 22:37:59.000 012 33411.29 385.19 49996.10 26.71 2015-01-12 22:38:00.000 012 33411.28 385.17 49996.10 26.71 2015-01-12 22:38:01.000 012 33411.33 385.07 49996.10 26.71 2015-01-12 22:38:02.000 012 33411.36 385.03 49996.10 26.71 2015-01-12 22:38:03.000 012 33411.25 385.04 49996.10 26.71 2015-01-12 22:38:04.000 012 33411.28 384.97 49996.10 26.71 2015-01-12 22:38:05.000 012 33411.25 384.89 49996.10 26.71 2015-01-12 22:38:06.000 012 33411.38 384.86 49996.10 26.71 2015-01-12 22:38:07.000 012 33411.37 384.83 49996.10 26.71 2015-01-12 22:38:08.000 012 33411.40 384.84 49996.10 26.71 2015-01-12 22:38:09.000 012 33411.39 384.77 49996.10 26.71 2015-01-12 22:38:10.000 012 33411.49 384.72 49996.10 26.71 2015-01-12 22:38:11.000 012 33411.46 384.66 49996.10 26.71 2015-01-12 22:38:12.000 012 33411.44 384.68 49996.10 26.71 2015-01-12 22:38:13.000 012 33411.54 384.61 49996.10 26.71 2015-01-12 22:38:14.000 012 33411.49 384.66 49996.10 26.71 2015-01-12 22:38:15.000 012 33411.41 384.63 49996.10 26.71 2015-01-12 22:38:16.000 012 33411.51 384.62 49996.10 26.71 2015-01-12 22:38:17.000 012 33411.43 384.62 49996.10 26.71 2015-01-12 22:38:18.000 012 33411.50 384.52 49996.10 26.71 2015-01-12 22:38:18.000 012 33411.47 384.45 49996.10 26.71 2015-01-12 22:38:20.000 012 33411.44 384.44 49996.10 26.71 2015-01-12 22:38:21.000 012 33411.43 384.38 49996.10 26.71 2015-01-12 22:38:22.000 012 33411.44 384.35 49996.10 26.71 2015-01-12 22:38:23.000 012 33411.52 384.29 49996.10 26.71 2015-01-12 22:38:24.000 012 33411.52 384.23 49996.10 26.71 2015-01-12 22:38:25.000 012 33411.47 384.19 49996.10 26.71 2015-01-12 22:38:26.000 012 33411.47 384.15 49996.10 26.71 2015-01-12 22:38:27.000 012 33411.50 384.05 49996.10 26.71 2015-01-12 22:38:28.000 012 33411.47 384.03 49996.10 26.71 2015-01-12 22:38:29.000 012 33411.45 384.00 49996.10 26.71 2015-01-12 22:38:30.000 012 33411.43 383.94 49996.10 26.71 2015-01-12 22:38:31.000 012 33411.46 383.92 49996.10 26.71 2015-01-12 22:38:31.000 012 33411.46 383.86 49996.10 26.71 2015-01-12 22:38:33.000 012 33411.47 383.85 49996.10 26.71 2015-01-12 22:38:34.000 012 33411.41 383.79 49996.10 26.71 2015-01-12 22:38:35.000 012 33411.38 383.79 49996.10 26.71 2015-01-12 22:38:36.000 012 33411.56 383.78 49996.10 26.71 2015-01-12 22:38:37.000 012 33411.44 383.81 49996.10 26.71 2015-01-12 22:38:38.000 012 33411.49 383.80 49996.10 26.71 2015-01-12 22:38:39.000 012 33411.42 383.79 49996.10 26.71 2015-01-12 22:38:40.000 012 33411.43 383.70 49996.10 26.71 2015-01-12 22:38:41.000 012 33411.38 383.70 49996.10 26.71 2015-01-12 22:38:42.000 012 33411.46 383.66 49996.10 26.71 2015-01-12 22:38:43.000 012 33411.34 383.63 49996.10 26.71 2015-01-12 22:38:44.000 012 33411.26 383.61 49996.10 26.71 2015-01-12 22:38:45.000 012 33411.49 383.67 49996.10 26.71 2015-01-12 22:38:46.000 012 33411.40 383.60 49996.10 26.71 2015-01-12 22:38:47.000 012 33411.49 383.57 49996.10 26.71 2015-01-12 22:38:48.000 012 33411.49 383.53 49996.10 26.71 2015-01-12 22:38:49.000 012 33411.50 383.50 49996.10 26.71 2015-01-12 22:38:50.000 012 33411.57 383.50 49996.10 26.71 2015-01-12 22:38:51.000 012 33411.47 383.59 49996.10 26.71 2015-01-12 22:38:52.000 012 33411.50 383.55 49996.10 26.71 2015-01-12 22:38:53.000 012 33411.51 383.47 49996.10 26.71 2015-01-12 22:38:54.000 012 33411.50 383.43 49996.10 26.71 2015-01-12 22:38:55.000 012 33411.59 383.38 49996.10 26.71 2015-01-12 22:38:56.000 012 33411.52 383.39 49996.10 26.71 2015-01-12 22:38:57.000 012 33411.46 383.37 49996.10 26.71 2015-01-12 22:38:58.000 012 33411.63 383.40 49996.10 26.71 2015-01-12 22:38:59.000 012 33411.49 383.35 49996.10 26.71 2015-01-12 22:39:00.000 012 33411.57 383.28 49996.10 26.71 2015-01-12 22:39:01.000 012 33411.45 383.26 49996.10 26.71 2015-01-12 22:39:02.000 012 33411.41 383.21 49996.10 26.71 2015-01-12 22:39:03.000 012 33411.46 383.20 49996.10 26.71 2015-01-12 22:39:04.000 012 33411.67 383.16 49996.10 26.71 2015-01-12 22:39:05.000 012 33411.52 383.13 49996.10 26.71 2015-01-12 22:39:06.000 012 33411.55 383.14 49996.10 26.71 2015-01-12 22:39:07.000 012 33411.56 383.17 49996.10 26.71 2015-01-12 22:39:08.000 012 33411.53 383.18 49996.10 26.71 2015-01-12 22:39:09.000 012 33411.43 383.20 49996.10 26.71 2015-01-12 22:39:10.000 012 33411.59 383.23 49996.10 26.71 2015-01-12 22:39:11.000 012 33411.52 383.25 49996.10 26.71 2015-01-12 22:39:12.000 012 33411.54 383.25 49996.10 26.71 2015-01-12 22:39:12.000 012 33411.48 383.26 49996.10 26.71 2015-01-12 22:39:14.000 012 33411.59 383.32 49996.10 26.71 2015-01-12 22:39:15.000 012 33411.49 383.36 49996.10 26.71 2015-01-12 22:39:16.000 012 33411.49 383.33 49996.10 26.71 2015-01-12 22:39:17.000 012 33411.41 383.31 49996.10 26.71 2015-01-12 22:39:18.000 012 33411.40 383.25 49996.10 26.71 2015-01-12 22:39:19.000 012 33411.44 383.29 49996.10 26.71 2015-01-12 22:39:20.000 012 33411.47 383.27 49996.10 26.71 2015-01-12 22:39:21.000 012 33411.47 383.31 49996.10 26.71 2015-01-12 22:39:22.000 012 33411.52 383.26 49996.10 26.71 2015-01-12 22:39:23.000 012 33411.49 383.22 49996.10 26.71 2015-01-12 22:39:24.000 012 33411.53 383.20 49996.10 26.71 2015-01-12 22:39:25.000 012 33411.52 383.24 49996.10 26.71 2015-01-12 22:39:25.000 012 33411.49 383.18 49996.10 26.71 2015-01-12 22:39:27.000 012 33411.51 383.19 49996.10 26.71 2015-01-12 22:39:28.000 012 33411.44 383.19 49996.10 26.71 2015-01-12 22:39:29.000 012 33411.44 383.10 49996.10 26.71 2015-01-12 22:39:30.000 012 33411.45 383.17 49996.10 26.71 2015-01-12 22:39:31.000 012 33411.44 383.17 49996.10 26.71 2015-01-12 22:39:32.000 012 33411.52 383.20 49996.10 26.71 2015-01-12 22:39:33.000 012 33411.46 383.17 49996.10 26.71 2015-01-12 22:39:34.000 012 33411.48 383.20 49996.10 26.71 2015-01-12 22:39:35.000 012 33411.48 383.18 49996.10 26.71 2015-01-12 22:39:36.000 012 33411.45 383.18 49996.10 26.71 2015-01-12 22:39:37.000 012 33411.50 383.12 49996.10 26.71 2015-01-12 22:39:38.000 012 33411.47 383.12 49996.10 26.71 2015-01-12 22:39:39.000 012 33411.44 383.11 49996.10 26.71 2015-01-12 22:39:40.000 012 33411.57 383.09 49996.10 26.71 2015-01-12 22:39:41.000 012 33411.48 383.11 49996.10 26.71 2015-01-12 22:39:42.000 012 33411.49 383.16 49996.10 26.71 2015-01-12 22:39:43.000 012 33411.57 383.16 49996.10 26.71 2015-01-12 22:39:44.000 012 33411.62 383.18 49996.10 26.71 2015-01-12 22:39:45.000 012 33411.41 383.23 49996.10 26.71 2015-01-12 22:39:46.000 012 33411.66 383.23 49996.10 26.71 2015-01-12 22:39:47.000 012 33411.49 383.24 49996.10 26.71 2015-01-12 22:39:48.000 012 33411.55 383.28 49996.10 26.71 2015-01-12 22:39:49.000 012 33411.55 383.23 49996.10 26.71 2015-01-12 22:39:50.000 012 33411.41 383.19 49996.10 26.71 2015-01-12 22:39:51.000 012 33411.57 383.26 49996.10 26.71 2015-01-12 22:39:52.000 012 33411.53 383.23 49996.10 26.71 2015-01-12 22:39:53.000 012 33411.54 383.22 49996.10 26.71 2015-01-12 22:39:54.000 012 33411.44 383.23 49996.10 26.71 2015-01-12 22:39:55.000 012 33411.48 383.16 49996.10 26.71 2015-01-12 22:39:56.000 012 33411.51 383.23 49996.10 26.71 2015-01-12 22:39:57.000 012 33411.57 383.18 49996.10 26.72 2015-01-12 22:39:58.000 012 33411.43 383.20 49996.10 26.71 2015-01-12 22:39:59.000 012 33411.44 383.19 49996.10 26.72 2015-01-12 22:40:00.000 012 33411.48 383.14 49996.10 26.72 2015-01-12 22:40:01.000 012 33411.47 383.11 49996.10 26.71 2015-01-12 22:40:02.000 012 33411.45 383.13 49996.10 26.72 2015-01-12 22:40:03.000 012 33411.43 383.08 49996.10 26.72 2015-01-12 22:40:04.000 012 33411.39 383.05 49996.10 26.71 2015-01-12 22:40:05.000 012 33411.36 383.05 49996.10 26.72 2015-01-12 22:40:06.000 012 33411.38 383.02 49996.10 26.71 2015-01-12 22:40:06.000 012 33411.36 382.95 49996.10 26.72 2015-01-12 22:40:08.000 012 33411.27 382.90 49996.10 26.71 2015-01-12 22:40:09.000 012 33411.32 382.82 49996.10 26.71 2015-01-12 22:40:10.000 012 33411.37 382.71 49996.10 26.72 2015-01-12 22:40:11.000 012 33411.25 382.65 49996.10 26.72 2015-01-12 22:40:12.000 012 33411.24 382.58 49996.10 26.72 2015-01-12 22:40:13.000 012 33411.23 382.45 49996.10 26.72 2015-01-12 22:40:14.000 012 33411.23 382.41 49996.10 26.72 2015-01-12 22:40:15.000 012 33411.13 382.37 49996.10 26.72 2015-01-12 22:40:16.000 012 33411.13 382.28 49996.10 26.72 2015-01-12 22:40:17.000 012 33411.17 382.21 49996.10 26.72 2015-01-12 22:40:18.000 012 33411.22 382.23 49996.10 26.72 2015-01-12 22:40:19.000 012 33411.22 382.15 49996.10 26.72 2015-01-12 22:40:19.000 012 33411.30 382.07 49996.10 26.72 2015-01-12 22:40:21.000 012 33411.20 381.99 49996.10 26.72 2015-01-12 22:40:22.000 012 33411.12 381.90 49996.10 26.72 2015-01-12 22:40:23.000 012 33411.15 381.88 49996.10 26.72 2015-01-12 22:40:24.000 012 33411.26 381.82 49996.10 26.72 2015-01-12 22:40:25.000 012 33411.16 381.76 49996.10 26.72 2015-01-12 22:40:26.000 012 33411.21 381.78 49996.10 26.72 2015-01-12 22:40:27.000 012 33411.33 381.69 49996.10 26.72 2015-01-12 22:40:28.000 012 33411.25 381.59 49996.10 26.72 2015-01-12 22:40:29.000 012 33411.31 381.57 49996.10 26.72 2015-01-12 22:40:30.000 012 33411.25 381.54 49996.10 26.72 2015-01-12 22:40:31.000 012 33411.36 381.48 49996.10 26.72 2015-01-12 22:40:32.000 012 33411.37 381.45 49996.10 26.72 2015-01-12 22:40:33.000 012 33411.50 381.41 49996.10 26.72 2015-01-12 22:40:34.000 012 33411.38 381.35 49996.10 26.72 2015-01-12 22:40:35.000 012 33411.44 381.35 49996.10 26.72 2015-01-12 22:40:36.000 012 33411.41 381.30 49996.10 26.72 2015-01-12 22:40:37.000 012 33411.35 381.22 49996.10 26.72 2015-01-12 22:40:38.000 012 33411.43 381.20 49996.10 26.72 2015-01-12 22:40:39.000 012 33411.46 381.16 49996.10 26.72 2015-01-12 22:40:40.000 012 33411.39 381.10 49996.10 26.72 2015-01-12 22:40:41.000 012 33411.46 381.07 49996.10 26.72 2015-01-12 22:40:42.000 012 33411.50 381.12 49996.10 26.72 2015-01-12 22:40:43.000 012 33411.43 381.09 49996.10 26.72 2015-01-12 22:40:44.000 012 33411.49 381.12 49996.10 26.72 2015-01-12 22:40:45.000 012 33411.37 381.01 49996.10 26.72 2015-01-12 22:40:46.000 012 33411.53 381.03 49996.10 26.72 2015-01-12 22:40:47.000 012 33411.47 381.00 49996.10 26.72 2015-01-12 22:40:48.000 012 33411.54 381.01 49996.10 26.72 2015-01-12 22:40:49.000 012 33411.56 381.04 49996.10 26.72 2015-01-12 22:40:50.000 012 33411.51 380.97 49996.10 26.72 2015-01-12 22:40:51.000 012 33411.45 380.99 49996.10 26.72 2015-01-12 22:40:52.000 012 33411.49 380.92 49996.10 26.72 2015-01-12 22:40:53.000 012 33411.45 380.87 49996.10 26.72 2015-01-12 22:40:54.000 012 33411.47 380.87 49996.10 26.72 2015-01-12 22:40:55.000 012 33411.54 380.88 49996.10 26.72 2015-01-12 22:40:56.000 012 33411.43 380.85 49996.10 26.72 2015-01-12 22:40:57.000 012 33411.49 380.83 49996.10 26.72 2015-01-12 22:40:58.000 012 33411.53 380.87 49996.10 26.72 2015-01-12 22:40:59.000 012 33411.50 380.78 49996.10 26.72 2015-01-12 22:41:00.000 012 33411.52 380.71 49996.10 26.72 2015-01-12 22:41:00.000 012 33411.49 380.69 49996.10 26.72 2015-01-12 22:41:02.000 012 33411.37 380.62 49996.10 26.72 2015-01-12 22:41:03.000 012 33411.57 380.58 49996.10 26.72 2015-01-12 22:41:04.000 012 33411.43 380.56 49996.10 26.72 2015-01-12 22:41:05.000 012 33411.45 380.51 49996.10 26.72 2015-01-12 22:41:06.000 012 33411.50 380.43 49996.10 26.72 2015-01-12 22:41:07.000 012 33411.50 380.32 49996.10 26.72 2015-01-12 22:41:08.000 012 33411.51 380.31 49996.10 26.72 2015-01-12 22:41:09.000 012 33411.49 380.25 49996.10 26.72 2015-01-12 22:41:10.000 012 33411.52 380.23 49996.10 26.72 2015-01-12 22:41:11.000 012 33411.52 380.19 49996.10 26.72 2015-01-12 22:41:12.000 012 33411.53 380.14 49996.10 26.72 2015-01-12 22:41:13.000 012 33411.57 380.11 49996.10 26.72 2015-01-12 22:41:13.000 012 33411.44 380.07 49996.10 26.72 2015-01-12 22:41:15.000 012 33411.57 380.03 49996.10 26.72 2015-01-12 22:41:16.000 012 33411.59 380.10 49996.10 26.72 2015-01-12 22:41:17.000 012 33411.54 380.08 49996.10 26.72 2015-01-12 22:41:18.000 012 33411.55 380.03 49996.10 26.72 2015-01-12 22:41:19.000 012 33411.53 379.99 49996.10 26.72 2015-01-12 22:41:20.000 012 33411.62 379.96 49996.10 26.72 2015-01-12 22:41:21.000 012 33411.62 380.02 49996.10 26.72 2015-01-12 22:41:22.000 012 33411.56 380.02 49996.10 26.72 2015-01-12 22:41:23.000 012 33411.54 379.98 49996.10 26.72 2015-01-12 22:41:24.000 012 33411.64 379.96 49996.10 26.72 2015-01-12 22:41:25.000 012 33411.63 379.89 49996.10 26.72 2015-01-12 22:41:26.000 012 33411.61 379.82 49996.10 26.72 2015-01-12 22:41:27.000 012 33411.61 379.81 49996.10 26.72 2015-01-12 22:41:28.000 012 33411.64 379.75 49996.10 26.72 2015-01-12 22:41:29.000 012 33411.64 379.67 49996.10 26.72 2015-01-12 22:41:30.000 012 33411.66 379.74 49996.10 26.72 2015-01-12 22:41:31.000 012 33411.64 379.71 49996.10 26.72 2015-01-12 22:41:32.000 012 33411.68 379.68 49996.10 26.72 2015-01-12 22:41:33.000 012 33411.62 379.62 49996.10 26.72 2015-01-12 22:41:34.000 012 33411.60 379.56 49996.10 26.72 2015-01-12 22:41:35.000 012 33411.59 379.52 49996.10 26.72 2015-01-12 22:41:36.000 012 33411.69 379.54 49996.10 26.72 2015-01-12 22:41:37.000 012 33411.67 379.55 49996.10 26.72 2015-01-12 22:41:38.000 012 33411.58 379.45 49996.10 26.72 2015-01-12 22:41:39.000 012 33411.63 379.40 49996.10 26.72 2015-01-12 22:41:40.000 012 33411.54 379.34 49996.10 26.72 2015-01-12 22:41:41.000 012 33411.61 379.32 49996.10 26.72 2015-01-12 22:41:42.000 012 33411.57 379.35 49996.10 26.72 2015-01-12 22:41:43.000 012 33411.62 379.30 49996.10 26.72 2015-01-12 22:41:44.000 012 33411.61 379.30 49996.10 26.72 2015-01-12 22:41:45.000 012 33411.56 379.30 49996.10 26.72 2015-01-12 22:41:46.000 012 33411.59 379.29 49996.10 26.72 2015-01-12 22:41:47.000 012 33411.53 379.28 49996.10 26.72 2015-01-12 22:41:48.000 012 33411.59 379.26 49996.10 26.72 2015-01-12 22:41:49.000 012 33411.60 379.20 49996.10 26.72 2015-01-12 22:41:50.000 012 33411.54 379.14 49996.10 26.72 2015-01-12 22:41:51.000 012 33411.65 379.11 49996.10 26.72 2015-01-12 22:41:52.000 012 33411.59 379.09 49996.10 26.72 2015-01-12 22:41:53.000 012 33411.68 379.07 49996.10 26.72 2015-01-12 22:41:54.000 012 33411.66 379.02 49996.10 26.72 2015-01-12 22:41:54.000 012 33411.66 378.94 49996.10 26.72 2015-01-12 22:41:56.000 012 33411.59 378.96 49996.10 26.72 2015-01-12 22:41:57.000 012 33411.77 378.95 49996.10 26.72 2015-01-12 22:41:58.000 012 33411.68 378.92 49996.10 26.72 2015-01-12 22:41:59.000 012 33411.72 378.90 49996.10 26.72 2015-01-12 22:42:00.000 012 33411.68 378.84 49996.10 26.72 2015-01-12 22:42:01.000 012 33411.76 378.82 49996.10 26.72 2015-01-12 22:42:02.000 012 33411.73 378.82 49996.10 26.72 2015-01-12 22:42:03.000 012 33411.75 378.83 49996.10 26.72 2015-01-12 22:42:04.000 012 33411.74 378.82 49996.10 26.72 2015-01-12 22:42:05.000 012 33411.71 378.81 49996.10 26.72 2015-01-12 22:42:06.000 012 33411.75 378.80 49996.10 26.72 2015-01-12 22:42:07.000 012 33411.82 378.73 49996.10 26.72 2015-01-12 22:42:07.000 012 33411.78 378.71 49996.10 26.72 2015-01-12 22:42:09.000 012 33411.70 378.71 49996.10 26.72 2015-01-12 22:42:10.000 012 33411.76 378.62 49996.10 26.72 2015-01-12 22:42:11.000 012 33411.72 378.56 49996.10 26.72 2015-01-12 22:42:12.000 012 33411.77 378.57 49996.10 26.72 2015-01-12 22:42:13.000 012 33411.79 378.46 49996.10 26.72 2015-01-12 22:42:14.000 012 33411.72 378.50 49996.10 26.72 2015-01-12 22:42:15.000 012 33411.75 378.49 49996.10 26.72 2015-01-12 22:42:16.000 012 33411.72 378.49 49996.10 26.72 2015-01-12 22:42:17.000 012 33411.78 378.50 49996.10 26.72 2015-01-12 22:42:18.000 012 33411.75 378.62 49996.10 26.72 2015-01-12 22:42:19.000 012 33411.80 378.71 49996.10 26.72 2015-01-12 22:42:20.000 012 33411.80 378.76 49996.10 26.72 2015-01-12 22:42:21.000 012 33411.81 378.77 49996.10 26.72 2015-01-12 22:42:22.000 012 33411.59 378.74 49996.10 26.72 2015-01-12 22:42:23.000 012 33411.74 378.74 49996.10 26.72 2015-01-12 22:42:24.000 012 33411.82 378.69 49996.10 26.72 2015-01-12 22:42:25.000 012 33411.83 378.70 49996.10 26.72 2015-01-12 22:42:26.000 012 33411.74 378.70 49996.10 26.72 2015-01-12 22:42:27.000 012 33411.83 378.69 49996.10 26.72 2015-01-12 22:42:28.000 012 33411.73 378.67 49996.10 26.72 2015-01-12 22:42:29.000 012 33411.80 378.64 49996.10 26.72 2015-01-12 22:42:30.000 012 33411.78 378.56 49996.10 26.72 2015-01-12 22:42:31.000 012 33411.77 378.52 49996.10 26.72 2015-01-12 22:42:32.000 012 33411.78 378.46 49996.10 26.72 2015-01-12 22:42:33.000 012 33411.74 378.41 49996.10 26.72 2015-01-12 22:42:34.000 012 33411.65 378.36 49996.10 26.72 2015-01-12 22:42:35.000 012 33411.68 378.28 49996.10 26.72 2015-01-12 22:42:36.000 012 33411.74 378.23 49996.10 26.72 2015-01-12 22:42:37.000 012 33411.78 378.21 49996.10 26.72 2015-01-12 22:42:38.000 012 33411.78 378.12 49996.10 26.72 2015-01-12 22:42:39.000 012 33411.71 378.07 49996.10 26.72 2015-01-12 22:42:40.000 012 33411.71 378.05 49996.10 26.72 2015-01-12 22:42:41.000 012 33411.74 378.02 49996.10 26.72 2015-01-12 22:42:42.000 012 33411.78 377.99 49996.10 26.72 2015-01-12 22:42:43.000 012 33411.66 377.90 49996.10 26.72 2015-01-12 22:42:44.000 012 33411.69 377.85 49996.10 26.72 2015-01-12 22:42:45.000 012 33411.72 377.78 49996.10 26.72 2015-01-12 22:42:46.000 012 33411.65 377.66 49996.10 26.72 2015-01-12 22:42:47.000 012 33411.62 377.65 49996.10 26.72 2015-01-12 22:42:48.000 012 33411.64 377.65 49996.10 26.72 2015-01-12 22:42:48.000 012 33411.75 377.61 49996.10 26.72 2015-01-12 22:42:50.000 012 33411.62 377.64 49996.10 26.72 2015-01-12 22:42:51.000 012 33411.73 377.73 49996.10 26.72 2015-01-12 22:42:52.000 012 33411.65 377.73 49996.10 26.72 2015-01-12 22:42:53.000 012 33411.61 377.73 49996.10 26.72 2015-01-12 22:42:54.000 012 33411.67 377.69 49996.10 26.72 2015-01-12 22:42:55.000 012 33411.63 377.64 49996.10 26.72 2015-01-12 22:42:56.000 012 33411.56 377.63 49996.10 26.72 2015-01-12 22:42:57.000 012 33411.59 377.55 49996.10 26.72 2015-01-12 22:42:58.000 012 33411.62 377.55 49996.10 26.72 2015-01-12 22:42:59.000 012 33411.54 377.52 49996.10 26.72 2015-01-12 22:43:00.000 012 33411.60 377.53 49996.10 26.72 2015-01-12 22:43:01.000 012 33411.56 377.54 49996.10 26.72 2015-01-12 22:43:01.000 012 33411.51 377.47 49996.10 26.72 2015-01-12 22:43:03.000 012 33411.62 377.36 49996.10 26.72 2015-01-12 22:43:04.000 012 33411.55 377.36 49996.10 26.72 2015-01-12 22:43:05.000 012 33411.54 377.28 49996.10 26.72 2015-01-12 22:43:06.000 012 33411.65 377.26 49996.10 26.72 2015-01-12 22:43:07.000 012 33411.53 377.26 49996.10 26.72 2015-01-12 22:43:08.000 012 33411.59 377.24 49996.10 26.72 2015-01-12 22:43:09.000 012 33411.51 377.14 49996.10 26.72 2015-01-12 22:43:10.000 012 33411.59 377.08 49996.10 26.72 2015-01-12 22:43:11.000 012 33411.50 377.07 49996.10 26.72 2015-01-12 22:43:12.000 012 33411.45 377.01 49996.10 26.72 2015-01-12 22:43:13.000 012 33411.49 376.99 49996.10 26.72 2015-01-12 22:43:14.000 012 33411.54 376.99 49996.10 26.72 2015-01-12 22:43:15.000 012 33411.63 377.04 49996.10 26.72 2015-01-12 22:43:16.000 012 33411.41 377.08 49996.10 26.72 2015-01-12 22:43:17.000 012 33411.45 377.07 49996.10 26.72 2015-01-12 22:43:18.000 012 33411.50 377.11 49996.10 26.72 2015-01-12 22:43:19.000 012 33411.47 377.16 49996.10 26.72 2015-01-12 22:43:20.000 012 33411.41 377.16 49996.10 26.72 2015-01-12 22:43:21.000 012 33411.49 377.12 49996.10 26.72 2015-01-12 22:43:22.000 012 33411.41 377.08 49996.10 26.72 2015-01-12 22:43:23.000 012 33411.44 377.04 49996.10 26.72 2015-01-12 22:43:24.000 012 33411.47 377.02 49996.10 26.72 2015-01-12 22:43:25.000 012 33411.43 376.97 49996.10 26.72 2015-01-12 22:43:26.000 012 33411.44 376.90 49996.10 26.72 2015-01-12 22:43:27.000 012 33411.47 376.86 49996.10 26.72 2015-01-12 22:43:28.000 012 33411.47 376.80 49996.10 26.72 2015-01-12 22:43:29.000 012 33411.45 376.77 49996.10 26.72 2015-01-12 22:43:30.000 012 33411.56 376.66 49996.10 26.72 2015-01-12 22:43:31.000 012 33411.49 376.61 49996.10 26.72 2015-01-12 22:43:32.000 012 33411.57 376.55 49996.10 26.72 2015-01-12 22:43:33.000 012 33411.61 376.47 49996.10 26.72 2015-01-12 22:43:34.000 012 33411.56 376.43 49996.10 26.72 2015-01-12 22:43:35.000 012 33411.56 376.44 49996.10 26.72 2015-01-12 22:43:36.000 012 33411.54 376.39 49996.10 26.72 2015-01-12 22:43:37.000 012 33411.63 376.39 49996.10 26.72 2015-01-12 22:43:38.000 012 33411.47 376.39 49996.10 26.72 2015-01-12 22:43:39.000 012 33411.62 376.31 49996.10 26.72 2015-01-12 22:43:40.000 012 33411.66 376.36 49996.10 26.72 2015-01-12 22:43:41.000 012 33411.57 376.29 49996.10 26.72 2015-01-12 22:43:42.000 012 33411.61 376.29 49996.10 26.72 2015-01-12 22:43:42.000 012 33411.66 376.22 49996.10 26.72 2015-01-12 22:43:44.000 012 33411.62 376.26 49996.10 26.72 2015-01-12 22:43:45.000 012 33411.68 376.22 49996.10 26.72 2015-01-12 22:43:46.000 012 33411.74 376.19 49996.10 26.72 2015-01-12 22:43:47.000 012 33411.60 376.12 49996.10 26.72 2015-01-12 22:43:48.000 012 33411.63 376.10 49996.10 26.72 2015-01-12 22:43:49.000 012 33411.59 376.08 49996.10 26.72 2015-01-12 22:43:50.000 012 33411.65 376.02 49996.10 26.72 2015-01-12 22:43:51.000 012 33411.71 375.95 49996.10 26.72 2015-01-12 22:43:52.000 012 33411.64 375.91 49996.10 26.72 2015-01-12 22:43:53.000 012 33411.59 375.86 49996.10 26.72 2015-01-12 22:43:54.000 012 33411.61 375.83 49996.10 26.72 2015-01-12 22:43:55.000 012 33411.74 375.81 49996.10 26.72 2015-01-12 22:43:55.000 012 33411.65 375.76 49996.10 26.72 2015-01-12 22:43:57.000 012 33411.63 375.71 49996.10 26.72 2015-01-12 22:43:58.000 012 33411.63 375.67 49996.10 26.72 2015-01-12 22:43:59.000 012 33411.50 375.70 49996.10 26.72 2015-01-12 22:44:00.000 012 33411.57 375.73 49996.10 26.72 2015-01-12 22:44:01.000 012 33411.64 375.69 49996.10 26.72 2015-01-12 22:44:02.000 012 33411.49 375.69 49996.10 26.72 2015-01-12 22:44:03.000 012 33411.66 375.72 49996.10 26.72 2015-01-12 22:44:04.000 012 33411.58 375.75 49996.10 26.72 2015-01-12 22:44:05.000 012 33411.62 375.72 49996.10 26.72 2015-01-12 22:44:06.000 012 33411.61 375.77 49996.10 26.72 2015-01-12 22:44:07.000 012 33411.65 375.78 49996.10 26.72 2015-01-12 22:44:08.000 012 33411.68 375.76 49996.10 26.72 2015-01-12 22:44:09.000 012 33411.64 375.81 49996.10 26.72 2015-01-12 22:44:10.000 012 33411.67 375.76 49996.10 26.72 2015-01-12 22:44:11.000 012 33411.64 375.77 49996.10 26.72 2015-01-12 22:44:12.000 012 33411.63 375.78 49996.10 26.72 2015-01-12 22:44:13.000 012 33411.65 375.72 49996.10 26.72 2015-01-12 22:44:14.000 012 33411.67 375.71 49996.10 26.72 2015-01-12 22:44:15.000 012 33411.59 375.69 49996.10 26.72 2015-01-12 22:44:16.000 012 33411.66 375.67 49996.10 26.72 2015-01-12 22:44:17.000 012 33411.59 375.66 49996.10 26.72 2015-01-12 22:44:18.000 012 33411.63 375.61 49996.10 26.72 2015-01-12 22:44:19.000 012 33411.65 375.57 49996.10 26.72 2015-01-12 22:44:20.000 012 33411.68 375.54 49996.10 26.72 2015-01-12 22:44:21.000 012 33411.74 375.53 49996.10 26.72 2015-01-12 22:44:22.000 012 33411.67 375.49 49996.10 26.72 2015-01-12 22:44:23.000 012 33411.61 375.51 49996.10 26.72 2015-01-12 22:44:24.000 012 33411.78 375.46 49996.10 26.72 2015-01-12 22:44:25.000 012 33411.63 375.43 49996.10 26.72 2015-01-12 22:44:26.000 012 33411.61 375.40 49996.10 26.72 2015-01-12 22:44:27.000 012 33411.59 375.34 49996.10 26.72 2015-01-12 22:44:28.000 012 33411.66 375.30 49996.10 26.72 2015-01-12 22:44:29.000 012 33411.61 375.29 49996.10 26.72 2015-01-12 22:44:30.000 012 33411.73 375.23 49996.10 26.72 2015-01-12 22:44:31.000 012 33411.65 375.12 49996.10 26.72 2015-01-12 22:44:32.000 012 33411.68 375.12 49996.10 26.72 2015-01-12 22:44:33.000 012 33411.67 375.02 49996.10 26.72 2015-01-12 22:44:34.000 012 33411.68 374.96 49996.10 26.72 2015-01-12 22:44:35.000 012 33411.65 374.86 49996.10 26.72 2015-01-12 22:44:36.000 012 33411.74 374.83 49996.10 26.72 2015-01-12 22:44:36.000 012 33411.78 374.71 49996.10 26.72 2015-01-12 22:44:38.000 012 33411.74 374.71 49996.10 26.72 2015-01-12 22:44:39.000 012 33411.72 374.68 49996.10 26.72 2015-01-12 22:44:40.000 012 33411.80 374.62 49996.10 26.72 2015-01-12 22:44:41.000 012 33411.72 374.58 49996.10 26.72 2015-01-12 22:44:42.000 012 33411.79 374.56 49996.10 26.72 2015-01-12 22:44:43.000 012 33411.75 374.57 49996.10 26.72 2015-01-12 22:44:44.000 012 33411.78 374.56 49996.10 26.72 2015-01-12 22:44:45.000 012 33411.84 374.58 49996.10 26.72 2015-01-12 22:44:46.000 012 33411.83 374.57 49996.10 26.72 2015-01-12 22:44:47.000 012 33411.90 374.59 49996.10 26.72 2015-01-12 22:44:48.000 012 33411.85 374.50 49996.10 26.72 2015-01-12 22:44:49.000 012 33411.88 374.44 49996.10 26.72 2015-01-12 22:44:49.000 012 33411.80 374.45 49996.10 26.72 2015-01-12 22:44:51.000 012 33411.94 374.36 49996.10 26.72 2015-01-12 22:44:52.000 012 33411.90 374.29 49996.10 26.72 2015-01-12 22:44:53.000 012 33411.81 374.22 49996.10 26.72 2015-01-12 22:44:54.000 012 33411.93 374.16 49996.10 26.72 2015-01-12 22:44:55.000 012 33411.94 374.12 49996.10 26.72 2015-01-12 22:44:56.000 012 33411.92 374.07 49996.10 26.72 2015-01-12 22:44:57.000 012 33411.89 374.03 49996.10 26.72 2015-01-12 22:44:58.000 012 33412.03 374.03 49996.10 26.72 2015-01-12 22:44:59.000 012 33411.87 374.07 49996.10 26.72 2015-01-12 22:45:00.000 012 33412.00 374.08 49996.10 26.72 2015-01-12 22:45:01.000 012 33412.01 374.11 49996.10 26.72 2015-01-12 22:45:02.000 012 33412.00 374.09 49996.10 26.72 2015-01-12 22:45:03.000 012 33411.93 374.11 49996.10 26.72 2015-01-12 22:45:04.000 012 33412.07 374.12 49996.10 26.72 2015-01-12 22:45:05.000 012 33411.96 374.10 49996.10 26.72 2015-01-12 22:45:06.000 012 33411.96 374.09 49996.10 26.72 2015-01-12 22:45:07.000 012 33411.96 374.10 49996.10 26.72 2015-01-12 22:45:08.000 012 33412.00 374.07 49996.10 26.72 2015-01-12 22:45:09.000 012 33412.03 374.13 49996.10 26.72 2015-01-12 22:45:10.000 012 33412.09 374.08 49996.10 26.72 2015-01-12 22:45:11.000 012 33411.97 374.06 49996.10 26.72 2015-01-12 22:45:12.000 012 33412.03 374.09 49996.10 26.72 2015-01-12 22:45:13.000 012 33411.94 374.12 49996.10 26.72 2015-01-12 22:45:14.000 012 33412.00 374.12 49996.10 26.72 2015-01-12 22:45:15.000 012 33412.07 374.16 49996.10 26.72 2015-01-12 22:45:16.000 012 33411.96 374.09 49996.10 26.72 2015-01-12 22:45:17.000 012 33412.03 374.12 49996.10 26.72 2015-01-12 22:45:18.000 012 33412.03 374.11 49996.10 26.72 2015-01-12 22:45:19.000 012 33412.06 374.21 49996.10 26.72 2015-01-12 22:45:20.000 012 33412.00 374.18 49996.10 26.72 2015-01-12 22:45:21.000 012 33412.07 374.18 49996.10 26.72 2015-01-12 22:45:22.000 012 33411.99 374.22 49996.10 26.72 2015-01-12 22:45:23.000 012 33411.99 374.25 49996.10 26.72 2015-01-12 22:45:24.000 012 33412.10 374.35 49996.10 26.72 2015-01-12 22:45:25.000 012 33412.17 374.36 49996.10 26.72 2015-01-12 22:45:26.000 012 33412.06 374.38 49996.10 26.72 2015-01-12 22:45:27.000 012 33412.14 374.39 49996.10 26.72 2015-01-12 22:45:28.000 012 33412.11 374.44 49996.10 26.72 2015-01-12 22:45:29.000 012 33412.09 374.43 49996.10 26.72 2015-01-12 22:45:30.000 012 33412.07 374.42 49996.10 26.72 2015-01-12 22:45:30.000 012 33412.14 374.38 49996.10 26.72 2015-01-12 22:45:32.000 012 33412.12 374.38 49996.10 26.72 2015-01-12 22:45:33.000 012 33412.18 374.41 49996.10 26.72 2015-01-12 22:45:34.000 012 33412.18 374.31 49996.10 26.72 2015-01-12 22:45:35.000 012 33412.17 374.31 49996.10 26.72 2015-01-12 22:45:36.000 012 33412.17 374.35 49996.10 26.72 2015-01-12 22:45:37.000 012 33412.16 374.29 49996.10 26.72 2015-01-12 22:45:38.000 012 33412.12 374.28 49996.10 26.72 2015-01-12 22:45:39.000 012 33412.24 374.28 49996.10 26.72 2015-01-12 22:45:40.000 012 33412.19 374.23 49996.10 26.72 2015-01-12 22:45:41.000 012 33412.19 374.23 49996.10 26.72 2015-01-12 22:45:42.000 012 33412.21 374.25 49996.10 26.72 2015-01-12 22:45:43.000 012 33412.26 374.26 49996.10 26.72 2015-01-12 22:45:43.000 012 33412.25 374.29 49996.10 26.72 2015-01-12 22:45:45.000 012 33412.14 374.30 49996.10 26.72 2015-01-12 22:45:46.000 012 33412.30 374.31 49996.10 26.72 2015-01-12 22:45:47.000 012 33412.30 374.29 49996.10 26.72 2015-01-12 22:45:48.000 012 33412.26 374.31 49996.10 26.72 2015-01-12 22:45:49.000 012 33412.24 374.27 49996.10 26.72 2015-01-12 22:45:50.000 012 33412.16 374.25 49996.10 26.72 2015-01-12 22:45:51.000 012 33412.24 374.26 49996.10 26.72 2015-01-12 22:45:52.000 012 33412.20 374.23 49996.10 26.72 2015-01-12 22:45:53.000 012 33412.21 374.20 49996.10 26.72 2015-01-12 22:45:54.000 012 33412.23 374.19 49996.10 26.72 2015-01-12 22:45:55.000 012 33412.22 374.07 49996.10 26.72 2015-01-12 22:45:56.000 012 33412.12 374.05 49996.10 26.72 2015-01-12 22:45:57.000 012 33412.18 374.02 49996.10 26.72 2015-01-12 22:45:58.000 012 33412.18 373.93 49996.10 26.72 2015-01-12 22:45:59.000 012 33412.12 373.91 49996.10 26.72 2015-01-12 22:46:00.000 012 33412.22 373.87 49996.10 26.72 2015-01-12 22:46:01.000 012 33412.27 373.81 49996.10 26.72 2015-01-12 22:46:02.000 012 33412.25 373.80 49996.10 26.72 2015-01-12 22:46:03.000 012 33412.41 373.75 49996.10 26.72 2015-01-12 22:46:04.000 012 33412.25 373.65 49996.10 26.72 2015-01-12 22:46:05.000 012 33412.26 373.60 49996.10 26.72 2015-01-12 22:46:06.000 012 33412.40 373.48 49996.10 26.72 2015-01-12 22:46:07.000 012 33412.37 373.44 49996.10 26.72 2015-01-12 22:46:08.000 012 33412.39 373.46 49996.10 26.72 2015-01-12 22:46:09.000 012 33412.28 373.48 49996.10 26.72 2015-01-12 22:46:10.000 012 33412.46 373.51 49996.10 26.72 2015-01-12 22:46:11.000 012 33412.36 373.52 49996.10 26.72 2015-01-12 22:46:12.000 012 33412.40 373.59 49996.10 26.72 2015-01-12 22:46:13.000 012 33412.45 373.60 49996.10 26.72 2015-01-12 22:46:14.000 012 33412.41 373.58 49996.10 26.72 2015-01-12 22:46:15.000 012 33412.36 373.57 49996.10 26.72 2015-01-12 22:46:16.000 012 33412.47 373.57 49996.10 26.72 2015-01-12 22:46:17.000 012 33412.44 373.55 49996.10 26.72 2015-01-12 22:46:18.000 012 33412.54 373.57 49996.10 26.72 2015-01-12 22:46:19.000 012 33412.54 373.58 49996.10 26.72 2015-01-12 22:46:20.000 012 33412.46 373.52 49996.10 26.72 2015-01-12 22:46:21.000 012 33412.58 373.50 49996.10 26.72 2015-01-12 22:46:22.000 012 33412.62 373.47 49996.10 26.72 2015-01-12 22:46:23.000 012 33412.50 373.46 49996.10 26.72 2015-01-12 22:46:24.000 012 33412.58 373.42 49996.10 26.72 2015-01-12 22:46:24.000 012 33412.58 373.42 49996.10 26.72 2015-01-12 22:46:26.000 012 33412.62 373.38 49996.10 26.72 2015-01-12 22:46:27.000 012 33412.66 373.36 49996.10 26.72 2015-01-12 22:46:28.000 012 33412.55 373.25 49996.10 26.72 2015-01-12 22:46:29.000 012 33412.57 373.23 49996.10 26.72 2015-01-12 22:46:30.000 012 33412.59 373.21 49996.10 26.72 2015-01-12 22:46:31.000 012 33412.64 373.14 49996.10 26.72 2015-01-12 22:46:32.000 012 33412.69 373.13 49996.10 26.72 2015-01-12 22:46:33.000 012 33412.61 373.08 49996.10 26.72 2015-01-12 22:46:34.000 012 33412.80 373.14 49996.10 26.72 2015-01-12 22:46:35.000 012 33412.69 373.10 49996.10 26.72 2015-01-12 22:46:36.000 012 33412.67 373.08 49996.10 26.72 2015-01-12 22:46:37.000 012 33412.77 373.02 49996.10 26.72 2015-01-12 22:46:37.000 012 33412.83 373.05 49996.10 26.72 2015-01-12 22:46:39.000 012 33412.79 373.06 49996.10 26.72 2015-01-12 22:46:40.000 012 33412.58 373.09 49996.10 26.72 2015-01-12 22:46:41.000 012 33412.71 373.08 49996.10 26.72 2015-01-12 22:46:42.000 012 33412.68 373.08 49996.10 26.72 2015-01-12 22:46:43.000 012 33412.72 373.12 49996.10 26.72 2015-01-12 22:46:44.000 012 33412.80 373.10 49996.10 26.72 2015-01-12 22:46:45.000 012 33412.60 373.10 49996.10 26.72 2015-01-12 22:46:46.000 012 33412.70 373.08 49996.10 26.72 2015-01-12 22:46:47.000 012 33412.68 373.06 49996.10 26.72 2015-01-12 22:46:48.000 012 33412.79 373.07 49996.10 26.72 2015-01-12 22:46:49.000 012 33412.60 373.08 49996.10 26.72 2015-01-12 22:46:50.000 012 33412.70 373.04 49996.10 26.72 2015-01-12 22:46:51.000 012 33412.71 373.03 49996.10 26.72 2015-01-12 22:46:52.000 012 33412.64 373.02 49996.10 26.72 2015-01-12 22:46:53.000 012 33412.62 373.01 49996.10 26.72 2015-01-12 22:46:54.000 012 33412.61 373.02 49996.10 26.72 2015-01-12 22:46:55.000 012 33412.64 373.05 49996.10 26.72 2015-01-12 22:46:56.000 012 33412.64 373.07 49996.10 26.72 2015-01-12 22:46:57.000 012 33412.53 373.08 49996.10 26.72 2015-01-12 22:46:58.000 012 33412.71 373.06 49996.10 26.72 2015-01-12 22:46:59.000 012 33412.54 373.04 49996.10 26.72 2015-01-12 22:47:00.000 012 33412.61 373.07 49996.10 26.72 2015-01-12 22:47:01.000 012 33412.59 373.16 49996.10 26.72 2015-01-12 22:47:02.000 012 33412.65 373.19 49996.10 26.72 2015-01-12 22:47:03.000 012 33412.53 373.21 49996.10 26.72 2015-01-12 22:47:04.000 012 33412.63 373.25 49996.10 26.72 2015-01-12 22:47:05.000 012 33412.62 373.31 49996.10 26.72 2015-01-12 22:47:06.000 012 33412.61 373.32 49996.10 26.72 2015-01-12 22:47:07.000 012 33412.68 373.28 49996.10 26.72 2015-01-12 22:47:08.000 012 33412.64 373.31 49996.10 26.72 2015-01-12 22:47:09.000 012 33412.52 373.31 49996.10 26.72 2015-01-12 22:47:10.000 012 33412.71 373.31 49996.10 26.72 2015-01-12 22:47:11.000 012 33412.59 373.31 49996.10 26.72 2015-01-12 22:47:12.000 012 33412.68 373.25 49996.10 26.72 2015-01-12 22:47:13.000 012 33412.68 373.29 49996.10 26.72 2015-01-12 22:47:14.000 012 33412.68 373.28 49996.10 26.72 2015-01-12 22:47:15.000 012 33412.56 373.34 49996.10 26.72 2015-01-12 22:47:16.000 012 33412.67 373.31 49996.10 26.72 2015-01-12 22:47:17.000 012 33412.67 373.25 49996.10 26.72 2015-01-12 22:47:18.000 012 33412.63 373.18 49996.10 26.72 2015-01-12 22:47:18.000 012 33412.68 373.23 49996.10 26.72 2015-01-12 22:47:20.000 012 33412.60 373.30 49996.10 26.72 2015-01-12 22:47:21.000 012 33412.68 373.24 49996.10 26.72 2015-01-12 22:47:22.000 012 33412.61 373.29 49996.10 26.72 2015-01-12 22:47:23.000 012 33412.67 373.23 49996.10 26.72 2015-01-12 22:47:24.000 012 33412.64 373.21 49996.10 26.72 2015-01-12 22:47:25.000 012 33412.67 373.19 49996.10 26.72 2015-01-12 22:47:26.000 012 33412.67 373.17 49996.10 26.72 2015-01-12 22:47:27.000 012 33412.67 373.21 49996.10 26.72 2015-01-12 22:47:28.000 012 33412.76 373.19 49996.10 26.72 2015-01-12 22:47:29.000 012 33412.65 373.14 49996.10 26.72 2015-01-12 22:47:30.000 012 33412.76 373.08 49996.10 26.72 2015-01-12 22:47:31.000 012 33412.73 373.01 49996.10 26.72 2015-01-12 22:47:31.000 012 33412.77 373.00 49996.10 26.72 2015-01-12 22:47:33.000 012 33412.60 372.91 49996.10 26.72 2015-01-12 22:47:34.000 012 33412.62 372.83 49996.10 26.72 2015-01-12 22:47:35.000 012 33412.74 372.83 49996.10 26.72 2015-01-12 22:47:36.000 012 33412.84 372.75 49996.10 26.72 2015-01-12 22:47:37.000 012 33412.75 372.71 49996.10 26.72 2015-01-12 22:47:38.000 012 33412.86 372.75 49996.10 26.72 2015-01-12 22:47:39.000 012 33412.77 372.69 49996.10 26.72 2015-01-12 22:47:40.000 012 33412.79 372.70 49996.10 26.72 2015-01-12 22:47:41.000 012 33412.73 372.69 49996.10 26.72 2015-01-12 22:47:42.000 012 33412.77 372.60 49996.10 26.72 2015-01-12 22:47:43.000 012 33412.74 372.71 49996.10 26.72 2015-01-12 22:47:44.000 012 33412.77 372.66 49996.10 26.72 2015-01-12 22:47:45.000 012 33412.68 372.68 49996.10 26.72 2015-01-12 22:47:46.000 012 33412.75 372.65 49996.10 26.72 2015-01-12 22:47:47.000 012 33412.77 372.56 49996.10 26.72 2015-01-12 22:47:48.000 012 33412.71 372.53 49996.10 26.72 2015-01-12 22:47:49.000 012 33412.74 372.51 49996.10 26.72 2015-01-12 22:47:50.000 012 33412.81 372.53 49996.10 26.72 2015-01-12 22:47:51.000 012 33412.76 372.50 49996.10 26.72 2015-01-12 22:47:52.000 012 33412.74 372.50 49996.10 26.72 2015-01-12 22:47:53.000 012 33412.72 372.47 49996.10 26.72 2015-01-12 22:47:54.000 012 33412.72 372.43 49996.10 26.72 2015-01-12 22:47:55.000 012 33412.76 372.45 49996.10 26.72 2015-01-12 22:47:56.000 012 33412.80 372.47 49996.10 26.72 2015-01-12 22:47:57.000 012 33412.72 372.45 49996.10 26.72 2015-01-12 22:47:58.000 012 33412.69 372.40 49996.10 26.72 2015-01-12 22:47:59.000 012 33412.77 372.46 49996.10 26.72 2015-01-12 22:48:00.000 012 33412.79 372.46 49996.10 26.72 2015-01-12 22:48:01.000 012 33412.85 372.50 49996.10 26.72 2015-01-12 22:48:02.000 012 33412.80 372.54 49996.10 26.72 2015-01-12 22:48:03.000 012 33412.78 372.52 49996.10 26.72 2015-01-12 22:48:04.000 012 33412.82 372.52 49996.10 26.72 2015-01-12 22:48:05.000 012 33412.86 372.56 49996.10 26.72 2015-01-12 22:48:06.000 012 33412.77 372.52 49996.10 26.72 2015-01-12 22:48:07.000 012 33412.79 372.54 49996.10 26.72 2015-01-12 22:48:08.000 012 33412.85 372.57 49996.10 26.72 2015-01-12 22:48:09.000 012 33412.84 372.53 49996.10 26.72 2015-01-12 22:48:10.000 012 33412.74 372.57 49996.10 26.72 2015-01-12 22:48:11.000 012 33412.92 372.59 49996.10 26.72 2015-01-12 22:48:12.000 012 33412.79 372.60 49996.10 26.72 2015-01-12 22:48:12.000 012 33412.79 372.57 49996.10 26.72 2015-01-12 22:48:14.000 012 33412.85 372.56 49996.10 26.72 2015-01-12 22:48:15.000 012 33412.82 372.59 49996.10 26.72 2015-01-12 22:48:16.000 012 33412.93 372.46 49996.10 26.72 2015-01-12 22:48:17.000 012 33412.72 372.46 49996.10 26.72 2015-01-12 22:48:18.000 012 33412.82 372.40 49996.10 26.72 2015-01-12 22:48:19.000 012 33412.82 372.32 49996.10 26.72 2015-01-12 22:48:20.000 012 33412.79 372.37 49996.10 26.72 2015-01-12 22:48:21.000 012 33412.85 372.29 49996.10 26.72 2015-01-12 22:48:22.000 012 33412.85 372.22 49996.10 26.72 2015-01-12 22:48:23.000 012 33412.79 372.15 49996.10 26.72 2015-01-12 22:48:24.000 012 33412.77 372.13 49996.10 26.72 2015-01-12 22:48:25.000 012 33412.78 372.05 49996.10 26.72 2015-01-12 22:48:25.000 012 33412.84 372.01 49996.10 26.72 2015-01-12 22:48:27.000 012 33412.74 372.01 49996.10 26.72 2015-01-12 22:48:28.000 012 33412.80 371.99 49996.10 26.72 2015-01-12 22:48:29.000 012 33412.83 372.01 49996.10 26.72 2015-01-12 22:48:30.000 012 33412.75 372.00 49996.10 26.72 2015-01-12 22:48:31.000 012 33412.77 371.94 49996.10 26.72 2015-01-12 22:48:32.000 012 33412.72 371.98 49996.10 26.72 2015-01-12 22:48:33.000 012 33412.67 371.93 49996.10 26.72 2015-01-12 22:48:34.000 012 33412.76 371.90 49996.10 26.72 2015-01-12 22:48:35.000 012 33412.68 371.86 49996.10 26.72 2015-01-12 22:48:36.000 012 33412.65 371.85 49996.10 26.72 2015-01-12 22:48:37.000 012 33412.74 371.85 49996.10 26.72 2015-01-12 22:48:38.000 012 33412.79 371.85 49996.10 26.72 2015-01-12 22:48:39.000 012 33412.72 371.81 49996.10 26.72 2015-01-12 22:48:40.000 012 33412.82 371.79 49996.10 26.72 2015-01-12 22:48:41.000 012 33412.69 371.75 49996.10 26.72 2015-01-12 22:48:42.000 012 33412.75 371.72 49996.10 26.72 2015-01-12 22:48:43.000 012 33412.74 371.75 49996.10 26.72 2015-01-12 22:48:44.000 012 33412.79 371.83 49996.10 26.72 2015-01-12 22:48:45.000 012 33412.80 371.76 49996.10 26.72 2015-01-12 22:48:46.000 012 33412.71 371.80 49996.10 26.72 2015-01-12 22:48:47.000 012 33412.71 371.76 49996.10 26.72 2015-01-12 22:48:48.000 012 33412.66 371.80 49996.10 26.72 2015-01-12 22:48:49.000 012 33412.74 371.86 49996.10 26.72 2015-01-12 22:48:50.000 012 33412.77 371.83 49996.10 26.72 2015-01-12 22:48:51.000 012 33412.82 371.81 49996.10 26.72 2015-01-12 22:48:52.000 012 33412.74 371.83 49996.10 26.72 2015-01-12 22:48:53.000 012 33412.91 371.83 49996.10 26.72 2015-01-12 22:48:54.000 012 33412.77 371.80 49996.10 26.72 2015-01-12 22:48:55.000 012 33412.83 371.77 49996.10 26.72 2015-01-12 22:48:56.000 012 33412.82 371.76 49996.10 26.72 2015-01-12 22:48:57.000 012 33412.84 371.78 49996.10 26.72 2015-01-12 22:48:58.000 012 33412.77 371.79 49996.10 26.72 2015-01-12 22:48:59.000 012 33412.83 371.83 49996.10 26.72 2015-01-12 22:49:00.000 012 33412.80 371.79 49996.10 26.72 2015-01-12 22:49:01.000 012 33412.77 371.80 49996.10 26.72 2015-01-12 22:49:02.000 012 33412.82 371.87 49996.10 26.72 2015-01-12 22:49:03.000 012 33412.83 371.88 49996.10 26.72 2015-01-12 22:49:04.000 012 33412.79 371.90 49996.10 26.72 2015-01-12 22:49:05.000 012 33412.88 371.94 49996.10 26.72 2015-01-12 22:49:06.000 012 33412.79 371.93 49996.10 26.72 2015-01-12 22:49:06.000 012 33412.87 371.96 49996.10 26.72 2015-01-12 22:49:08.000 012 33412.85 371.96 49996.10 26.72 2015-01-12 22:49:09.000 012 33412.80 371.95 49996.10 26.72 2015-01-12 22:49:10.000 012 33412.85 371.95 49996.10 26.72 2015-01-12 22:49:11.000 012 33412.86 371.99 49996.10 26.72 2015-01-12 22:49:12.000 012 33412.83 371.97 49996.10 26.72 2015-01-12 22:49:13.000 012 33412.82 371.95 49996.10 26.72 2015-01-12 22:49:14.000 012 33412.78 372.04 49996.10 26.72 2015-01-12 22:49:15.000 012 33412.90 372.01 49996.10 26.72 2015-01-12 22:49:16.000 012 33412.83 372.00 49996.10 26.72 2015-01-12 22:49:17.000 012 33412.75 371.98 49996.10 26.72 2015-01-12 22:49:18.000 012 33412.76 372.00 49996.10 26.72 2015-01-12 22:49:19.000 012 33412.76 372.07 49996.10 26.72 2015-01-12 22:49:19.000 012 33412.82 372.10 49996.10 26.72 2015-01-12 22:49:21.000 012 33412.80 372.11 49996.10 26.72 2015-01-12 22:49:22.000 012 33412.77 372.23 49996.10 26.72 2015-01-12 22:49:23.000 012 33412.86 372.26 49996.10 26.72 2015-01-12 22:49:24.000 012 33412.76 372.26 49996.10 26.72 2015-01-12 22:49:25.000 012 33412.79 372.34 49996.10 26.72 2015-01-12 22:49:26.000 012 33412.72 372.30 49996.10 26.72 2015-01-12 22:49:27.000 012 33412.68 372.30 49996.10 26.72 2015-01-12 22:49:28.000 012 33412.70 372.31 49996.10 26.72 2015-01-12 22:49:29.000 012 33412.71 372.38 49996.10 26.72 2015-01-12 22:49:30.000 012 33412.72 372.37 49996.10 26.72 2015-01-12 22:49:31.000 012 33412.67 372.35 49996.10 26.72 2015-01-12 22:49:32.000 012 33412.73 372.30 49996.10 26.72 2015-01-12 22:49:33.000 012 33412.62 372.25 49996.10 26.72 2015-01-12 22:49:34.000 012 33412.70 372.31 49996.10 26.72 2015-01-12 22:49:35.000 012 33412.68 372.29 49996.10 26.72 2015-01-12 22:49:36.000 012 33412.56 372.25 49996.10 26.72 2015-01-12 22:49:37.000 012 33412.74 372.24 49996.10 26.72 2015-01-12 22:49:38.000 012 33412.65 372.19 49996.10 26.72 2015-01-12 22:49:39.000 012 33412.64 372.23 49996.10 26.72 2015-01-12 22:49:40.000 012 33412.63 372.23 49996.10 26.72 2015-01-12 22:49:41.000 012 33412.61 372.13 49996.10 26.72 2015-01-12 22:49:42.000 012 33412.65 372.11 49996.10 26.72 2015-01-12 22:49:43.000 012 33412.68 372.15 49996.10 26.72 2015-01-12 22:49:44.000 012 33412.64 372.09 49996.10 26.72 2015-01-12 22:49:45.000 012 33412.61 372.10 49996.10 26.72 2015-01-12 22:49:46.000 012 33412.65 372.20 49996.10 26.72 2015-01-12 22:49:47.000 012 33412.65 372.18 49996.10 26.72 2015-01-12 22:49:48.000 012 33412.61 372.15 49996.10 26.72 2015-01-12 22:49:49.000 012 33412.65 372.18 49996.10 26.72 2015-01-12 22:49:50.000 012 33412.65 372.18 49996.10 26.72 2015-01-12 22:49:51.000 012 33412.60 372.18 49996.10 26.72 2015-01-12 22:49:52.000 012 33412.67 372.23 49996.10 26.72 2015-01-12 22:49:53.000 012 33412.64 372.28 49996.10 26.72 2015-01-12 22:49:54.000 012 33412.60 372.29 49996.10 26.72 2015-01-12 22:49:55.000 012 33412.69 372.33 49996.10 26.72 2015-01-12 22:49:56.000 012 33412.66 372.38 49996.10 26.72 2015-01-12 22:49:57.000 012 33412.63 372.41 49996.10 26.72 2015-01-12 22:49:58.000 012 33412.72 372.55 49996.10 26.72 2015-01-12 22:49:59.000 012 33412.58 372.60 49996.10 26.72 2015-01-12 22:50:00.000 012 33412.65 372.62 49996.10 26.72 2015-01-12 22:50:00.000 012 33412.71 372.76 49996.10 26.72 2015-01-12 22:50:02.000 012 33412.81 372.73 49996.10 26.72 2015-01-12 22:50:03.000 012 33412.69 372.76 49996.10 26.72 2015-01-12 22:50:04.000 012 33412.70 372.77 49996.10 26.72 2015-01-12 22:50:05.000 012 33412.67 372.82 49996.10 26.72 2015-01-12 22:50:06.000 012 33412.67 372.80 49996.10 26.72 2015-01-12 22:50:07.000 012 33412.61 372.87 49996.10 26.72 2015-01-12 22:50:08.000 012 33412.62 372.88 49996.10 26.72 2015-01-12 22:50:09.000 012 33412.64 372.90 49996.10 26.72 2015-01-12 22:50:10.000 012 33412.51 372.89 49996.10 26.72 2015-01-12 22:50:11.000 012 33412.80 372.84 49996.10 26.72 2015-01-12 22:50:12.000 012 33412.53 372.84 49996.10 26.72 2015-01-12 22:50:13.000 012 33412.66 372.86 49996.10 26.72 2015-01-12 22:50:13.000 012 33412.69 372.92 49996.10 26.73 2015-01-12 22:50:15.000 012 33412.70 372.88 49996.10 26.73 2015-01-12 22:50:16.000 012 33412.61 372.88 49996.10 26.72 2015-01-12 22:50:17.000 012 33412.70 372.79 49996.10 26.72 2015-01-12 22:50:18.000 012 33412.66 372.82 49996.10 26.72 2015-01-12 22:50:19.000 012 33412.66 372.79 49996.10 26.73 2015-01-12 22:50:20.000 012 33412.63 372.78 49996.10 26.73 2015-01-12 22:50:21.000 012 33412.63 372.75 49996.10 26.73 2015-01-12 22:50:22.000 012 33412.62 372.79 49996.10 26.73 2015-01-12 22:50:23.000 012 33412.67 372.74 49996.10 26.73 2015-01-12 22:50:24.000 012 33412.61 372.72 49996.10 26.72 2015-01-12 22:50:25.000 012 33412.59 372.65 49996.10 26.73 2015-01-12 22:50:26.000 012 33412.68 372.62 49996.10 26.73 2015-01-12 22:50:27.000 012 33412.54 372.62 49996.10 26.72 2015-01-12 22:50:28.000 012 33412.58 372.51 49996.10 26.72 2015-01-12 22:50:29.000 012 33412.62 372.51 49996.10 26.72 2015-01-12 22:50:30.000 012 33412.57 372.52 49996.10 26.72 2015-01-12 22:50:31.000 012 33412.59 372.46 49996.10 26.72 2015-01-12 22:50:32.000 012 33412.57 372.38 49996.10 26.72 2015-01-12 22:50:33.000 012 33412.64 372.38 49996.10 26.73 2015-01-12 22:50:34.000 012 33412.60 372.34 49996.10 26.72 2015-01-12 22:50:35.000 012 33412.54 372.27 49996.10 26.72 2015-01-12 22:50:36.000 012 33412.58 372.25 49996.10 26.73 2015-01-12 22:50:37.000 012 33412.57 372.24 49996.10 26.72 2015-01-12 22:50:38.000 012 33412.54 372.15 49996.10 26.72 2015-01-12 22:50:39.000 012 33412.60 372.16 49996.10 26.72 2015-01-12 22:50:40.000 012 33412.52 372.08 49996.10 26.72 2015-01-12 22:50:41.000 012 33412.51 372.03 49996.10 26.72 2015-01-12 22:50:42.000 012 33412.60 371.99 49996.10 26.72 2015-01-12 22:50:43.000 012 33412.60 371.95 49996.10 26.72 2015-01-12 22:50:44.000 012 33412.52 371.92 49996.10 26.72 2015-01-12 22:50:45.000 012 33412.52 371.96 49996.10 26.72 2015-01-12 22:50:46.000 012 33412.66 371.83 49996.10 26.72 2015-01-12 22:50:47.000 012 33412.53 371.81 49996.10 26.72 2015-01-12 22:50:48.000 012 33412.57 371.76 49996.10 26.72 2015-01-12 22:50:49.000 012 33412.47 371.72 49996.10 26.72 2015-01-12 22:50:50.000 012 33412.53 371.69 49996.10 26.72 2015-01-12 22:50:51.000 012 33412.51 371.63 49996.10 26.72 2015-01-12 22:50:52.000 012 33412.52 371.61 49996.10 26.72 2015-01-12 22:50:53.000 012 33412.49 371.56 49996.10 26.72 2015-01-12 22:50:54.000 012 33412.49 371.48 49996.10 26.72 2015-01-12 22:50:54.000 012 33412.59 371.42 49996.10 26.72 2015-01-12 22:50:56.000 012 33412.55 371.41 49996.10 26.72 2015-01-12 22:50:57.000 012 33412.48 371.36 49996.10 26.72 2015-01-12 22:50:58.000 012 33412.43 371.41 49996.10 26.72 2015-01-12 22:50:59.000 012 33412.46 371.29 49996.10 26.72 2015-01-12 22:51:00.000 012 33412.42 371.26 49996.10 26.72 2015-01-12 22:51:01.000 012 33412.45 371.20 49996.10 26.72 2015-01-12 22:51:02.000 012 33412.46 371.23 49996.10 26.72 2015-01-12 22:51:03.000 012 33412.45 371.13 49996.10 26.72 2015-01-12 22:51:04.000 012 33412.61 371.04 49996.10 26.72 2015-01-12 22:51:05.000 012 33412.44 370.96 49996.10 26.72 2015-01-12 22:51:06.000 012 33412.46 370.93 49996.10 26.72 2015-01-12 22:51:07.000 012 33412.52 370.88 49996.10 26.72 2015-01-12 22:51:07.000 012 33412.55 370.81 49996.10 26.72 2015-01-12 22:51:09.000 012 33412.53 370.77 49996.10 26.72 2015-01-12 22:51:10.000 012 33412.45 370.69 49996.10 26.72 2015-01-12 22:51:11.000 012 33412.50 370.64 49996.10 26.72 2015-01-12 22:51:12.000 012 33412.46 370.56 49996.10 26.72 2015-01-12 22:51:13.000 012 33412.41 370.58 49996.10 26.72 2015-01-12 22:51:14.000 012 33412.50 370.52 49996.10 26.72 2015-01-12 22:51:15.000 012 33412.34 370.50 49996.10 26.72 2015-01-12 22:51:16.000 012 33412.45 370.45 49996.10 26.72 2015-01-12 22:51:17.000 012 33412.47 370.37 49996.10 26.72 2015-01-12 22:51:18.000 012 33412.44 370.33 49996.10 26.72 2015-01-12 22:51:19.000 012 33412.40 370.29 49996.10 26.72 2015-01-12 22:51:20.000 012 33412.43 370.27 49996.10 26.72 2015-01-12 22:51:21.000 012 33412.30 370.23 49996.10 26.72 2015-01-12 22:51:22.000 012 33412.45 370.19 49996.10 26.72 2015-01-12 22:51:23.000 012 33412.40 370.05 49996.10 26.72 2015-01-12 22:51:24.000 012 33412.43 370.06 49996.10 26.72 2015-01-12 22:51:25.000 012 33412.44 370.00 49996.10 26.72 2015-01-12 22:51:26.000 012 33412.43 369.93 49996.10 26.72 2015-01-12 22:51:27.000 012 33412.42 369.93 49996.10 26.72 2015-01-12 22:51:28.000 012 33412.44 369.89 49996.10 26.72 2015-01-12 22:51:29.000 012 33412.47 369.85 49996.10 26.72 2015-01-12 22:51:30.000 012 33412.41 369.88 49996.10 26.72 2015-01-12 22:51:31.000 012 33412.45 369.81 49996.10 26.72 2015-01-12 22:51:32.000 012 33412.38 369.84 49996.10 26.72 2015-01-12 22:51:33.000 012 33412.39 369.81 49996.10 26.72 2015-01-12 22:51:34.000 012 33412.37 369.76 49996.10 26.72 2015-01-12 22:51:35.000 012 33412.44 369.72 49996.10 26.72 2015-01-12 22:51:36.000 012 33412.37 369.69 49996.10 26.72 2015-01-12 22:51:37.000 012 33412.48 369.71 49996.10 26.72 2015-01-12 22:51:38.000 012 33412.50 369.66 49996.10 26.72 2015-01-12 22:51:39.000 012 33412.37 369.62 49996.10 26.72 2015-01-12 22:51:40.000 012 33412.44 369.65 49996.10 26.72 2015-01-12 22:51:41.000 012 33412.59 369.69 49996.10 26.72 2015-01-12 22:51:42.000 012 33412.46 369.65 49996.10 26.72 2015-01-12 22:51:43.000 012 33412.49 369.64 49996.10 26.72 2015-01-12 22:51:44.000 012 33412.47 369.65 49996.10 26.72 2015-01-12 22:51:45.000 012 33412.42 369.68 49996.10 26.72 2015-01-12 22:51:46.000 012 33412.49 369.66 49996.10 26.72 2015-01-12 22:51:47.000 012 33412.51 369.54 49996.10 26.72 2015-01-12 22:51:48.000 012 33412.40 369.52 49996.10 26.72 2015-01-12 22:51:48.000 012 33412.48 369.49 49996.10 26.72 2015-01-12 22:51:50.000 012 33412.40 369.39 49996.10 26.72 2015-01-12 22:51:51.000 012 33412.37 369.40 49996.10 26.72 2015-01-12 22:51:52.000 012 33412.42 369.36 49996.10 26.72 2015-01-12 22:51:53.000 012 33412.50 369.27 49996.10 26.72 2015-01-12 22:51:54.000 012 33412.42 369.27 49996.10 26.72 2015-01-12 22:51:55.000 012 33412.50 369.23 49996.10 26.72 2015-01-12 22:51:56.000 012 33412.44 369.15 49996.10 26.72 2015-01-12 22:51:57.000 012 33412.39 369.16 49996.10 26.72 2015-01-12 22:51:58.000 012 33412.44 369.24 49996.10 26.72 2015-01-12 22:51:59.000 012 33412.40 369.36 49996.10 26.72 2015-01-12 22:52:00.000 012 33412.41 369.34 49996.10 26.72 2015-01-12 22:52:01.000 012 33412.42 369.33 49996.10 26.72 2015-01-12 22:52:01.000 012 33412.40 369.25 49996.10 26.72 2015-01-12 22:52:03.000 012 33412.34 369.29 49996.10 26.72 2015-01-12 22:52:04.000 012 33412.39 369.27 49996.10 26.72 2015-01-12 22:52:05.000 012 33412.28 369.29 49996.10 26.72 2015-01-12 22:52:06.000 012 33412.33 369.27 49996.10 26.72 2015-01-12 22:52:07.000 012 33412.42 369.30 49996.10 26.72 2015-01-12 22:52:08.000 012 33412.40 369.29 49996.10 26.72 2015-01-12 22:52:09.000 012 33412.26 369.30 49996.10 26.72 2015-01-12 22:52:10.000 012 33412.43 369.28 49996.10 26.72 2015-01-12 22:52:11.000 012 33412.39 369.22 49996.10 26.72 2015-01-12 22:52:12.000 012 33412.32 369.17 49996.10 26.72 2015-01-12 22:52:13.000 012 33412.34 369.19 49996.10 26.72 2015-01-12 22:52:14.000 012 33412.39 369.13 49996.10 26.72 2015-01-12 22:52:15.000 012 33412.36 369.06 49996.10 26.72 2015-01-12 22:52:16.000 012 33412.43 368.99 49996.10 26.72 2015-01-12 22:52:17.000 012 33412.36 368.88 49996.10 26.72 2015-01-12 22:52:18.000 012 33412.33 368.87 49996.10 26.72 2015-01-12 22:52:19.000 012 33412.38 368.76 49996.10 26.72 2015-01-12 22:52:20.000 012 33412.36 368.71 49996.10 26.72 2015-01-12 22:52:21.000 012 33412.39 368.64 49996.10 26.72 2015-01-12 22:52:22.000 012 33412.37 368.56 49996.10 26.72 2015-01-12 22:52:23.000 012 33412.42 368.50 49996.10 26.72 2015-01-12 22:52:24.000 012 33412.41 368.47 49996.10 26.72 2015-01-12 22:52:25.000 012 33412.46 368.41 49996.10 26.72 2015-01-12 22:52:26.000 012 33412.42 368.31 49996.10 26.72 2015-01-12 22:52:27.000 012 33412.40 368.26 49996.10 26.72 2015-01-12 22:52:28.000 012 33412.47 368.19 49996.10 26.72 2015-01-12 22:52:29.000 012 33412.43 368.07 49996.10 26.72 2015-01-12 22:52:30.000 012 33412.50 368.04 49996.10 26.72 2015-01-12 22:52:31.000 012 33412.48 368.05 49996.10 26.72 2015-01-12 22:52:32.000 012 33412.47 367.98 49996.10 26.72 2015-01-12 22:52:33.000 012 33412.53 367.96 49996.10 26.72 2015-01-12 22:52:34.000 012 33412.40 367.90 49996.10 26.72 2015-01-12 22:52:35.000 012 33412.55 367.87 49996.10 26.72 2015-01-12 22:52:36.000 012 33412.50 367.82 49996.10 26.72 2015-01-12 22:52:37.000 012 33412.47 367.74 49996.10 26.72 2015-01-12 22:52:38.000 012 33412.50 367.70 49996.10 26.72 2015-01-12 22:52:39.000 012 33412.58 367.63 49996.10 26.72 2015-01-12 22:52:40.000 012 33412.48 367.64 49996.10 26.72 2015-01-12 22:52:41.000 012 33412.42 367.68 49996.10 26.72 2015-01-12 22:52:42.000 012 33412.50 367.62 49996.10 26.72 2015-01-12 22:52:42.000 012 33412.49 367.64 49996.10 26.72 2015-01-12 22:52:44.000 012 33412.47 367.57 49996.10 26.72 2015-01-12 22:52:45.000 012 33412.42 367.51 49996.10 26.72 2015-01-12 22:52:46.000 012 33412.54 367.46 49996.10 26.72 2015-01-12 22:52:47.000 012 33412.52 367.39 49996.10 26.72 2015-01-12 22:52:48.000 012 33412.52 367.35 49996.10 26.72 2015-01-12 22:52:49.000 012 33412.42 367.31 49996.10 26.72 2015-01-12 22:52:50.000 012 33412.47 367.24 49996.10 26.72 2015-01-12 22:52:51.000 012 33412.49 367.21 49996.10 26.72 2015-01-12 22:52:52.000 012 33412.42 367.11 49996.10 26.72 2015-01-12 22:52:53.000 012 33412.39 367.01 49996.10 26.72 2015-01-12 22:52:54.000 012 33412.42 366.95 49996.10 26.72 2015-01-12 22:52:55.000 012 33412.47 366.91 49996.10 26.72 2015-01-12 22:52:55.000 012 33412.42 366.92 49996.10 26.72 2015-01-12 22:52:57.000 012 33412.39 366.84 49996.10 26.72 2015-01-12 22:52:58.000 012 33412.47 366.77 49996.10 26.72 2015-01-12 22:52:59.000 012 33412.37 366.70 49996.10 26.72 2015-01-12 22:53:00.000 012 33412.37 366.67 49996.10 26.72 2015-01-12 22:53:01.000 012 33412.44 366.60 49996.10 26.72 2015-01-12 22:53:02.000 012 33412.33 366.54 49996.10 26.72 2015-01-12 22:53:03.000 012 33412.40 366.49 49996.10 26.72 2015-01-12 22:53:04.000 012 33412.37 366.42 49996.10 26.72 2015-01-12 22:53:05.000 012 33412.40 366.36 49996.10 26.72 2015-01-12 22:53:06.000 012 33412.26 366.28 49996.10 26.72 2015-01-12 22:53:07.000 012 33412.34 366.21 49996.10 26.72 2015-01-12 22:53:08.000 012 33412.34 366.12 49996.10 26.72 2015-01-12 22:53:09.000 012 33412.28 366.06 49996.10 26.72 2015-01-12 22:53:10.000 012 33412.43 365.97 49996.10 26.72 2015-01-12 22:53:11.000 012 33412.37 365.85 49996.10 26.72 2015-01-12 22:53:12.000 012 33412.40 365.80 49996.10 26.72 2015-01-12 22:53:13.000 012 33412.37 365.65 49996.10 26.72 2015-01-12 22:53:14.000 012 33412.43 365.57 49996.10 26.72 2015-01-12 22:53:15.000 012 33412.39 365.56 49996.10 26.72 2015-01-12 22:53:16.000 012 33412.36 365.48 49996.10 26.72 2015-01-12 22:53:17.000 012 33412.34 365.38 49996.10 26.72 2015-01-12 22:53:18.000 012 33412.44 365.35 49996.10 26.72 2015-01-12 22:53:19.000 012 33412.39 365.24 49996.10 26.72 2015-01-12 22:53:20.000 012 33412.46 365.19 49996.10 26.72 2015-01-12 22:53:21.000 012 33412.37 365.15 49996.10 26.72 2015-01-12 22:53:22.000 012 33412.49 365.13 49996.10 26.72 2015-01-12 22:53:23.000 012 33412.47 365.04 49996.10 26.72 2015-01-12 22:53:24.000 012 33412.45 364.99 49996.10 26.72 2015-01-12 22:53:25.000 012 33412.40 364.91 49996.10 26.72 2015-01-12 22:53:26.000 012 33412.40 364.83 49996.10 26.72 2015-01-12 22:53:27.000 012 33412.45 364.74 49996.10 26.72 2015-01-12 22:53:28.000 012 33412.46 364.66 49996.10 26.72 2015-01-12 22:53:29.000 012 33412.42 364.64 49996.10 26.72 2015-01-12 22:53:30.000 012 33412.43 364.62 49996.10 26.72 2015-01-12 22:53:31.000 012 33412.46 364.53 49996.10 26.72 2015-01-12 22:53:32.000 012 33412.45 364.44 49996.10 26.72 2015-01-12 22:53:33.000 012 33412.42 364.47 49996.10 26.72 2015-01-12 22:53:34.000 012 33412.54 364.39 49996.10 26.72 2015-01-12 22:53:35.000 012 33412.49 364.37 49996.10 26.72 2015-01-12 22:53:36.000 012 33412.51 364.40 49996.10 26.72 2015-01-12 22:53:36.000 012 33412.46 364.42 49996.10 26.72 2015-01-12 22:53:38.000 012 33412.46 364.48 49996.10 26.72 2015-01-12 22:53:39.000 012 33412.31 364.46 49996.10 26.72 2015-01-12 22:53:40.000 012 33412.36 364.43 49996.10 26.72 2015-01-12 22:53:41.000 012 33412.48 364.39 49996.10 26.72 2015-01-12 22:53:42.000 012 33412.39 364.31 49996.10 26.72 2015-01-12 22:53:43.000 012 33412.43 364.27 49996.10 26.72 2015-01-12 22:53:44.000 012 33412.42 364.14 49996.10 26.72 2015-01-12 22:53:45.000 012 33412.40 364.15 49996.10 26.72 2015-01-12 22:53:46.000 012 33412.38 364.09 49996.10 26.72 2015-01-12 22:53:47.000 012 33412.40 364.03 49996.10 26.72 2015-01-12 22:53:48.000 012 33412.39 363.97 49996.10 26.72 2015-01-12 22:53:49.000 012 33412.45 363.90 49996.10 26.72 2015-01-12 22:53:49.000 012 33412.38 363.80 49996.10 26.72 2015-01-12 22:53:51.000 012 33412.41 363.77 49996.10 26.72 2015-01-12 22:53:52.000 012 33412.33 363.64 49996.10 26.72 2015-01-12 22:53:53.000 012 33412.40 363.61 49996.10 26.72 2015-01-12 22:53:54.000 012 33412.37 363.51 49996.10 26.72 2015-01-12 22:53:55.000 012 33412.46 363.44 49996.10 26.72 2015-01-12 22:53:56.000 012 33412.49 363.36 49996.10 26.72 2015-01-12 22:53:57.000 012 33412.44 363.27 49996.10 26.72 2015-01-12 22:53:58.000 012 33412.43 363.16 49996.10 26.72 2015-01-12 22:53:59.000 012 33412.42 363.11 49996.10 26.72 2015-01-12 22:54:00.000 012 33412.48 363.06 49996.10 26.72 2015-01-12 22:54:01.000 012 33412.45 362.99 49996.10 26.72 2015-01-12 22:54:02.000 012 33412.44 362.99 49996.10 26.72 2015-01-12 22:54:03.000 012 33412.47 362.96 49996.10 26.72 2015-01-12 22:54:04.000 012 33412.51 362.95 49996.10 26.72 2015-01-12 22:54:05.000 012 33412.49 362.91 49996.10 26.72 2015-01-12 22:54:06.000 012 33412.47 362.87 49996.10 26.72 2015-01-12 22:54:07.000 012 33412.50 362.89 49996.10 26.72 2015-01-12 22:54:08.000 012 33412.43 362.80 49996.10 26.72 2015-01-12 22:54:09.000 012 33412.40 362.85 49996.10 26.72 2015-01-12 22:54:10.000 012 33412.50 362.75 49996.10 26.72 2015-01-12 22:54:11.000 012 33412.39 362.69 49996.10 26.72 2015-01-12 22:54:12.000 012 33412.50 362.70 49996.10 26.72 2015-01-12 22:54:13.000 012 33412.47 362.63 49996.10 26.72 2015-01-12 22:54:14.000 012 33412.55 362.61 49996.10 26.72 2015-01-12 22:54:15.000 012 33412.56 362.56 49996.10 26.72 2015-01-12 22:54:16.000 012 33412.46 362.50 49996.10 26.72 2015-01-12 22:54:17.000 012 33412.46 362.43 49996.10 26.72 2015-01-12 22:54:18.000 012 33412.49 362.41 49996.10 26.72 2015-01-12 22:54:19.000 012 33412.43 362.38 49996.10 26.72 2015-01-12 22:54:20.000 012 33412.56 362.41 49996.10 26.72 2015-01-12 22:54:21.000 012 33412.43 362.41 49996.10 26.73 2015-01-12 22:54:22.000 012 33412.46 362.41 49996.10 26.72 2015-01-12 22:54:23.000 012 33412.52 362.26 49996.10 26.72 2015-01-12 22:54:24.000 012 33412.47 362.26 49996.10 26.72 2015-01-12 22:54:25.000 012 33412.50 362.23 49996.10 26.72 2015-01-12 22:54:26.000 012 33412.50 362.21 49996.10 26.72 2015-01-12 22:54:27.000 012 33412.51 362.21 49996.10 26.72 2015-01-12 22:54:28.000 012 33412.47 362.21 49996.10 26.73 2015-01-12 22:54:29.000 012 33412.36 362.19 49996.10 26.72 2015-01-12 22:54:30.000 012 33412.39 362.18 49996.10 26.72 2015-01-12 22:54:30.000 012 33412.44 362.19 49996.10 26.72 2015-01-12 22:54:32.000 012 33412.43 362.16 49996.10 26.72 2015-01-12 22:54:33.000 012 33412.44 362.15 49996.10 26.73 2015-01-12 22:54:34.000 012 33412.46 362.06 49996.10 26.72 2015-01-12 22:54:35.000 012 33412.40 361.98 49996.10 26.72 2015-01-12 22:54:36.000 012 33412.44 361.96 49996.10 26.72 2015-01-12 22:54:37.000 012 33412.46 361.98 49996.10 26.73 2015-01-12 22:54:38.000 012 33412.43 361.84 49996.10 26.72 2015-01-12 22:54:39.000 012 33412.45 361.80 49996.10 26.72 2015-01-12 22:54:40.000 012 33412.48 361.76 49996.10 26.72 2015-01-12 22:54:41.000 012 33412.42 361.64 49996.10 26.72 2015-01-12 22:54:42.000 012 33412.44 361.62 49996.10 26.73 2015-01-12 22:54:43.000 012 33412.45 361.52 49996.10 26.72 2015-01-12 22:54:43.000 012 33412.48 361.46 49996.10 26.73 2015-01-12 22:54:45.000 012 33412.57 361.42 49996.10 26.73 2015-01-12 22:54:46.000 012 33412.50 361.43 49996.10 26.73 2015-01-12 22:54:47.000 012 33412.49 361.40 49996.10 26.73 2015-01-12 22:54:48.000 012 33412.56 361.36 49996.10 26.73 2015-01-12 22:54:49.000 012 33412.49 361.37 49996.10 26.73 2015-01-12 22:54:50.000 012 33412.50 361.29 49996.10 26.73 2015-01-12 22:54:51.000 012 33412.46 361.24 49996.10 26.73 2015-01-12 22:54:52.000 012 33412.55 361.18 49996.10 26.73 2015-01-12 22:54:53.000 012 33412.44 361.08 49996.10 26.73 2015-01-12 22:54:54.000 012 33412.53 361.05 49996.10 26.73 2015-01-12 22:54:55.000 012 33412.52 360.95 49996.10 26.72 2015-01-12 22:54:56.000 012 33412.52 360.93 49996.10 26.73 2015-01-12 22:54:57.000 012 33412.45 360.88 49996.10 26.73 2015-01-12 22:54:58.000 012 33412.42 360.77 49996.10 26.73 2015-01-12 22:54:59.000 012 33412.42 360.67 49996.10 26.73 2015-01-12 22:55:00.000 012 33412.37 360.61 49996.10 26.73 2015-01-12 22:55:01.000 012 33412.50 360.47 49996.10 26.73 2015-01-12 22:55:02.000 012 33412.48 360.44 49996.10 26.73 2015-01-12 22:55:03.000 012 33412.41 360.32 49996.10 26.73 2015-01-12 22:55:04.000 012 33412.44 360.23 49996.10 26.73 2015-01-12 22:55:05.000 012 33412.49 360.14 49996.10 26.73 2015-01-12 22:55:06.000 012 33412.47 360.09 49996.10 26.73 2015-01-12 22:55:07.000 012 33412.44 360.03 49996.10 26.73 2015-01-12 22:55:08.000 012 33412.42 359.95 49996.10 26.73 2015-01-12 22:55:09.000 012 33412.50 359.89 49996.10 26.73 2015-01-12 22:55:10.000 012 33412.39 359.83 49996.10 26.73 2015-01-12 22:55:11.000 012 33412.39 359.78 49996.10 26.73 2015-01-12 22:55:12.000 012 33412.37 359.74 49996.10 26.73 2015-01-12 22:55:13.000 012 33412.30 359.63 49996.10 26.73 2015-01-12 22:55:14.000 012 33412.41 359.57 49996.10 26.73 2015-01-12 22:55:15.000 012 33412.37 359.55 49996.10 26.73 2015-01-12 22:55:16.000 012 33412.39 359.55 49996.10 26.73 2015-01-12 22:55:17.000 012 33412.33 359.44 49996.10 26.73 2015-01-12 22:55:18.000 012 33412.28 359.45 49996.10 26.73 2015-01-12 22:55:19.000 012 33412.42 359.39 49996.10 26.73 2015-01-12 22:55:20.000 012 33412.36 359.26 49996.10 26.73 2015-01-12 22:55:21.000 012 33412.34 359.23 49996.10 26.73 2015-01-12 22:55:22.000 012 33412.31 359.17 49996.10 26.73 2015-01-12 22:55:23.000 012 33412.42 359.14 49996.10 26.73 2015-01-12 22:55:24.000 012 33412.33 359.10 49996.10 26.73 2015-01-12 22:55:24.000 012 33412.36 359.01 49996.10 26.73 2015-01-12 22:55:26.000 012 33412.32 358.94 49996.10 26.73 2015-01-12 22:55:27.000 012 33412.27 358.86 49996.10 26.73 2015-01-12 22:55:28.000 012 33412.31 358.78 49996.10 26.73 2015-01-12 22:55:29.000 012 33412.40 358.65 49996.10 26.73 2015-01-12 22:55:30.000 012 33412.40 358.60 49996.10 26.73 2015-01-12 22:55:31.000 012 33412.36 358.49 49996.10 26.73 2015-01-12 22:55:32.000 012 33412.37 358.44 49996.10 26.73 2015-01-12 22:55:33.000 012 33412.30 358.34 49996.10 26.73 2015-01-12 22:55:34.000 012 33412.43 358.29 49996.10 26.73 2015-01-12 22:55:35.000 012 33412.42 358.15 49996.10 26.73 2015-01-12 22:55:36.000 012 33412.31 358.11 49996.10 26.73 2015-01-12 22:55:37.000 012 33412.43 357.99 49996.10 26.73 2015-01-12 22:55:37.000 012 33412.39 357.90 49996.10 26.73 2015-01-12 22:55:39.000 012 33412.43 357.81 49996.10 26.73 2015-01-12 22:55:40.000 012 33412.36 357.74 49996.10 26.73 2015-01-12 22:55:41.000 012 33412.39 357.63 49996.10 26.73 2015-01-12 22:55:42.000 012 33412.36 357.55 49996.10 26.73 2015-01-12 22:55:43.000 012 33412.39 357.52 49996.10 26.73 2015-01-12 22:55:44.000 012 33412.33 357.46 49996.10 26.73 2015-01-12 22:55:45.000 012 33412.30 357.38 49996.10 26.73 2015-01-12 22:55:46.000 012 33412.31 357.35 49996.10 26.73 2015-01-12 22:55:47.000 012 33412.33 357.27 49996.10 26.73 2015-01-12 22:55:48.000 012 33412.41 357.23 49996.10 26.73 2015-01-12 22:55:49.000 012 33412.36 357.21 49996.10 26.73 2015-01-12 22:55:50.000 012 33412.39 357.25 49996.10 26.73 2015-01-12 22:55:51.000 012 33412.35 357.32 49996.10 26.73 2015-01-12 22:55:52.000 012 33412.38 357.29 49996.10 26.73 2015-01-12 22:55:53.000 012 33412.32 357.25 49996.10 26.73 2015-01-12 22:55:54.000 012 33412.36 357.24 49996.10 26.73 2015-01-12 22:55:55.000 012 33412.41 357.21 49996.10 26.73 2015-01-12 22:55:56.000 012 33412.33 357.18 49996.10 26.73 2015-01-12 22:55:57.000 012 33412.28 357.13 49996.10 26.73 2015-01-12 22:55:58.000 012 33412.33 357.09 49996.10 26.73 2015-01-12 22:55:59.000 012 33412.28 357.02 49996.10 26.73 2015-01-12 22:56:00.000 012 33412.35 357.00 49996.10 26.73 2015-01-12 22:56:01.000 012 33412.29 356.95 49996.10 26.73 2015-01-12 22:56:02.000 012 33412.36 356.92 49996.10 26.73 2015-01-12 22:56:03.000 012 33412.36 356.91 49996.10 26.73 2015-01-12 22:56:04.000 012 33412.34 356.85 49996.10 26.73 2015-01-12 22:56:05.000 012 33412.42 356.82 49996.10 26.73 2015-01-12 22:56:06.000 012 33412.33 356.78 49996.10 26.73 2015-01-12 22:56:07.000 012 33412.41 356.77 49996.10 26.73 2015-01-12 22:56:08.000 012 33412.34 356.67 49996.10 26.73 2015-01-12 22:56:09.000 012 33412.40 356.67 49996.10 26.73 2015-01-12 22:56:10.000 012 33412.41 356.58 49996.10 26.73 2015-01-12 22:56:11.000 012 33412.37 356.48 49996.10 26.73 2015-01-12 22:56:12.000 012 33412.40 356.44 49996.10 26.73 2015-01-12 22:56:13.000 012 33412.35 356.41 49996.10 26.73 2015-01-12 22:56:14.000 012 33412.36 356.33 49996.10 26.73 2015-01-12 22:56:15.000 012 33412.35 356.31 49996.10 26.73 2015-01-12 22:56:16.000 012 33412.30 356.22 49996.10 26.73 2015-01-12 22:56:17.000 012 33412.29 356.15 49996.10 26.73 2015-01-12 22:56:18.000 012 33412.41 356.10 49996.10 26.73 2015-01-12 22:56:18.000 012 33412.47 355.97 49996.10 26.73 2015-01-12 22:56:20.000 012 33412.34 355.91 49996.10 26.73 2015-01-12 22:56:21.000 012 33412.44 355.91 49996.10 26.73 2015-01-12 22:56:22.000 012 33412.40 355.81 49996.10 26.73 2015-01-12 22:56:23.000 012 33412.43 355.79 49996.10 26.73 2015-01-12 22:56:24.000 012 33412.38 355.78 49996.10 26.73 2015-01-12 22:56:25.000 012 33412.38 355.68 49996.10 26.73 2015-01-12 22:56:26.000 012 33412.37 355.63 49996.10 26.73 2015-01-12 22:56:27.000 012 33412.28 355.58 49996.10 26.73 2015-01-12 22:56:28.000 012 33412.42 355.55 49996.10 26.73 2015-01-12 22:56:29.000 012 33412.41 355.44 49996.10 26.73 2015-01-12 22:56:30.000 012 33412.35 355.43 49996.10 26.73 2015-01-12 22:56:31.000 012 33412.35 355.41 49996.10 26.73 2015-01-12 22:56:31.000 012 33412.39 355.30 49996.10 26.73 2015-01-12 22:56:33.000 012 33412.37 355.26 49996.10 26.73 2015-01-12 22:56:34.000 012 33412.42 355.17 49996.10 26.73 2015-01-12 22:56:35.000 012 33412.36 355.11 49996.10 26.73 2015-01-12 22:56:36.000 012 33412.28 355.05 49996.10 26.73 2015-01-12 22:56:37.000 012 33412.36 354.98 49996.10 26.73 2015-01-12 22:56:38.000 012 33412.35 354.98 49996.10 26.73 2015-01-12 22:56:39.000 012 33412.31 354.90 49996.10 26.73 2015-01-12 22:56:40.000 012 33412.39 354.86 49996.10 26.73 2015-01-12 22:56:41.000 012 33412.25 354.89 49996.10 26.73 2015-01-12 22:56:42.000 012 33412.36 354.86 49996.10 26.73 2015-01-12 22:56:43.000 012 33412.33 354.81 49996.10 26.73 2015-01-12 22:56:44.000 012 33412.40 354.75 49996.10 26.73 2015-01-12 22:56:45.000 012 33412.39 354.73 49996.10 26.73 2015-01-12 22:56:46.000 012 33412.31 354.65 49996.10 26.73 2015-01-12 22:56:47.000 012 33412.36 354.60 49996.10 26.73 2015-01-12 22:56:48.000 012 33412.35 354.55 49996.10 26.73 2015-01-12 22:56:49.000 012 33412.33 354.51 49996.10 26.73 2015-01-12 22:56:50.000 012 33412.40 354.41 49996.10 26.73 2015-01-12 22:56:51.000 012 33412.35 354.39 49996.10 26.73 2015-01-12 22:56:52.000 012 33412.46 354.34 49996.10 26.73 2015-01-12 22:56:53.000 012 33412.34 354.34 49996.10 26.73 2015-01-12 22:56:54.000 012 33412.34 354.29 49996.10 26.73 2015-01-12 22:56:55.000 012 33412.42 354.22 49996.10 26.73 2015-01-12 22:56:56.000 012 33412.37 354.19 49996.10 26.73 2015-01-12 22:56:57.000 012 33412.38 354.20 49996.10 26.73 2015-01-12 22:56:58.000 012 33412.50 354.13 49996.10 26.73 2015-01-12 22:56:59.000 012 33412.39 354.07 49996.10 26.73 2015-01-12 22:57:00.000 012 33412.35 354.05 49996.10 26.73 2015-01-12 22:57:01.000 012 33412.37 354.05 49996.10 26.73 2015-01-12 22:57:02.000 012 33412.48 354.01 49996.10 26.73 2015-01-12 22:57:03.000 012 33412.36 353.96 49996.10 26.73 2015-01-12 22:57:04.000 012 33412.40 353.96 49996.10 26.73 2015-01-12 22:57:05.000 012 33412.44 353.87 49996.10 26.73 2015-01-12 22:57:06.000 012 33412.36 353.84 49996.10 26.73 2015-01-12 22:57:07.000 012 33412.42 353.75 49996.10 26.73 2015-01-12 22:57:08.000 012 33412.43 353.68 49996.10 26.73 2015-01-12 22:57:09.000 012 33412.38 353.62 49996.10 26.73 2015-01-12 22:57:10.000 012 33412.36 353.57 49996.10 26.73 2015-01-12 22:57:11.000 012 33412.39 353.51 49996.10 26.73 2015-01-12 22:57:12.000 012 33412.33 353.44 49996.10 26.73 2015-01-12 22:57:12.000 012 33412.30 353.36 49996.10 26.73 2015-01-12 22:57:14.000 012 33412.34 353.25 49996.10 26.73 2015-01-12 22:57:15.000 012 33412.37 353.23 49996.10 26.73 2015-01-12 22:57:16.000 012 33412.27 353.15 49996.10 26.73 2015-01-12 22:57:17.000 012 33412.33 353.10 49996.10 26.73 2015-01-12 22:57:18.000 012 33412.25 353.05 49996.10 26.73 2015-01-12 22:57:19.000 012 33412.34 352.99 49996.10 26.73 2015-01-12 22:57:20.000 012 33412.35 352.89 49996.10 26.73 2015-01-12 22:57:21.000 012 33412.40 352.84 49996.10 26.73 2015-01-12 22:57:22.000 012 33412.31 352.82 49996.10 26.73 2015-01-12 22:57:23.000 012 33412.27 352.69 49996.10 26.73 2015-01-12 22:57:24.000 012 33412.30 352.62 49996.10 26.73 2015-01-12 22:57:25.000 012 33412.39 352.63 49996.10 26.73 2015-01-12 22:57:25.000 012 33412.33 352.50 49996.10 26.73 2015-01-12 22:57:27.000 012 33412.33 352.52 49996.10 26.73 2015-01-12 22:57:28.000 012 33412.39 352.44 49996.10 26.73 2015-01-12 22:57:29.000 012 33412.36 352.39 49996.10 26.73 2015-01-12 22:57:30.000 012 33412.32 352.35 49996.10 26.73 2015-01-12 22:57:31.000 012 33412.40 352.32 49996.10 26.73 2015-01-12 22:57:32.000 012 33412.38 352.31 49996.10 26.73 2015-01-12 22:57:33.000 012 33412.36 352.28 49996.10 26.73 2015-01-12 22:57:34.000 012 33412.31 352.27 49996.10 26.73 2015-01-12 22:57:35.000 012 33412.52 352.22 49996.10 26.73 2015-01-12 22:57:36.000 012 33412.31 352.24 49996.10 26.73 2015-01-12 22:57:37.000 012 33412.40 352.16 49996.10 26.73 2015-01-12 22:57:38.000 012 33412.36 352.16 49996.10 26.73 2015-01-12 22:57:39.000 012 33412.34 352.07 49996.10 26.73 2015-01-12 22:57:40.000 012 33412.33 352.11 49996.10 26.73 2015-01-12 22:57:41.000 012 33412.43 352.12 49996.10 26.73 2015-01-12 22:57:42.000 012 33412.43 352.09 49996.10 26.73 2015-01-12 22:57:43.000 012 33412.42 352.06 49996.10 26.73 2015-01-12 22:57:44.000 012 33412.43 352.05 49996.10 26.73 2015-01-12 22:57:45.000 012 33412.39 352.01 49996.10 26.73 2015-01-12 22:57:46.000 012 33412.40 351.97 49996.10 26.73 2015-01-12 22:57:47.000 012 33412.50 351.97 49996.10 26.73 2015-01-12 22:57:48.000 012 33412.42 351.97 49996.10 26.73 2015-01-12 22:57:49.000 012 33412.40 351.97 49996.10 26.73 2015-01-12 22:57:50.000 012 33412.42 351.94 49996.10 26.73 2015-01-12 22:57:51.000 012 33412.48 351.90 49996.10 26.73 2015-01-12 22:57:52.000 012 33412.47 351.85 49996.10 26.73 2015-01-12 22:57:53.000 012 33412.38 351.76 49996.10 26.73 2015-01-12 22:57:54.000 012 33412.44 351.72 49996.10 26.73 2015-01-12 22:57:55.000 012 33412.49 351.75 49996.10 26.73 2015-01-12 22:57:56.000 012 33412.47 351.79 49996.10 26.73 2015-01-12 22:57:57.000 012 33412.45 351.72 49996.10 26.73 2015-01-12 22:57:58.000 012 33412.46 351.69 49996.10 26.73 2015-01-12 22:57:59.000 012 33412.56 351.70 49996.10 26.73 2015-01-12 22:58:00.000 012 33412.49 351.65 49996.10 26.73 2015-01-12 22:58:01.000 012 33412.51 351.60 49996.10 26.73 2015-01-12 22:58:02.000 012 33412.44 351.55 49996.10 26.73 2015-01-12 22:58:03.000 012 33412.57 351.56 49996.10 26.73 2015-01-12 22:58:04.000 012 33412.64 351.55 49996.10 26.73 2015-01-12 22:58:05.000 012 33412.58 351.51 49996.10 26.73 2015-01-12 22:58:06.000 012 33412.56 351.49 49996.10 26.73 2015-01-12 22:58:06.000 012 33412.56 351.40 49996.10 26.73 2015-01-12 22:58:08.000 012 33412.61 351.40 49996.10 26.73 2015-01-12 22:58:09.000 012 33412.62 351.39 49996.10 26.73 2015-01-12 22:58:10.000 012 33412.68 351.30 49996.10 26.73 2015-01-12 22:58:11.000 012 33412.63 351.31 49996.10 26.73 2015-01-12 22:58:12.000 012 33412.64 351.26 49996.10 26.73 2015-01-12 22:58:13.000 012 33412.62 351.14 49996.10 26.73 2015-01-12 22:58:14.000 012 33412.68 351.10 49996.10 26.73 2015-01-12 22:58:15.000 012 33412.71 351.07 49996.10 26.73 2015-01-12 22:58:16.000 012 33412.70 351.08 49996.10 26.73 2015-01-12 22:58:17.000 012 33412.63 351.10 49996.10 26.73 2015-01-12 22:58:18.000 012 33412.70 351.08 49996.10 26.73 2015-01-12 22:58:19.000 012 33412.68 351.03 49996.10 26.73 2015-01-12 22:58:19.000 012 33412.68 351.06 49996.10 26.73 2015-01-12 22:58:21.000 012 33412.64 351.01 49996.10 26.73 2015-01-12 22:58:22.000 012 33412.72 350.94 49996.10 26.73 2015-01-12 22:58:23.000 012 33412.66 350.87 49996.10 26.73 2015-01-12 22:58:24.000 012 33412.59 350.82 49996.10 26.73 2015-01-12 22:58:25.000 012 33412.77 350.77 49996.10 26.73 2015-01-12 22:58:26.000 012 33412.70 350.69 49996.10 26.73 2015-01-12 22:58:27.000 012 33412.73 350.73 49996.10 26.73 2015-01-12 22:58:28.000 012 33412.82 350.63 49996.10 26.73 2015-01-12 22:58:29.000 012 33412.68 350.53 49996.10 26.73 2015-01-12 22:58:30.000 012 33412.70 350.47 49996.10 26.73 2015-01-12 22:58:31.000 012 33412.71 350.46 49996.10 26.73 2015-01-12 22:58:32.000 012 33412.65 350.34 49996.10 26.73 2015-01-12 22:58:33.000 012 33412.70 350.33 49996.10 26.73 2015-01-12 22:58:34.000 012 33412.70 350.24 49996.10 26.73 2015-01-12 22:58:35.000 012 33412.65 350.23 49996.10 26.73 2015-01-12 22:58:36.000 012 33412.70 350.22 49996.10 26.73 2015-01-12 22:58:37.000 012 33412.79 350.20 49996.10 26.73 2015-01-12 22:58:38.000 012 33412.75 350.10 49996.10 26.73 2015-01-12 22:58:39.000 012 33412.76 350.07 49996.10 26.73 2015-01-12 22:58:40.000 012 33412.85 350.00 49996.10 26.73 2015-01-12 22:58:41.000 012 33412.72 349.94 49996.10 26.73 2015-01-12 22:58:42.000 012 33412.75 349.90 49996.10 26.73 2015-01-12 22:58:43.000 012 33412.74 349.87 49996.10 26.73 2015-01-12 22:58:44.000 012 33412.83 349.81 49996.10 26.73 2015-01-12 22:58:45.000 012 33412.81 349.80 49996.10 26.73 2015-01-12 22:58:46.000 012 33412.90 349.72 49996.10 26.73 2015-01-12 22:58:47.000 012 33412.86 349.64 49996.10 26.73 2015-01-12 22:58:48.000 012 33412.78 349.65 49996.10 26.73 2015-01-12 22:58:49.000 012 33412.82 349.61 49996.10 26.73 2015-01-12 22:58:50.000 012 33412.84 349.57 49996.10 26.73 2015-01-12 22:58:51.000 012 33412.87 349.57 49996.10 26.73 2015-01-12 22:58:52.000 012 33412.86 349.57 49996.10 26.73 2015-01-12 22:58:53.000 012 33412.94 349.60 49996.10 26.73 2015-01-12 22:58:54.000 012 33412.86 349.58 49996.10 26.73 2015-01-12 22:58:55.000 012 33412.92 349.59 49996.10 26.73 2015-01-12 22:58:56.000 012 33412.86 349.50 49996.10 26.73 2015-01-12 22:58:57.000 012 33412.86 349.48 49996.10 26.73 2015-01-12 22:58:58.000 012 33412.91 349.43 49996.10 26.73 2015-01-12 22:58:59.000 012 33412.93 349.38 49996.10 26.73 2015-01-12 22:59:00.000 012 33412.79 349.36 49996.10 26.73 2015-01-12 22:59:00.000 012 33412.84 349.33 49996.10 26.73 2015-01-12 22:59:02.000 012 33412.79 349.28 49996.10 26.73 2015-01-12 22:59:03.000 012 33412.81 349.23 49996.10 26.73 2015-01-12 22:59:04.000 012 33412.89 349.17 49996.10 26.73 2015-01-12 22:59:05.000 012 33412.87 349.04 49996.10 26.73 2015-01-12 22:59:06.000 012 33412.83 349.05 49996.10 26.73 2015-01-12 22:59:07.000 012 33412.89 348.95 49996.10 26.73 2015-01-12 22:59:08.000 012 33412.86 348.90 49996.10 26.73 2015-01-12 22:59:09.000 012 33412.94 348.87 49996.10 26.73 2015-01-12 22:59:10.000 012 33412.92 348.84 49996.10 26.73 2015-01-12 22:59:11.000 012 33412.90 348.71 49996.10 26.73 2015-01-12 22:59:12.000 012 33412.97 348.70 49996.10 26.73 2015-01-12 22:59:13.000 012 33412.93 348.69 49996.10 26.73 2015-01-12 22:59:13.000 012 33412.93 348.59 49996.10 26.73 2015-01-12 22:59:15.000 012 33412.93 348.56 49996.10 26.73 2015-01-12 22:59:16.000 012 33413.08 348.48 49996.10 26.73 2015-01-12 22:59:17.000 012 33412.99 348.41 49996.10 26.73 2015-01-12 22:59:18.000 012 33412.95 348.35 49996.10 26.73 2015-01-12 22:59:19.000 012 33413.02 348.25 49996.10 26.73 2015-01-12 22:59:20.000 012 33413.01 348.22 49996.10 26.73 2015-01-12 22:59:21.000 012 33413.07 348.19 49996.10 26.73 2015-01-12 22:59:22.000 012 33413.04 348.15 49996.10 26.73 2015-01-12 22:59:23.000 012 33413.17 348.12 49996.10 26.73 2015-01-12 22:59:24.000 012 33413.07 348.08 49996.10 26.73 2015-01-12 22:59:25.000 012 33413.14 348.08 49996.10 26.73 2015-01-12 22:59:26.000 012 33413.10 348.04 49996.10 26.73 2015-01-12 22:59:27.000 012 33413.08 348.02 49996.10 26.73 2015-01-12 22:59:28.000 012 33413.01 347.98 49996.10 26.73 2015-01-12 22:59:29.000 012 33412.99 347.92 49996.10 26.73 2015-01-12 22:59:30.000 012 33412.97 347.90 49996.10 26.73 2015-01-12 22:59:31.000 012 33412.97 347.84 49996.10 26.73 2015-01-12 22:59:32.000 012 33412.99 347.86 49996.10 26.73 2015-01-12 22:59:33.000 012 33412.86 347.80 49996.10 26.73 2015-01-12 22:59:34.000 012 33412.90 347.81 49996.10 26.73 2015-01-12 22:59:35.000 012 33412.88 347.75 49996.10 26.73 2015-01-12 22:59:36.000 012 33412.83 347.73 49996.10 26.73 2015-01-12 22:59:37.000 012 33412.87 347.68 49996.10 26.73 2015-01-12 22:59:38.000 012 33412.89 347.51 49996.10 26.73 2015-01-12 22:59:39.000 012 33412.82 347.55 49996.10 26.73 2015-01-12 22:59:40.000 012 33412.79 347.49 49996.10 26.73 2015-01-12 22:59:41.000 012 33412.82 347.38 49996.10 26.73 2015-01-12 22:59:42.000 012 33412.80 347.33 49996.10 26.73 2015-01-12 22:59:43.000 012 33412.77 347.30 49996.10 26.73 2015-01-12 22:59:44.000 012 33412.78 347.20 49996.10 26.73 2015-01-12 22:59:45.000 012 33412.71 347.17 49996.10 26.73 2015-01-12 22:59:46.000 012 33412.81 347.11 49996.10 26.73 2015-01-12 22:59:47.000 012 33412.77 347.05 49996.10 26.73 2015-01-12 22:59:48.000 012 33412.77 346.99 49996.10 26.73 2015-01-12 22:59:49.000 012 33412.78 346.95 49996.10 26.73 2015-01-12 22:59:50.000 012 33412.79 346.91 49996.10 26.73 2015-01-12 22:59:51.000 012 33412.94 346.89 49996.10 26.73 2015-01-12 22:59:52.000 012 33412.93 346.90 49996.10 26.73 2015-01-12 22:59:53.000 012 33412.98 346.88 49996.10 26.73 2015-01-12 22:59:54.000 012 33413.01 346.95 49996.10 26.73 2015-01-12 22:59:54.000 012 33413.08 347.05 49996.10 26.73 2015-01-12 22:59:56.000 012 33413.07 347.09 49996.10 26.73 2015-01-12 22:59:57.000 012 33412.99 347.03 49996.10 26.73 2015-01-12 22:59:58.000 012 33413.12 346.96 49996.10 26.73 2015-01-12 22:59:59.000 012 33413.21 346.89 49996.10 26.73 2015-01-12 23:00:00.000 012 33413.13 346.87 49996.10 26.73 2015-01-12 23:00:01.000 012 33413.21 346.86 49996.10 26.73 2015-01-12 23:00:02.000 012 33413.17 346.84 49996.10 26.73 2015-01-12 23:00:03.000 012 33413.19 346.79 49996.10 26.73 2015-01-12 23:00:04.000 012 33413.34 346.74 49996.10 26.73 2015-01-12 23:00:05.000 012 33413.27 346.67 49996.10 26.73 2015-01-12 23:00:06.000 012 33413.32 346.64 49996.10 26.73 2015-01-12 23:00:07.000 012 33413.39 346.60 49996.10 26.73 2015-01-12 23:00:07.000 012 33413.40 346.53 49996.10 26.73 2015-01-12 23:00:09.000 012 33413.42 346.54 49996.10 26.73 2015-01-12 23:00:10.000 012 33413.39 346.43 49996.10 26.73 2015-01-12 23:00:11.000 012 33413.52 346.44 49996.10 26.73 2015-01-12 23:00:12.000 012 33413.42 346.40 49996.10 26.73 2015-01-12 23:00:13.000 012 33413.52 346.34 49996.10 26.73 2015-01-12 23:00:14.000 012 33413.43 346.26 49996.10 26.73 2015-01-12 23:00:15.000 012 33413.51 346.23 49996.10 26.73 2015-01-12 23:00:16.000 012 33413.43 346.10 49996.10 26.73 2015-01-12 23:00:17.000 012 33413.46 346.08 49996.10 26.73 2015-01-12 23:00:18.000 012 33413.42 346.03 49996.10 26.73 2015-01-12 23:00:19.000 012 33413.39 346.04 49996.10 26.73 2015-01-12 23:00:20.000 012 33413.38 345.99 49996.10 26.73 2015-01-12 23:00:21.000 012 33413.42 345.94 49996.10 26.73 2015-01-12 23:00:22.000 012 33413.32 345.99 49996.10 26.73 2015-01-12 23:00:23.000 012 33413.36 345.92 49996.10 26.73 2015-01-12 23:00:24.000 012 33413.30 345.91 49996.10 26.73 2015-01-12 23:00:25.000 012 33413.35 345.89 49996.10 26.73 2015-01-12 23:00:26.000 012 33413.33 345.83 49996.10 26.73 2015-01-12 23:00:27.000 012 33413.28 345.82 49996.10 26.73 2015-01-12 23:00:28.000 012 33413.33 345.75 49996.10 26.73 2015-01-12 23:00:29.000 012 33413.24 345.70 49996.10 26.73 2015-01-12 23:00:30.000 012 33413.29 345.72 49996.10 26.73 2015-01-12 23:00:31.000 012 33413.31 345.66 49996.10 26.73 2015-01-12 23:00:32.000 012 33413.28 345.63 49996.10 26.73 2015-01-12 23:00:33.000 012 33413.18 345.59 49996.10 26.73 2015-01-12 23:00:34.000 012 33413.31 345.52 49996.10 26.73 2015-01-12 23:00:35.000 012 33413.24 345.55 49996.10 26.73 2015-01-12 23:00:36.000 012 33413.26 345.52 49996.10 26.73 2015-01-12 23:00:37.000 012 33413.23 345.52 49996.10 26.73 2015-01-12 23:00:38.000 012 33413.23 345.49 49996.10 26.73 2015-01-12 23:00:39.000 012 33413.30 345.54 49996.10 26.73 2015-01-12 23:00:40.000 012 33413.21 345.60 49996.10 26.73 2015-01-12 23:00:41.000 012 33413.30 345.58 49996.10 26.73 2015-01-12 23:00:42.000 012 33413.26 345.61 49996.10 26.73 2015-01-12 23:00:43.000 012 33413.32 345.72 49996.10 26.73 2015-01-12 23:00:44.000 012 33413.31 345.63 49996.10 26.73 2015-01-12 23:00:45.000 012 33413.41 345.63 49996.10 26.73 2015-01-12 23:00:46.000 012 33413.40 345.57 49996.10 26.73 2015-01-12 23:00:47.000 012 33413.29 345.52 49996.10 26.73 2015-01-12 23:00:48.000 012 33413.36 345.56 49996.10 26.73 2015-01-12 23:00:48.000 012 33413.33 345.58 49996.10 26.73 2015-01-12 23:00:50.000 012 33413.37 345.53 49996.10 26.73 2015-01-12 23:00:51.000 012 33413.43 345.50 49996.10 26.73 2015-01-12 23:00:52.000 012 33413.35 345.43 49996.10 26.73 2015-01-12 23:00:53.000 012 33413.42 345.43 49996.10 26.73 2015-01-12 23:00:54.000 012 33413.39 345.43 49996.10 26.73 2015-01-12 23:00:55.000 012 33413.45 345.42 49996.10 26.73 2015-01-12 23:00:56.000 012 33413.45 345.37 49996.10 26.73 2015-01-12 23:00:57.000 012 33413.44 345.39 49996.10 26.73 2015-01-12 23:00:58.000 012 33413.42 345.40 49996.10 26.73 2015-01-12 23:00:59.000 012 33413.49 345.37 49996.10 26.73 2015-01-12 23:01:00.000 012 33413.52 345.35 49996.10 26.73 2015-01-12 23:01:01.000 012 33413.43 345.37 49996.10 26.73 2015-01-12 23:01:01.000 012 33413.49 345.39 49996.10 26.73 2015-01-12 23:01:03.000 012 33413.51 345.34 49996.10 26.73 2015-01-12 23:01:04.000 012 33413.50 345.39 49996.10 26.73 2015-01-12 23:01:05.000 012 33413.49 345.41 49996.10 26.73 2015-01-12 23:01:06.000 012 33413.47 345.38 49996.10 26.73 2015-01-12 23:01:07.000 012 33413.52 345.40 49996.10 26.73 2015-01-12 23:01:08.000 012 33413.51 345.42 49996.10 26.73 2015-01-12 23:01:09.000 012 33413.46 345.41 49996.10 26.73 2015-01-12 23:01:10.000 012 33413.57 345.35 49996.10 26.73 2015-01-12 23:01:11.000 012 33413.62 345.32 49996.10 26.73 2015-01-12 23:01:12.000 012 33413.52 345.32 49996.10 26.73 2015-01-12 23:01:13.000 012 33413.54 345.40 49996.10 26.73 2015-01-12 23:01:14.000 012 33413.54 345.43 49996.10 26.73 2015-01-12 23:01:15.000 012 33413.45 345.46 49996.10 26.73 2015-01-12 23:01:16.000 012 33413.49 345.45 49996.10 26.73 2015-01-12 23:01:17.000 012 33413.62 345.45 49996.10 26.73 2015-01-12 23:01:18.000 012 33413.52 345.44 49996.10 26.73 2015-01-12 23:01:19.000 012 33413.60 345.48 49996.10 26.73 2015-01-12 23:01:20.000 012 33413.52 345.51 49996.10 26.73 2015-01-12 23:01:21.000 012 33413.60 345.56 49996.10 26.73 2015-01-12 23:01:22.000 012 33413.64 345.56 49996.10 26.73 2015-01-12 23:01:23.000 012 33413.66 345.54 49996.10 26.73 2015-01-12 23:01:24.000 012 33413.54 345.47 49996.10 26.73 2015-01-12 23:01:25.000 012 33413.57 345.44 49996.10 26.73 2015-01-12 23:01:26.000 012 33413.58 345.41 49996.10 26.73 2015-01-12 23:01:27.000 012 33413.68 345.32 49996.10 26.73 2015-01-12 23:01:28.000 012 33413.58 345.32 49996.10 26.73 2015-01-12 23:01:29.000 012 33413.64 345.29 49996.10 26.73 2015-01-12 23:01:30.000 012 33413.54 345.24 49996.10 26.73 2015-01-12 23:01:31.000 012 33413.61 345.19 49996.10 26.73 2015-01-12 23:01:32.000 012 33413.64 345.18 49996.10 26.73 2015-01-12 23:01:33.000 012 33413.68 345.05 49996.10 26.73 2015-01-12 23:01:34.000 012 33413.71 345.11 49996.10 26.73 2015-01-12 23:01:35.000 012 33413.68 345.11 49996.10 26.73 2015-01-12 23:01:36.000 012 33413.65 345.02 49996.10 26.73 2015-01-12 23:01:37.000 012 33413.62 344.95 49996.10 26.73 2015-01-12 23:01:38.000 012 33413.65 344.96 49996.10 26.73 2015-01-12 23:01:39.000 012 33413.69 344.93 49996.10 26.73 2015-01-12 23:01:40.000 012 33413.61 344.90 49996.10 26.73 2015-01-12 23:01:41.000 012 33413.58 344.86 49996.10 26.73 2015-01-12 23:01:42.000 012 33413.57 344.84 49996.10 26.73 2015-01-12 23:01:42.000 012 33413.54 344.79 49996.10 26.73 2015-01-12 23:01:44.000 012 33413.56 344.81 49996.10 26.73 2015-01-12 23:01:45.000 012 33413.49 344.82 49996.10 26.73 2015-01-12 23:01:46.000 012 33413.43 344.82 49996.10 26.73 2015-01-12 23:01:47.000 012 33413.49 344.82 49996.10 26.73 2015-01-12 23:01:48.000 012 33413.46 344.86 49996.10 26.73 2015-01-12 23:01:49.000 012 33413.40 344.83 49996.10 26.73 2015-01-12 23:01:50.000 012 33413.46 344.75 49996.10 26.73 2015-01-12 23:01:51.000 012 33413.49 344.79 49996.10 26.73 2015-01-12 23:01:52.000 012 33413.33 344.84 49996.10 26.73 2015-01-12 23:01:53.000 012 33413.51 344.90 49996.10 26.73 2015-01-12 23:01:54.000 012 33413.40 345.01 49996.10 26.73 2015-01-12 23:01:55.000 012 33413.44 345.04 49996.10 26.73 2015-01-12 23:01:55.000 012 33413.42 345.05 49996.10 26.73 2015-01-12 23:01:57.000 012 33413.45 345.07 49996.10 26.73 2015-01-12 23:01:58.000 012 33413.46 345.06 49996.10 26.73 2015-01-12 23:01:59.000 012 33413.36 344.97 49996.10 26.73 2015-01-12 23:02:00.000 012 33413.53 344.98 49996.10 26.73 2015-01-12 23:02:01.000 012 33413.48 344.94 49996.10 26.73 2015-01-12 23:02:02.000 012 33413.55 344.88 49996.10 26.73 2015-01-12 23:02:03.000 012 33413.45 344.86 49996.10 26.73 2015-01-12 23:02:04.000 012 33413.55 344.85 49996.10 26.73 2015-01-12 23:02:05.000 012 33413.57 344.83 49996.10 26.73 2015-01-12 23:02:06.000 012 33413.51 344.80 49996.10 26.73 2015-01-12 23:02:07.000 012 33413.63 344.75 49996.10 26.73 2015-01-12 23:02:08.000 012 33413.65 344.76 49996.10 26.73 2015-01-12 23:02:09.000 012 33413.73 344.68 49996.10 26.73 2015-01-12 23:02:10.000 012 33413.64 344.65 49996.10 26.73 2015-01-12 23:02:11.000 012 33413.71 344.67 49996.10 26.73 2015-01-12 23:02:12.000 012 33413.67 344.58 49996.10 26.73 2015-01-12 23:02:13.000 012 33413.68 344.58 49996.10 26.73 2015-01-12 23:02:14.000 012 33413.75 344.55 49996.10 26.73 2015-01-12 23:02:15.000 012 33413.71 344.52 49996.10 26.73 2015-01-12 23:02:16.000 012 33413.66 344.51 49996.10 26.73 2015-01-12 23:02:17.000 012 33413.71 344.55 49996.10 26.73 2015-01-12 23:02:18.000 012 33413.82 344.60 49996.10 26.73 2015-01-12 23:02:19.000 012 33413.75 344.62 49996.10 26.73 2015-01-12 23:02:20.000 012 33413.83 344.59 49996.10 26.73 2015-01-12 23:02:21.000 012 33413.79 344.54 49996.10 26.73 2015-01-12 23:02:22.000 012 33413.86 344.57 49996.10 26.73 2015-01-12 23:02:23.000 012 33413.84 344.53 49996.10 26.73 2015-01-12 23:02:24.000 012 33413.93 344.47 49996.10 26.73 2015-01-12 23:02:25.000 012 33413.90 344.42 49996.10 26.73 2015-01-12 23:02:26.000 012 33413.89 344.37 49996.10 26.73 2015-01-12 23:02:27.000 012 33413.93 344.40 49996.10 26.73 2015-01-12 23:02:28.000 012 33413.83 344.42 49996.10 26.73 2015-01-12 23:02:29.000 012 33413.83 344.42 49996.10 26.73 2015-01-12 23:02:30.000 012 33413.95 344.35 49996.10 26.73 2015-01-12 23:02:31.000 012 33413.89 344.32 49996.10 26.73 2015-01-12 23:02:32.000 012 33413.94 344.27 49996.10 26.73 2015-01-12 23:02:33.000 012 33413.85 344.29 49996.10 26.73 2015-01-12 23:02:34.000 012 33413.82 344.31 49996.10 26.73 2015-01-12 23:02:35.000 012 33413.74 344.26 49996.10 26.73 2015-01-12 23:02:36.000 012 33413.88 344.19 49996.10 26.73 2015-01-12 23:02:36.000 012 33413.80 344.16 49996.10 26.73 2015-01-12 23:02:38.000 012 33413.80 344.19 49996.10 26.73 2015-01-12 23:02:39.000 012 33413.80 344.20 49996.10 26.73 2015-01-12 23:02:40.000 012 33413.88 344.18 49996.10 26.73 2015-01-12 23:02:41.000 012 33413.79 344.17 49996.10 26.73 2015-01-12 23:02:42.000 012 33413.86 344.18 49996.10 26.73 2015-01-12 23:02:43.000 012 33413.83 344.16 49996.10 26.73 2015-01-12 23:02:44.000 012 33413.85 344.15 49996.10 26.73 2015-01-12 23:02:45.000 012 33413.88 344.10 49996.10 26.73 2015-01-12 23:02:46.000 012 33413.88 344.12 49996.10 26.73 2015-01-12 23:02:47.000 012 33413.82 344.10 49996.10 26.73 2015-01-12 23:02:48.000 012 33413.89 344.06 49996.10 26.73 2015-01-12 23:02:49.000 012 33413.80 344.06 49996.10 26.73 2015-01-12 23:02:49.000 012 33413.81 344.04 49996.10 26.73 2015-01-12 23:02:51.000 012 33413.85 344.01 49996.10 26.73 2015-01-12 23:02:52.000 012 33413.88 344.04 49996.10 26.73 2015-01-12 23:02:53.000 012 33413.93 344.03 49996.10 26.73 2015-01-12 23:02:54.000 012 33413.85 343.98 49996.10 26.73 2015-01-12 23:02:55.000 012 33413.86 343.94 49996.10 26.73 2015-01-12 23:02:56.000 012 33413.87 343.96 49996.10 26.73 2015-01-12 23:02:57.000 012 33413.91 343.92 49996.10 26.73 2015-01-12 23:02:58.000 012 33413.84 343.90 49996.10 26.73 2015-01-12 23:02:59.000 012 33413.85 343.90 49996.10 26.73 2015-01-12 23:03:00.000 012 33413.86 343.86 49996.10 26.73 2015-01-12 23:03:01.000 012 33413.85 343.85 49996.10 26.73 2015-01-12 23:03:02.000 012 33413.88 343.79 49996.10 26.73 2015-01-12 23:03:03.000 012 33413.89 343.78 49996.10 26.73 2015-01-12 23:03:04.000 012 33413.75 343.82 49996.10 26.73 2015-01-12 23:03:05.000 012 33413.78 343.80 49996.10 26.73 2015-01-12 23:03:06.000 012 33413.80 343.81 49996.10 26.73 2015-01-12 23:03:07.000 012 33413.82 343.82 49996.10 26.73 2015-01-12 23:03:08.000 012 33413.77 343.76 49996.10 26.73 2015-01-12 23:03:09.000 012 33413.80 343.80 49996.10 26.73 2015-01-12 23:03:10.000 012 33413.77 343.77 49996.10 26.73 2015-01-12 23:03:11.000 012 33413.69 343.79 49996.10 26.73 2015-01-12 23:03:12.000 012 33413.73 343.81 49996.10 26.73 2015-01-12 23:03:13.000 012 33413.70 343.78 49996.10 26.73 2015-01-12 23:03:14.000 012 33413.73 343.74 49996.10 26.73 2015-01-12 23:03:15.000 012 33413.78 343.71 49996.10 26.73 2015-01-12 23:03:16.000 012 33413.80 343.77 49996.10 26.73 2015-01-12 23:03:17.000 012 33413.75 343.68 49996.10 26.73 2015-01-12 23:03:18.000 012 33413.80 343.68 49996.10 26.73 2015-01-12 23:03:19.000 012 33413.70 343.66 49996.10 26.73 2015-01-12 23:03:20.000 012 33413.74 343.67 49996.10 26.73 2015-01-12 23:03:21.000 012 33413.78 343.56 49996.10 26.73 2015-01-12 23:03:22.000 012 33413.79 343.57 49996.10 26.73 2015-01-12 23:03:23.000 012 33413.79 343.53 49996.10 26.73 2015-01-12 23:03:24.000 012 33413.79 343.52 49996.10 26.73 2015-01-12 23:03:25.000 012 33413.76 343.47 49996.10 26.73 2015-01-12 23:03:26.000 012 33413.82 343.36 49996.10 26.73 2015-01-12 23:03:27.000 012 33413.77 343.31 49996.10 26.73 2015-01-12 23:03:28.000 012 33413.78 343.25 49996.10 26.73 2015-01-12 23:03:29.000 012 33413.94 343.18 49996.10 26.73 2015-01-12 23:03:30.000 012 33413.91 343.12 49996.10 26.73 2015-01-12 23:03:30.000 012 33413.85 343.08 49996.10 26.73 2015-01-12 23:03:32.000 012 33413.86 343.03 49996.10 26.73 2015-01-12 23:03:33.000 012 33413.98 342.97 49996.10 26.73 2015-01-12 23:03:34.000 012 33413.93 342.91 49996.10 26.73 2015-01-12 23:03:35.000 012 33413.86 342.88 49996.10 26.73 2015-01-12 23:03:36.000 012 33414.03 342.77 49996.10 26.73 2015-01-12 23:03:37.000 012 33413.94 342.73 49996.10 26.73 2015-01-12 23:03:38.000 012 33413.95 342.79 49996.10 26.73 2015-01-12 23:03:39.000 012 33414.05 342.66 49996.10 26.73 2015-01-12 23:03:40.000 012 33414.08 342.64 49996.10 26.73 2015-01-12 23:03:41.000 012 33414.16 342.59 49996.10 26.73 2015-01-12 23:03:42.000 012 33414.25 342.63 49996.10 26.73 2015-01-12 23:03:43.000 012 33414.11 342.61 49996.10 26.73 2015-01-12 23:03:43.000 012 33414.29 342.62 49996.10 26.73 2015-01-12 23:03:45.000 012 33414.24 342.66 49996.10 26.73 2015-01-12 23:03:46.000 012 33414.17 342.68 49996.10 26.73 2015-01-12 23:03:47.000 012 33414.21 342.62 49996.10 26.73 2015-01-12 23:03:48.000 012 33414.24 342.58 49996.10 26.73 2015-01-12 23:03:49.000 012 33414.25 342.58 49996.10 26.73 2015-01-12 23:03:50.000 012 33414.22 342.54 49996.10 26.73 2015-01-12 23:03:51.000 012 33414.29 342.56 49996.10 26.73 2015-01-12 23:03:52.000 012 33414.38 342.47 49996.10 26.73 2015-01-12 23:03:53.000 012 33414.25 342.54 49996.10 26.73 2015-01-12 23:03:54.000 012 33414.21 342.48 49996.10 26.73 2015-01-12 23:03:55.000 012 33414.23 342.51 49996.10 26.73 2015-01-12 23:03:56.000 012 33414.25 342.51 49996.10 26.73 2015-01-12 23:03:57.000 012 33414.23 342.47 49996.10 26.73 2015-01-12 23:03:58.000 012 33414.29 342.49 49996.10 26.74 2015-01-12 23:03:59.000 012 33414.13 342.50 49996.10 26.73 2015-01-12 23:04:00.000 012 33414.36 342.67 49996.10 26.73 2015-01-12 23:04:01.000 012 33414.14 342.86 49996.10 26.73 2015-01-12 23:04:02.000 012 33414.10 342.90 49996.10 26.73 2015-01-12 23:04:03.000 012 33414.19 342.86 49996.10 26.73 2015-01-12 23:04:04.000 012 33414.13 342.98 49996.10 26.73 2015-01-12 23:04:05.000 012 33414.06 343.07 49996.10 26.73 2015-01-12 23:04:06.000 012 33413.96 343.19 49996.10 26.73 2015-01-12 23:04:07.000 012 33413.96 343.15 49996.10 26.73 2015-01-12 23:04:08.000 012 33414.01 343.22 49996.10 26.73 2015-01-12 23:04:09.000 012 33414.01 343.25 49996.10 26.73 2015-01-12 23:04:10.000 012 33413.90 343.26 49996.10 26.73 2015-01-12 23:04:11.000 012 33413.95 343.28 49996.10 26.73 2015-01-12 23:04:12.000 012 33414.01 343.25 49996.10 26.73 2015-01-12 23:04:13.000 012 33414.00 343.25 49996.10 26.73 2015-01-12 23:04:14.000 012 33414.01 343.32 49996.10 26.73 2015-01-12 23:04:15.000 012 33413.93 343.28 49996.10 26.73 2015-01-12 23:04:16.000 012 33413.86 343.28 49996.10 26.73 2015-01-12 23:04:17.000 012 33413.89 343.32 49996.10 26.73 2015-01-12 23:04:18.000 012 33414.01 343.34 49996.10 26.73 2015-01-12 23:04:19.000 012 33413.91 343.31 49996.10 26.73 2015-01-12 23:04:20.000 012 33413.89 343.35 49996.10 26.73 2015-01-12 23:04:21.000 012 33413.93 343.40 49996.10 26.73 2015-01-12 23:04:22.000 012 33413.90 343.35 49996.10 26.73 2015-01-12 23:04:23.000 012 33413.99 343.35 49996.10 26.73 2015-01-12 23:04:24.000 012 33413.95 343.48 49996.10 26.73 2015-01-12 23:04:24.000 012 33413.96 343.48 49996.10 26.73 2015-01-12 23:04:26.000 012 33414.04 343.44 49996.10 26.73 2015-01-12 23:04:27.000 012 33414.04 343.43 49996.10 26.73 2015-01-12 23:04:28.000 012 33414.08 343.44 49996.10 26.74 2015-01-12 23:04:29.000 012 33414.08 343.44 49996.10 26.74 2015-01-12 23:04:30.000 012 33414.12 343.38 49996.10 26.74 2015-01-12 23:04:31.000 012 33414.00 343.34 49996.10 26.74 2015-01-12 23:04:32.000 012 33414.06 343.41 49996.10 26.73 2015-01-12 23:04:33.000 012 33414.12 343.26 49996.10 26.74 2015-01-12 23:04:34.000 012 33414.17 343.31 49996.10 26.73 2015-01-12 23:04:35.000 012 33414.05 343.25 49996.10 26.74 2015-01-12 23:04:36.000 012 33413.94 343.21 49996.10 26.74 2015-01-12 23:04:37.000 012 33414.05 343.22 49996.10 26.74 2015-01-12 23:04:37.000 012 33414.08 343.19 49996.10 26.73 2015-01-12 23:04:39.000 012 33414.10 343.09 49996.10 26.73 2015-01-12 23:04:40.000 012 33414.16 343.08 49996.10 26.73 2015-01-12 23:04:41.000 012 33414.03 343.02 49996.10 26.73 2015-01-12 23:04:42.000 012 33414.14 342.94 49996.10 26.73 2015-01-12 23:04:43.000 012 33414.14 342.97 49996.10 26.74 2015-01-12 23:04:44.000 012 33414.17 342.97 49996.10 26.73 2015-01-12 23:04:45.000 012 33414.13 342.99 49996.10 26.73 2015-01-12 23:04:46.000 012 33414.08 342.94 49996.10 26.73 2015-01-12 23:04:47.000 012 33414.10 342.90 49996.10 26.74 2015-01-12 23:04:48.000 012 33414.14 343.02 49996.10 26.73 2015-01-12 23:04:49.000 012 33414.12 342.98 49996.10 26.73 2015-01-12 23:04:50.000 012 33414.09 342.95 49996.10 26.73 2015-01-12 23:04:51.000 012 33414.17 342.95 49996.10 26.74 2015-01-12 23:04:52.000 012 33414.19 342.94 49996.10 26.74 2015-01-12 23:04:53.000 012 33414.07 342.91 49996.10 26.73 2015-01-12 23:04:54.000 012 33414.24 342.87 49996.10 26.73 2015-01-12 23:04:55.000 012 33414.13 342.88 49996.10 26.73 2015-01-12 23:04:56.000 012 33414.19 342.97 49996.10 26.73 2015-01-12 23:04:57.000 012 33414.16 342.89 49996.10 26.73 2015-01-12 23:04:58.000 012 33414.19 342.95 49996.10 26.74 2015-01-12 23:04:59.000 012 33414.09 342.94 49996.10 26.73 2015-01-12 23:05:00.000 012 33414.17 342.96 49996.10 26.74 2015-01-12 23:05:01.000 012 33414.19 343.00 49996.10 26.73 2015-01-12 23:05:02.000 012 33414.17 343.03 49996.10 26.73 2015-01-12 23:05:03.000 012 33414.25 343.06 49996.10 26.73 2015-01-12 23:05:04.000 012 33414.23 343.03 49996.10 26.74 2015-01-12 23:05:05.000 012 33414.13 343.05 49996.10 26.73 2015-01-12 23:05:06.000 012 33414.25 342.99 49996.10 26.73 2015-01-12 23:05:07.000 012 33414.17 343.00 49996.10 26.73 2015-01-12 23:05:08.000 012 33414.24 342.97 49996.10 26.73 2015-01-12 23:05:09.000 012 33414.24 342.94 49996.10 26.73 2015-01-12 23:05:10.000 012 33414.19 342.93 49996.10 26.73 2015-01-12 23:05:11.000 012 33414.23 342.91 49996.10 26.73 2015-01-12 23:05:12.000 012 33414.29 342.87 49996.10 26.73 2015-01-12 23:05:13.000 012 33414.33 342.85 49996.10 26.73 2015-01-12 23:05:14.000 012 33414.29 342.84 49996.10 26.73 2015-01-12 23:05:15.000 012 33414.28 342.80 49996.10 26.73 2015-01-12 23:05:16.000 012 33414.26 342.81 49996.10 26.73 2015-01-12 23:05:17.000 012 33414.35 342.77 49996.10 26.73 2015-01-12 23:05:18.000 012 33414.29 342.73 49996.10 26.73 2015-01-12 23:05:18.000 012 33414.30 342.68 49996.10 26.73 2015-01-12 23:05:20.000 012 33414.40 342.69 49996.10 26.73 2015-01-12 23:05:21.000 012 33414.31 342.55 49996.10 26.73 2015-01-12 23:05:22.000 012 33414.27 342.59 49996.10 26.73 2015-01-12 23:05:23.000 012 33414.36 342.49 49996.10 26.73 2015-01-12 23:05:24.000 012 33414.25 342.50 49996.10 26.73 2015-01-12 23:05:25.000 012 33414.32 342.49 49996.10 26.73 2015-01-12 23:05:26.000 012 33414.38 342.49 49996.10 26.73 2015-01-12 23:05:27.000 012 33414.31 342.55 49996.10 26.73 2015-01-12 23:05:28.000 012 33414.41 342.62 49996.10 26.73 2015-01-12 23:05:29.000 012 33414.27 342.65 49996.10 26.73 2015-01-12 23:05:30.000 012 33414.28 342.78 49996.10 26.73 2015-01-12 23:05:31.000 012 33414.25 342.82 49996.10 26.73 2015-01-12 23:05:31.000 012 33414.38 342.71 49996.10 26.73 2015-01-12 23:05:33.000 012 33414.36 342.69 49996.10 26.73 2015-01-12 23:05:34.000 012 33414.32 342.68 49996.10 26.73 2015-01-12 23:05:35.000 012 33414.38 342.64 49996.10 26.73 2015-01-12 23:05:36.000 012 33414.35 342.51 49996.10 26.73 2015-01-12 23:05:37.000 012 33414.38 342.48 49996.10 26.73 2015-01-12 23:05:38.000 012 33414.39 342.45 49996.10 26.73 2015-01-12 23:05:39.000 012 33414.32 342.41 49996.10 26.73 2015-01-12 23:05:40.000 012 33414.35 342.34 49996.10 26.73 2015-01-12 23:05:41.000 012 33414.36 342.29 49996.10 26.73 2015-01-12 23:05:42.000 012 33414.33 342.32 49996.10 26.73 2015-01-12 23:05:43.000 012 33414.29 342.26 49996.10 26.73 2015-01-12 23:05:44.000 012 33414.39 342.16 49996.10 26.73 2015-01-12 23:05:45.000 012 33414.39 342.10 49996.10 26.73 2015-01-12 23:05:46.000 012 33414.51 342.10 49996.10 26.73 2015-01-12 23:05:47.000 012 33414.26 342.01 49996.10 26.73 2015-01-12 23:05:48.000 012 33414.39 341.95 49996.10 26.73 2015-01-12 23:05:49.000 012 33414.37 341.93 49996.10 26.73 2015-01-12 23:05:50.000 012 33414.39 341.87 49996.10 26.73 2015-01-12 23:05:51.000 012 33414.45 341.78 49996.10 26.73 2015-01-12 23:05:52.000 012 33414.44 341.69 49996.10 26.73 2015-01-12 23:05:53.000 012 33414.36 341.61 49996.10 26.73 2015-01-12 23:05:54.000 012 33414.53 341.55 49996.10 26.73 2015-01-12 23:05:55.000 012 33414.47 341.48 49996.10 26.73 2015-01-12 23:05:56.000 012 33414.48 341.41 49996.10 26.73 2015-01-12 23:05:57.000 012 33414.49 341.33 49996.10 26.73 2015-01-12 23:05:58.000 012 33414.47 341.25 49996.10 26.73 2015-01-12 23:05:59.000 012 33414.53 341.14 49996.10 26.73 2015-01-12 23:06:00.000 012 33414.56 341.05 49996.10 26.73 2015-01-12 23:06:01.000 012 33414.45 341.03 49996.10 26.73 2015-01-12 23:06:02.000 012 33414.48 340.93 49996.10 26.73 2015-01-12 23:06:03.000 012 33414.56 340.87 49996.10 26.73 2015-01-12 23:06:04.000 012 33414.55 340.85 49996.10 26.73 2015-01-12 23:06:05.000 012 33414.60 340.71 49996.10 26.73 2015-01-12 23:06:06.000 012 33414.54 340.66 49996.10 26.73 2015-01-12 23:06:07.000 012 33414.57 340.68 49996.10 26.73 2015-01-12 23:06:08.000 012 33414.64 340.62 49996.10 26.73 2015-01-12 23:06:09.000 012 33414.60 340.63 49996.10 26.73 2015-01-12 23:06:10.000 012 33414.66 340.56 49996.10 26.73 2015-01-12 23:06:11.000 012 33414.61 340.60 49996.10 26.73 2015-01-12 23:06:12.000 012 33414.56 340.57 49996.10 26.73 2015-01-12 23:06:12.000 012 33414.64 340.54 49996.10 26.73 2015-01-12 23:06:14.000 012 33414.70 340.57 49996.10 26.73 2015-01-12 23:06:15.000 012 33414.64 340.66 49996.10 26.73 2015-01-12 23:06:16.000 012 33414.63 340.61 49996.10 26.73 2015-01-12 23:06:17.000 012 33414.61 340.53 49996.10 26.73 2015-01-12 23:06:18.000 012 33414.61 340.45 49996.10 26.73 2015-01-12 23:06:19.000 012 33414.61 340.44 49996.10 26.73 2015-01-12 23:06:20.000 012 33414.51 340.40 49996.10 26.73 2015-01-12 23:06:21.000 012 33414.60 340.37 49996.10 26.73 2015-01-12 23:06:22.000 012 33414.58 340.39 49996.10 26.73 2015-01-12 23:06:23.000 012 33414.56 340.42 49996.10 26.73 2015-01-12 23:06:24.000 012 33414.64 340.39 49996.10 26.73 2015-01-12 23:06:25.000 012 33414.59 340.40 49996.10 26.73 2015-01-12 23:06:25.000 012 33414.57 340.29 49996.10 26.73 2015-01-12 23:06:27.000 012 33414.67 340.26 49996.10 26.73 2015-01-12 23:06:28.000 012 33414.57 340.17 49996.10 26.73 2015-01-12 23:06:29.000 012 33414.67 340.15 49996.10 26.73 2015-01-12 23:06:30.000 012 33414.58 340.04 49996.10 26.73 2015-01-12 23:06:31.000 012 33414.56 340.00 49996.10 26.73 2015-01-12 23:06:32.000 012 33414.64 340.00 49996.10 26.73 2015-01-12 23:06:33.000 012 33414.63 340.00 49996.10 26.73 2015-01-12 23:06:34.000 012 33414.72 339.96 49996.10 26.73 2015-01-12 23:06:35.000 012 33414.72 339.95 49996.10 26.73 2015-01-12 23:06:36.000 012 33414.61 339.96 49996.10 26.73 2015-01-12 23:06:37.000 012 33414.62 339.95 49996.10 26.73 2015-01-12 23:06:38.000 012 33414.63 340.00 49996.10 26.73 2015-01-12 23:06:39.000 012 33414.65 339.95 49996.10 26.73 2015-01-12 23:06:40.000 012 33414.79 339.92 49996.10 26.73 2015-01-12 23:06:41.000 012 33414.70 339.88 49996.10 26.73 2015-01-12 23:06:42.000 012 33414.76 339.84 49996.10 26.73 2015-01-12 23:06:43.000 012 33414.72 339.78 49996.10 26.73 2015-01-12 23:06:44.000 012 33414.70 339.76 49996.10 26.73 2015-01-12 23:06:45.000 012 33414.75 339.74 49996.10 26.73 2015-01-12 23:06:46.000 012 33414.78 339.74 49996.10 26.73 2015-01-12 23:06:47.000 012 33414.76 339.74 49996.10 26.73 2015-01-12 23:06:48.000 012 33414.80 339.75 49996.10 26.73 2015-01-12 23:06:49.000 012 33414.83 339.70 49996.10 26.73 2015-01-12 23:06:50.000 012 33414.88 339.67 49996.10 26.73 2015-01-12 23:06:51.000 012 33414.87 339.65 49996.10 26.73 2015-01-12 23:06:52.000 012 33414.77 339.61 49996.10 26.73 2015-01-12 23:06:53.000 012 33414.83 339.52 49996.10 26.73 2015-01-12 23:06:54.000 012 33414.87 339.52 49996.10 26.73 2015-01-12 23:06:55.000 012 33414.75 339.50 49996.10 26.73 2015-01-12 23:06:56.000 012 33414.89 339.42 49996.10 26.73 2015-01-12 23:06:57.000 012 33414.95 339.39 49996.10 26.73 2015-01-12 23:06:58.000 012 33414.93 339.36 49996.10 26.73 2015-01-12 23:06:59.000 012 33414.93 339.29 49996.10 26.73 2015-01-12 23:07:00.000 012 33414.86 339.23 49996.10 26.73 2015-01-12 23:07:01.000 012 33414.96 339.20 49996.10 26.73 2015-01-12 23:07:02.000 012 33414.96 339.21 49996.10 26.73 2015-01-12 23:07:03.000 012 33414.94 339.19 49996.10 26.73 2015-01-12 23:07:04.000 012 33414.89 339.14 49996.10 26.73 2015-01-12 23:07:05.000 012 33414.96 339.12 49996.10 26.73 2015-01-12 23:07:06.000 012 33414.90 339.12 49996.10 26.73 2015-01-12 23:07:06.000 012 33414.93 339.08 49996.10 26.73 2015-01-12 23:07:08.000 012 33414.93 339.14 49996.10 26.73 2015-01-12 23:07:09.000 012 33414.87 339.03 49996.10 26.73 2015-01-12 23:07:10.000 012 33414.93 339.06 49996.10 26.73 2015-01-12 23:07:11.000 012 33414.86 338.99 49996.10 26.73 2015-01-12 23:07:12.000 012 33414.86 338.95 49996.10 26.73 2015-01-12 23:07:13.000 012 33414.79 338.86 49996.10 26.73 2015-01-12 23:07:14.000 012 33414.91 338.86 49996.10 26.73 2015-01-12 23:07:15.000 012 33414.85 338.81 49996.10 26.73 2015-01-12 23:07:16.000 012 33414.88 338.77 49996.10 26.73 2015-01-12 23:07:17.000 012 33414.91 338.75 49996.10 26.73 2015-01-12 23:07:18.000 012 33414.85 338.74 49996.10 26.73 2015-01-12 23:07:19.000 012 33414.83 338.67 49996.10 26.73 2015-01-12 23:07:19.000 012 33415.01 338.61 49996.10 26.73 2015-01-12 23:07:21.000 012 33414.88 338.57 49996.10 26.73 2015-01-12 23:07:22.000 012 33414.96 338.56 49996.10 26.73 2015-01-12 23:07:23.000 012 33414.83 338.51 49996.10 26.73 2015-01-12 23:07:24.000 012 33414.83 338.47 49996.10 26.73 2015-01-12 23:07:25.000 012 33414.86 338.44 49996.10 26.73 2015-01-12 23:07:26.000 012 33414.91 338.36 49996.10 26.73 2015-01-12 23:07:27.000 012 33414.93 338.34 49996.10 26.73 2015-01-12 23:07:28.000 012 33414.93 338.27 49996.10 26.73 2015-01-12 23:07:29.000 012 33414.93 338.28 49996.10 26.73 2015-01-12 23:07:30.000 012 33414.98 338.23 49996.10 26.73 2015-01-12 23:07:31.000 012 33414.96 338.21 49996.10 26.73 2015-01-12 23:07:32.000 012 33414.93 338.18 49996.10 26.73 2015-01-12 23:07:33.000 012 33414.96 338.04 49996.10 26.73 2015-01-12 23:07:34.000 012 33414.95 338.04 49996.10 26.73 2015-01-12 23:07:35.000 012 33415.03 337.99 49996.10 26.73 2015-01-12 23:07:36.000 012 33415.13 338.01 49996.10 26.73 2015-01-12 23:07:37.000 012 33415.03 337.95 49996.10 26.73 2015-01-12 23:07:38.000 012 33414.98 337.86 49996.10 26.73 2015-01-12 23:07:39.000 012 33415.01 337.87 49996.10 26.73 2015-01-12 23:07:40.000 012 33415.03 337.84 49996.10 26.73 2015-01-12 23:07:41.000 012 33415.03 337.76 49996.10 26.73 2015-01-12 23:07:42.000 012 33415.05 337.64 49996.10 26.73 2015-01-12 23:07:43.000 012 33415.06 337.63 49996.10 26.73 2015-01-12 23:07:44.000 012 33414.99 337.62 49996.10 26.73 2015-01-12 23:07:45.000 012 33415.10 337.53 49996.10 26.73 2015-01-12 23:07:46.000 012 33415.05 337.49 49996.10 26.73 2015-01-12 23:07:47.000 012 33415.09 337.46 49996.10 26.73 2015-01-12 23:07:48.000 012 33415.12 337.37 49996.10 26.73 2015-01-12 23:07:49.000 012 33415.15 337.34 49996.10 26.73 2015-01-12 23:07:50.000 012 33415.09 337.38 49996.10 26.73 2015-01-12 23:07:51.000 012 33415.10 337.38 49996.10 26.73 2015-01-12 23:07:52.000 012 33415.16 337.32 49996.10 26.73 2015-01-12 23:07:53.000 012 33415.11 337.23 49996.10 26.73 2015-01-12 23:07:54.000 012 33415.04 337.18 49996.10 26.73 2015-01-12 23:07:55.000 012 33415.05 337.10 49996.10 26.73 2015-01-12 23:07:56.000 012 33415.03 337.01 49996.10 26.73 2015-01-12 23:07:57.000 012 33415.03 336.97 49996.10 26.73 2015-01-12 23:07:58.000 012 33415.05 336.96 49996.10 26.73 2015-01-12 23:07:59.000 012 33415.07 336.89 49996.10 26.73 2015-01-12 23:08:00.000 012 33415.10 336.86 49996.10 26.73 2015-01-12 23:08:00.000 012 33415.13 336.79 49996.10 26.74 2015-01-12 23:08:02.000 012 33415.05 336.78 49996.10 26.73 2015-01-12 23:08:03.000 012 33415.13 336.69 49996.10 26.73 2015-01-12 23:08:04.000 012 33415.16 336.68 49996.10 26.73 2015-01-12 23:08:05.000 012 33415.07 336.67 49996.10 26.73 2015-01-12 23:08:06.000 012 33415.16 336.66 49996.10 26.73 2015-01-12 23:08:07.000 012 33415.17 336.59 49996.10 26.73 2015-01-12 23:08:08.000 012 33415.06 336.53 49996.10 26.73 2015-01-12 23:08:09.000 012 33415.10 336.53 49996.10 26.73 2015-01-12 23:08:10.000 012 33415.18 336.56 49996.10 26.74 2015-01-12 23:08:11.000 012 33415.13 336.51 49996.10 26.74 2015-01-12 23:08:12.000 012 33415.07 336.45 49996.10 26.74 2015-01-12 23:08:13.000 012 33415.13 336.36 49996.10 26.74 2015-01-12 23:08:13.000 012 33415.11 336.30 49996.10 26.74 2015-01-12 23:08:15.000 012 33415.18 336.24 49996.10 26.74 2015-01-12 23:08:16.000 012 33415.11 336.22 49996.10 26.74 2015-01-12 23:08:17.000 012 33415.18 336.24 49996.10 26.74 2015-01-12 23:08:18.000 012 33415.08 336.12 49996.10 26.73 2015-01-12 23:08:19.000 012 33415.08 336.13 49996.10 26.74 2015-01-12 23:08:20.000 012 33415.13 336.04 49996.10 26.73 2015-01-12 23:08:21.000 012 33415.13 335.99 49996.10 26.74 2015-01-12 23:08:22.000 012 33415.15 335.94 49996.10 26.74 2015-01-12 23:08:23.000 012 33415.12 335.88 49996.10 26.74 2015-01-12 23:08:24.000 012 33415.17 335.84 49996.10 26.74 2015-01-12 23:08:25.000 012 33415.11 335.80 49996.10 26.74 2015-01-12 23:08:26.000 012 33415.11 335.76 49996.10 26.74 2015-01-12 23:08:27.000 012 33415.16 335.76 49996.10 26.73 2015-01-12 23:08:28.000 012 33415.13 335.82 49996.10 26.74 2015-01-12 23:08:29.000 012 33415.14 335.80 49996.10 26.74 2015-01-12 23:08:30.000 012 33415.14 335.78 49996.10 26.73 2015-01-12 23:08:31.000 012 33415.18 335.80 49996.10 26.74 2015-01-12 23:08:32.000 012 33415.22 335.80 49996.10 26.73 2015-01-12 23:08:33.000 012 33415.20 335.75 49996.10 26.74 2015-01-12 23:08:34.000 012 33415.13 335.68 49996.10 26.74 2015-01-12 23:08:35.000 012 33415.32 335.71 49996.10 26.74 2015-01-12 23:08:36.000 012 33415.20 335.71 49996.10 26.74 2015-01-12 23:08:37.000 012 33415.29 335.65 49996.10 26.74 2015-01-12 23:08:38.000 012 33415.22 335.63 49996.10 26.74 2015-01-12 23:08:39.000 012 33415.19 335.68 49996.10 26.74 2015-01-12 23:08:40.000 012 33415.25 335.68 49996.10 26.74 2015-01-12 23:08:41.000 012 33415.32 335.64 49996.10 26.74 2015-01-12 23:08:42.000 012 33415.29 335.65 49996.10 26.74 2015-01-12 23:08:43.000 012 33415.25 335.60 49996.10 26.74 2015-01-12 23:08:44.000 012 33415.25 335.59 49996.10 26.74 2015-01-12 23:08:45.000 012 33415.25 335.59 49996.10 26.74 2015-01-12 23:08:46.000 012 33415.26 335.56 49996.10 26.74 2015-01-12 23:08:47.000 012 33415.26 335.55 49996.10 26.74 2015-01-12 23:08:48.000 012 33415.26 335.50 49996.10 26.74 2015-01-12 23:08:49.000 012 33415.22 335.46 49996.10 26.74 2015-01-12 23:08:50.000 012 33415.32 335.48 49996.10 26.74 2015-01-12 23:08:51.000 012 33415.26 335.47 49996.10 26.74 2015-01-12 23:08:52.000 012 33415.27 335.48 49996.10 26.74 2015-01-12 23:08:53.000 012 33415.31 335.42 49996.10 26.74 2015-01-12 23:08:54.000 012 33415.24 335.36 49996.10 26.74 2015-01-12 23:08:54.000 012 33415.28 335.33 49996.10 26.74 2015-01-12 23:08:56.000 012 33415.31 335.30 49996.10 26.74 2015-01-12 23:08:57.000 012 33415.28 335.26 49996.10 26.74 2015-01-12 23:08:58.000 012 33415.30 335.19 49996.10 26.74 2015-01-12 23:08:59.000 012 33415.26 335.18 49996.10 26.74 2015-01-12 23:09:00.000 012 33415.39 335.05 49996.10 26.74 2015-01-12 23:09:01.000 012 33415.26 335.05 49996.10 26.74 2015-01-12 23:09:02.000 012 33415.35 335.09 49996.10 26.74 2015-01-12 23:09:03.000 012 33415.27 335.07 49996.10 26.74 2015-01-12 23:09:04.000 012 33415.28 335.06 49996.10 26.74 2015-01-12 23:09:05.000 012 33415.38 335.04 49996.10 26.74 2015-01-12 23:09:06.000 012 33415.31 335.00 49996.10 26.73 2015-01-12 23:09:07.000 012 33415.32 334.99 49996.10 26.74 2015-01-12 23:09:07.000 012 33415.29 334.91 49996.10 26.74 2015-01-12 23:09:09.000 012 33415.39 334.90 49996.10 26.74 2015-01-12 23:09:10.000 012 33415.22 334.87 49996.10 26.74 2015-01-12 23:09:11.000 012 33415.29 334.81 49996.10 26.74 2015-01-12 23:09:12.000 012 33415.31 334.85 49996.10 26.74 2015-01-12 23:09:13.000 012 33415.32 334.83 49996.10 26.74 2015-01-12 23:09:14.000 012 33415.34 334.88 49996.10 26.74 2015-01-12 23:09:15.000 012 33415.32 334.83 49996.10 26.74 2015-01-12 23:09:16.000 012 33415.35 334.83 49996.10 26.74 2015-01-12 23:09:17.000 012 33415.36 334.78 49996.10 26.74 2015-01-12 23:09:18.000 012 33415.37 334.77 49996.10 26.74 2015-01-12 23:09:19.000 012 33415.28 334.75 49996.10 26.74 2015-01-12 23:09:20.000 012 33415.36 334.73 49996.10 26.74 2015-01-12 23:09:21.000 012 33415.33 334.74 49996.10 26.74 2015-01-12 23:09:22.000 012 33415.31 334.71 49996.10 26.74 2015-01-12 23:09:23.000 012 33415.39 334.70 49996.10 26.74 2015-01-12 23:09:24.000 012 33415.37 334.70 49996.10 26.74 2015-01-12 23:09:25.000 012 33415.32 334.67 49996.10 26.74 2015-01-12 23:09:26.000 012 33415.31 334.73 49996.10 26.74 2015-01-12 23:09:27.000 012 33415.33 334.70 49996.10 26.74 2015-01-12 23:09:28.000 012 33415.39 334.69 49996.10 26.74 2015-01-12 23:09:29.000 012 33415.39 334.67 49996.10 26.74 2015-01-12 23:09:30.000 012 33415.30 334.69 49996.10 26.74 2015-01-12 23:09:31.000 012 33415.32 334.71 49996.10 26.74 2015-01-12 23:09:32.000 012 33415.34 334.76 49996.10 26.74 2015-01-12 23:09:33.000 012 33415.31 334.76 49996.10 26.74 2015-01-12 23:09:34.000 012 33415.20 334.75 49996.10 26.74 2015-01-12 23:09:35.000 012 33415.28 334.76 49996.10 26.74 2015-01-12 23:09:36.000 012 33415.38 334.73 49996.10 26.74 2015-01-12 23:09:37.000 012 33415.28 334.73 49996.10 26.74 2015-01-12 23:09:38.000 012 33415.35 334.73 49996.10 26.74 2015-01-12 23:09:39.000 012 33415.28 334.73 49996.10 26.74 2015-01-12 23:09:40.000 012 33415.23 334.77 49996.10 26.74 2015-01-12 23:09:41.000 012 33415.25 334.80 49996.10 26.74 2015-01-12 23:09:42.000 012 33415.16 334.77 49996.10 26.74 2015-01-12 23:09:43.000 012 33415.28 334.78 49996.10 26.74 2015-01-12 23:09:44.000 012 33415.25 334.79 49996.10 26.74 2015-01-12 23:09:45.000 012 33415.19 334.75 49996.10 26.74 2015-01-12 23:09:46.000 012 33415.20 334.76 49996.10 26.74 2015-01-12 23:09:47.000 012 33415.21 334.74 49996.10 26.74 2015-01-12 23:09:48.000 012 33415.18 334.72 49996.10 26.74 2015-01-12 23:09:48.000 012 33415.26 334.65 49996.10 26.74 2015-01-12 23:09:50.000 012 33415.21 334.66 49996.10 26.74 2015-01-12 23:09:51.000 012 33415.19 334.69 49996.10 26.74 2015-01-12 23:09:52.000 012 33415.20 334.70 49996.10 26.74 2015-01-12 23:09:53.000 012 33415.26 334.76 49996.10 26.74 2015-01-12 23:09:54.000 012 33415.20 334.75 49996.10 26.74 2015-01-12 23:09:55.000 012 33415.20 334.75 49996.10 26.74 2015-01-12 23:09:56.000 012 33415.26 334.79 49996.10 26.74 2015-01-12 23:09:57.000 012 33415.19 334.74 49996.10 26.74 2015-01-12 23:09:58.000 012 33415.27 334.79 49996.10 26.74 2015-01-12 23:09:59.000 012 33415.16 334.80 49996.10 26.74 2015-01-12 23:10:00.000 012 33415.34 334.75 49996.10 26.74 2015-01-12 23:10:01.000 012 33415.22 334.75 49996.10 26.74 2015-01-12 23:10:01.000 012 33415.28 334.74 49996.10 26.74 2015-01-12 23:10:03.000 012 33415.25 334.72 49996.10 26.74 2015-01-12 23:10:04.000 012 33415.35 334.68 49996.10 26.74 2015-01-12 23:10:05.000 012 33415.29 334.72 49996.10 26.74 2015-01-12 23:10:06.000 012 33415.26 334.68 49996.10 26.74 2015-01-12 23:10:07.000 012 33415.37 334.68 49996.10 26.74 2015-01-12 23:10:08.000 012 33415.39 334.68 49996.10 26.74 2015-01-12 23:10:09.000 012 33415.43 334.66 49996.10 26.74 2015-01-12 23:10:10.000 012 33415.31 334.68 49996.10 26.74 2015-01-12 23:10:11.000 012 33415.39 334.62 49996.10 26.74 2015-01-12 23:10:12.000 012 33415.38 334.62 49996.10 26.74 2015-01-12 23:10:13.000 012 33415.37 334.63 49996.10 26.74 2015-01-12 23:10:14.000 012 33415.34 334.62 49996.10 26.74 2015-01-12 23:10:15.000 012 33415.43 334.62 49996.10 26.74 2015-01-12 23:10:16.000 012 33415.36 334.64 49996.10 26.74 2015-01-12 23:10:17.000 012 33415.41 334.61 49996.10 26.74 2015-01-12 23:10:18.000 012 33415.49 334.62 49996.10 26.74 2015-01-12 23:10:19.000 012 33415.39 334.56 49996.10 26.74 2015-01-12 23:10:20.000 012 33415.48 334.55 49996.10 26.74 2015-01-12 23:10:21.000 012 33415.43 334.55 49996.10 26.74 2015-01-12 23:10:22.000 012 33415.35 334.48 49996.10 26.74 2015-01-12 23:10:23.000 012 33415.32 334.49 49996.10 26.74 2015-01-12 23:10:24.000 012 33415.44 334.50 49996.10 26.74 2015-01-12 23:10:25.000 012 33415.38 334.52 49996.10 26.74 2015-01-12 23:10:26.000 012 33415.46 334.44 49996.10 26.74 2015-01-12 23:10:27.000 012 33415.36 334.43 49996.10 26.74 2015-01-12 23:10:28.000 012 33415.28 334.43 49996.10 26.74 2015-01-12 23:10:29.000 012 33415.41 334.38 49996.10 26.74 2015-01-12 23:10:30.000 012 33415.38 334.43 49996.10 26.74 2015-01-12 23:10:31.000 012 33415.35 334.47 49996.10 26.74 2015-01-12 23:10:32.000 012 33415.34 334.62 49996.10 26.74 2015-01-12 23:10:33.000 012 33415.34 334.63 49996.10 26.74 2015-01-12 23:10:34.000 012 33415.30 334.68 49996.10 26.74 2015-01-12 23:10:35.000 012 33415.33 334.79 49996.10 26.74 2015-01-12 23:10:36.000 012 33415.32 334.88 49996.10 26.74 2015-01-12 23:10:37.000 012 33415.33 334.89 49996.10 26.74 2015-01-12 23:10:38.000 012 33415.34 335.02 49996.10 26.74 2015-01-12 23:10:39.000 012 33415.32 335.06 49996.10 26.74 2015-01-12 23:10:40.000 012 33415.43 335.11 49996.10 26.74 2015-01-12 23:10:41.000 012 33415.28 335.15 49996.10 26.74 2015-01-12 23:10:42.000 012 33415.41 335.21 49996.10 26.74 2015-01-12 23:10:42.000 012 33415.35 335.20 49996.10 26.74 2015-01-12 23:10:44.000 012 33415.35 335.31 49996.10 26.74 2015-01-12 23:10:45.000 012 33415.39 335.40 49996.10 26.74 2015-01-12 23:10:46.000 012 33415.39 335.41 49996.10 26.74 2015-01-12 23:10:47.000 012 33415.41 335.39 49996.10 26.74 2015-01-12 23:10:48.000 012 33415.38 335.33 49996.10 26.74 2015-01-12 23:10:49.000 012 33415.35 335.32 49996.10 26.74 2015-01-12 23:10:50.000 012 33415.43 335.31 49996.10 26.74 2015-01-12 23:10:51.000 012 33415.42 335.28 49996.10 26.74 2015-01-12 23:10:52.000 012 33415.46 335.23 49996.10 26.74 2015-01-12 23:10:53.000 012 33415.41 335.22 49996.10 26.74 2015-01-12 23:10:54.000 012 33415.58 335.24 49996.10 26.74 2015-01-12 23:10:55.000 012 33415.48 335.24 49996.10 26.74 2015-01-12 23:10:55.000 012 33415.51 335.26 49996.10 26.74 2015-01-12 23:10:57.000 012 33415.57 335.21 49996.10 26.74 2015-01-12 23:10:58.000 012 33415.49 335.25 49996.10 26.74 2015-01-12 23:10:59.000 012 33415.52 335.20 49996.10 26.74 2015-01-12 23:11:00.000 012 33415.55 335.16 49996.10 26.74 2015-01-12 23:11:01.000 012 33415.50 335.19 49996.10 26.74 2015-01-12 23:11:02.000 012 33415.55 335.15 49996.10 26.74 2015-01-12 23:11:03.000 012 33415.61 335.14 49996.10 26.74 2015-01-12 23:11:04.000 012 33415.56 335.12 49996.10 26.74 2015-01-12 23:11:05.000 012 33415.64 335.26 49996.10 26.74 2015-01-12 23:11:06.000 012 33415.63 335.23 49996.10 26.74 2015-01-12 23:11:07.000 012 33415.65 335.19 49996.10 26.74 2015-01-12 23:11:08.000 012 33415.55 335.14 49996.10 26.74 2015-01-12 23:11:09.000 012 33415.62 335.15 49996.10 26.74 2015-01-12 23:11:10.000 012 33415.64 335.09 49996.10 26.74 2015-01-12 23:11:11.000 012 33415.57 335.04 49996.10 26.74 2015-01-12 23:11:12.000 012 33415.65 334.95 49996.10 26.74 2015-01-12 23:11:13.000 012 33415.61 334.93 49996.10 26.74 2015-01-12 23:11:14.000 012 33415.67 334.89 49996.10 26.74 2015-01-12 23:11:15.000 012 33415.65 334.84 49996.10 26.74 2015-01-12 23:11:16.000 012 33415.66 334.74 49996.10 26.74 2015-01-12 23:11:17.000 012 33415.60 334.71 49996.10 26.74 2015-01-12 23:11:18.000 012 33415.65 334.71 49996.10 26.74 2015-01-12 23:11:19.000 012 33415.63 334.66 49996.10 26.74 2015-01-12 23:11:20.000 012 33415.59 334.67 49996.10 26.74 2015-01-12 23:11:21.000 012 33415.63 334.62 49996.10 26.74 2015-01-12 23:11:22.000 012 33415.62 334.62 49996.10 26.74 2015-01-12 23:11:23.000 012 33415.60 334.71 49996.10 26.74 2015-01-12 23:11:24.000 012 33415.60 334.62 49996.10 26.74 2015-01-12 23:11:25.000 012 33415.56 334.61 49996.10 26.74 2015-01-12 23:11:26.000 012 33415.65 334.63 49996.10 26.74 2015-01-12 23:11:27.000 012 33415.60 334.65 49996.10 26.74 2015-01-12 23:11:28.000 012 33415.62 334.59 49996.10 26.74 2015-01-12 23:11:29.000 012 33415.70 334.51 49996.10 26.74 2015-01-12 23:11:30.000 012 33415.51 334.43 49996.10 26.74 2015-01-12 23:11:31.000 012 33415.64 334.43 49996.10 26.74 2015-01-12 23:11:32.000 012 33415.59 334.29 49996.10 26.74 2015-01-12 23:11:33.000 012 33415.61 334.22 49996.10 26.74 2015-01-12 23:11:34.000 012 33415.63 334.17 49996.10 26.74 2015-01-12 23:11:35.000 012 33415.66 334.09 49996.10 26.74 2015-01-12 23:11:36.000 012 33415.62 334.12 49996.10 26.74 2015-01-12 23:11:36.000 012 33415.67 334.13 49996.10 26.74 2015-01-12 23:11:38.000 012 33415.72 334.06 49996.10 26.74 2015-01-12 23:11:39.000 012 33415.69 334.02 49996.10 26.74 2015-01-12 23:11:40.000 012 33415.60 334.01 49996.10 26.74 2015-01-12 23:11:41.000 012 33415.63 334.01 49996.10 26.74 2015-01-12 23:11:42.000 012 33415.75 333.97 49996.10 26.74 2015-01-12 23:11:43.000 012 33415.67 333.97 49996.10 26.74 2015-01-12 23:11:44.000 012 33415.73 334.00 49996.10 26.74 2015-01-12 23:11:45.000 012 33415.71 333.99 49996.10 26.74 2015-01-12 23:11:46.000 012 33415.73 333.97 49996.10 26.74 2015-01-12 23:11:47.000 012 33415.78 333.88 49996.10 26.74 2015-01-12 23:11:48.000 012 33415.68 333.90 49996.10 26.74 2015-01-12 23:11:49.000 012 33415.74 333.89 49996.10 26.74 2015-01-12 23:11:49.000 012 33415.76 333.82 49996.10 26.74 2015-01-12 23:11:51.000 012 33415.85 333.77 49996.10 26.74 2015-01-12 23:11:52.000 012 33415.81 333.72 49996.10 26.74 2015-01-12 23:11:53.000 012 33415.76 333.67 49996.10 26.74 2015-01-12 23:11:54.000 012 33415.73 333.65 49996.10 26.74 2015-01-12 23:11:55.000 012 33415.71 333.60 49996.10 26.74 2015-01-12 23:11:56.000 012 33415.71 333.58 49996.10 26.74 2015-01-12 23:11:57.000 012 33415.74 333.58 49996.10 26.74 2015-01-12 23:11:58.000 012 33415.65 333.52 49996.10 26.74 2015-01-12 23:11:59.000 012 33415.74 333.53 49996.10 26.74 2015-01-12 23:12:00.000 012 33415.72 333.44 49996.10 26.74 2015-01-12 23:12:01.000 012 33415.75 333.36 49996.10 26.74 2015-01-12 23:12:02.000 012 33415.60 333.31 49996.10 26.74 2015-01-12 23:12:03.000 012 33415.72 333.22 49996.10 26.74 2015-01-12 23:12:04.000 012 33415.61 333.23 49996.10 26.74 2015-01-12 23:12:05.000 012 33415.73 333.11 49996.10 26.74 2015-01-12 23:12:06.000 012 33415.71 332.99 49996.10 26.74 2015-01-12 23:12:07.000 012 33415.63 332.99 49996.10 26.74 2015-01-12 23:12:08.000 012 33415.66 332.94 49996.10 26.74 2015-01-12 23:12:09.000 012 33415.66 332.85 49996.10 26.74 2015-01-12 23:12:10.000 012 33415.60 332.78 49996.10 26.74 2015-01-12 23:12:11.000 012 33415.63 332.72 49996.10 26.74 2015-01-12 23:12:12.000 012 33415.70 332.71 49996.10 26.74 2015-01-12 23:12:13.000 012 33415.68 332.76 49996.10 26.74 2015-01-12 23:12:14.000 012 33415.70 332.74 49996.10 26.74 2015-01-12 23:12:15.000 012 33415.68 332.65 49996.10 26.74 2015-01-12 23:12:16.000 012 33415.71 332.64 49996.10 26.74 2015-01-12 23:12:17.000 012 33415.66 332.57 49996.10 26.74 2015-01-12 23:12:18.000 012 33415.85 332.57 49996.10 26.74 2015-01-12 23:12:19.000 012 33415.75 332.53 49996.10 26.74 2015-01-12 23:12:20.000 012 33415.69 332.57 49996.10 26.74 2015-01-12 23:12:21.000 012 33415.74 332.55 49996.10 26.74 2015-01-12 23:12:22.000 012 33415.75 332.54 49996.10 26.74 2015-01-12 23:12:23.000 012 33415.68 332.57 49996.10 26.74 2015-01-12 23:12:24.000 012 33415.80 332.57 49996.10 26.74 2015-01-12 23:12:25.000 012 33415.74 332.52 49996.10 26.74 2015-01-12 23:12:26.000 012 33415.75 332.50 49996.10 26.74 2015-01-12 23:12:27.000 012 33415.80 332.46 49996.10 26.74 2015-01-12 23:12:28.000 012 33415.87 332.48 49996.10 26.74 2015-01-12 23:12:29.000 012 33415.82 332.45 49996.10 26.74 2015-01-12 23:12:30.000 012 33415.75 332.42 49996.10 26.74 2015-01-12 23:12:30.000 012 33415.71 332.43 49996.10 26.74 2015-01-12 23:12:32.000 012 33415.75 332.45 49996.10 26.74 2015-01-12 23:12:33.000 012 33415.79 332.38 49996.10 26.74 2015-01-12 23:12:34.000 012 33415.79 332.38 49996.10 26.74 2015-01-12 23:12:35.000 012 33415.82 332.33 49996.10 26.74 2015-01-12 23:12:36.000 012 33415.76 332.29 49996.10 26.74 2015-01-12 23:12:37.000 012 33415.78 332.27 49996.10 26.74 2015-01-12 23:12:38.000 012 33415.82 332.35 49996.10 26.74 2015-01-12 23:12:39.000 012 33415.80 332.30 49996.10 26.74 2015-01-12 23:12:40.000 012 33415.85 332.25 49996.10 26.74 2015-01-12 23:12:41.000 012 33415.79 332.20 49996.10 26.74 2015-01-12 23:12:42.000 012 33415.74 332.18 49996.10 26.74 2015-01-12 23:12:43.000 012 33415.79 332.19 49996.10 26.74 2015-01-12 23:12:43.000 012 33415.78 332.08 49996.10 26.74 2015-01-12 23:12:45.000 012 33415.82 332.03 49996.10 26.74 2015-01-12 23:12:46.000 012 33415.85 332.04 49996.10 26.74 2015-01-12 23:12:47.000 012 33415.91 331.98 49996.10 26.74 2015-01-12 23:12:48.000 012 33415.83 331.98 49996.10 26.74 2015-01-12 23:12:49.000 012 33415.84 331.95 49996.10 26.74 2015-01-12 23:12:50.000 012 33415.85 331.88 49996.10 26.74 2015-01-12 23:12:51.000 012 33415.83 331.81 49996.10 26.74 2015-01-12 23:12:52.000 012 33415.82 331.79 49996.10 26.74 2015-01-12 23:12:53.000 012 33415.90 331.72 49996.10 26.74 2015-01-12 23:12:54.000 012 33415.96 331.73 49996.10 26.74 2015-01-12 23:12:55.000 012 33415.88 331.67 49996.10 26.74 2015-01-12 23:12:56.000 012 33415.94 331.66 49996.10 26.74 2015-01-12 23:12:57.000 012 33415.97 331.67 49996.10 26.74 2015-01-12 23:12:58.000 012 33415.95 331.66 49996.10 26.74 2015-01-12 23:12:59.000 012 33415.88 331.63 49996.10 26.74 2015-01-12 23:13:00.000 012 33415.98 331.63 49996.10 26.74 2015-01-12 23:13:01.000 012 33415.94 331.58 49996.10 26.74 2015-01-12 23:13:02.000 012 33415.97 331.54 49996.10 26.74 2015-01-12 23:13:03.000 012 33415.89 331.58 49996.10 26.74 2015-01-12 23:13:04.000 012 33415.93 331.61 49996.10 26.74 2015-01-12 23:13:05.000 012 33415.93 331.63 49996.10 26.74 2015-01-12 23:13:06.000 012 33416.06 331.54 49996.10 26.74 2015-01-12 23:13:07.000 012 33415.96 331.51 49996.10 26.74 2015-01-12 23:13:08.000 012 33416.03 331.48 49996.10 26.74 2015-01-12 23:13:09.000 012 33415.91 331.50 49996.10 26.74 2015-01-12 23:13:10.000 012 33415.97 331.46 49996.10 26.74 2015-01-12 23:13:11.000 012 33415.93 331.43 49996.10 26.74 2015-01-12 23:13:12.000 012 33416.06 331.42 49996.10 26.74 2015-01-12 23:13:13.000 012 33415.99 331.35 49996.10 26.74 2015-01-12 23:13:14.000 012 33415.96 331.19 49996.10 26.74 2015-01-12 23:13:15.000 012 33416.10 331.16 49996.10 26.74 2015-01-12 23:13:16.000 012 33415.93 331.09 49996.10 26.74 2015-01-12 23:13:17.000 012 33416.12 331.00 49996.10 26.74 2015-01-12 23:13:18.000 012 33416.03 330.95 49996.10 26.74 2015-01-12 23:13:19.000 012 33416.02 330.92 49996.10 26.74 2015-01-12 23:13:20.000 012 33416.01 330.83 49996.10 26.74 2015-01-12 23:13:21.000 012 33415.93 330.76 49996.10 26.74 2015-01-12 23:13:22.000 012 33416.00 330.71 49996.10 26.74 2015-01-12 23:13:23.000 012 33415.88 330.71 49996.10 26.74 2015-01-12 23:13:24.000 012 33416.00 330.69 49996.10 26.74 2015-01-12 23:13:24.000 012 33415.93 330.74 49996.10 26.74 2015-01-12 23:13:26.000 012 33415.96 330.71 49996.10 26.74 2015-01-12 23:13:27.000 012 33416.01 330.71 49996.10 26.74 2015-01-12 23:13:28.000 012 33415.88 330.67 49996.10 26.74 2015-01-12 23:13:29.000 012 33415.97 330.67 49996.10 26.74 2015-01-12 23:13:30.000 012 33415.96 330.57 49996.10 26.74 2015-01-12 23:13:31.000 012 33415.88 330.53 49996.10 26.74 2015-01-12 23:13:32.000 012 33415.99 330.46 49996.10 26.74 2015-01-12 23:13:33.000 012 33415.94 330.42 49996.10 26.74 2015-01-12 23:13:34.000 012 33415.90 330.35 49996.10 26.74 2015-01-12 23:13:35.000 012 33415.94 330.30 49996.10 26.74 2015-01-12 23:13:36.000 012 33415.99 330.26 49996.10 26.74 2015-01-12 23:13:37.000 012 33415.95 330.24 49996.10 26.74 2015-01-12 23:13:37.000 012 33415.94 330.08 49996.10 26.74 2015-01-12 23:13:39.000 012 33415.97 330.01 49996.10 26.74 2015-01-12 23:13:40.000 012 33415.99 330.04 49996.10 26.74 2015-01-12 23:13:41.000 012 33415.94 329.94 49996.10 26.74 2015-01-12 23:13:42.000 012 33416.06 329.79 49996.10 26.74 2015-01-12 23:13:43.000 012 33415.95 329.78 49996.10 26.74 2015-01-12 23:13:44.000 012 33416.00 329.68 49996.10 26.74 2015-01-12 23:13:45.000 012 33416.09 329.57 49996.10 26.74 2015-01-12 23:13:46.000 012 33416.06 329.53 49996.10 26.74 2015-01-12 23:13:47.000 012 33415.99 329.49 49996.10 26.74 2015-01-12 23:13:48.000 012 33416.20 329.37 49996.10 26.74 2015-01-12 23:13:49.000 012 33416.19 329.28 49996.10 26.74 2015-01-12 23:13:50.000 012 33416.10 329.20 49996.10 26.74 2015-01-12 23:13:51.000 012 33416.28 329.10 49996.10 26.74 2015-01-12 23:13:52.000 012 33416.15 329.08 49996.10 26.74 2015-01-12 23:13:53.000 012 33416.24 329.02 49996.10 26.74 2015-01-12 23:13:54.000 012 33416.15 328.96 49996.10 26.74 2015-01-12 23:13:55.000 012 33416.16 328.99 49996.10 26.74 2015-01-12 23:13:56.000 012 33416.22 328.85 49996.10 26.74 2015-01-12 23:13:57.000 012 33416.23 328.80 49996.10 26.74 2015-01-12 23:13:58.000 012 33416.20 328.78 49996.10 26.74 2015-01-12 23:13:59.000 012 33416.27 328.67 49996.10 26.74 2015-01-12 23:14:00.000 012 33416.18 328.61 49996.10 26.74 2015-01-12 23:14:01.000 012 33416.30 328.56 49996.10 26.74 2015-01-12 23:14:02.000 012 33416.27 328.54 49996.10 26.74 2015-01-12 23:14:03.000 012 33416.23 328.49 49996.10 26.74 2015-01-12 23:14:04.000 012 33416.28 328.46 49996.10 26.74 2015-01-12 23:14:05.000 012 33416.25 328.38 49996.10 26.74 2015-01-12 23:14:06.000 012 33416.25 328.35 49996.10 26.74 2015-01-12 23:14:07.000 012 33416.22 328.29 49996.10 26.74 2015-01-12 23:14:08.000 012 33416.22 328.26 49996.10 26.74 2015-01-12 23:14:09.000 012 33416.32 328.20 49996.10 26.74 2015-01-12 23:14:10.000 012 33416.37 328.18 49996.10 26.74 2015-01-12 23:14:11.000 012 33416.37 328.12 49996.10 26.74 2015-01-12 23:14:12.000 012 33416.28 328.10 49996.10 26.74 2015-01-12 23:14:13.000 012 33416.21 328.05 49996.10 26.74 2015-01-12 23:14:14.000 012 33416.27 327.99 49996.10 26.74 2015-01-12 23:14:15.000 012 33416.29 327.95 49996.10 26.74 2015-01-12 23:14:16.000 012 33416.26 327.91 49996.10 26.74 2015-01-12 23:14:17.000 012 33416.32 327.86 49996.10 26.74 2015-01-12 23:14:18.000 012 33416.20 327.92 49996.10 26.74 2015-01-12 23:14:18.000 012 33416.25 327.87 49996.10 26.74 2015-01-12 23:14:20.000 012 33416.41 327.84 49996.10 26.74 2015-01-12 23:14:21.000 012 33416.30 327.86 49996.10 26.74 2015-01-12 23:14:22.000 012 33416.28 327.85 49996.10 26.74 2015-01-12 23:14:23.000 012 33416.28 327.82 49996.10 26.74 2015-01-12 23:14:24.000 012 33416.33 327.78 49996.10 26.74 2015-01-12 23:14:25.000 012 33416.30 327.75 49996.10 26.74 2015-01-12 23:14:26.000 012 33416.36 327.81 49996.10 26.74 2015-01-12 23:14:27.000 012 33416.23 327.82 49996.10 26.74 2015-01-12 23:14:28.000 012 33416.27 327.82 49996.10 26.74 2015-01-12 23:14:29.000 012 33416.24 327.84 49996.10 26.74 2015-01-12 23:14:30.000 012 33416.23 327.82 49996.10 26.74 2015-01-12 23:14:31.000 012 33416.26 327.82 49996.10 26.74 2015-01-12 23:14:31.000 012 33416.27 327.83 49996.10 26.74 2015-01-12 23:14:33.000 012 33416.29 327.87 49996.10 26.74 2015-01-12 23:14:34.000 012 33416.24 327.78 49996.10 26.74 2015-01-12 23:14:35.000 012 33416.28 327.77 49996.10 26.74 2015-01-12 23:14:36.000 012 33416.29 327.76 49996.10 26.74 2015-01-12 23:14:37.000 012 33416.35 327.75 49996.10 26.74 2015-01-12 23:14:38.000 012 33416.43 327.66 49996.10 26.74 2015-01-12 23:14:39.000 012 33416.30 327.66 49996.10 26.74 2015-01-12 23:14:40.000 012 33416.20 327.62 49996.10 26.74 2015-01-12 23:14:41.000 012 33416.37 327.61 49996.10 26.74 2015-01-12 23:14:42.000 012 33416.33 327.62 49996.10 26.74 2015-01-12 23:14:43.000 012 33416.32 327.58 49996.10 26.74 2015-01-12 23:14:44.000 012 33416.34 327.58 49996.10 26.74 2015-01-12 23:14:45.000 012 33416.29 327.59 49996.10 26.74 2015-01-12 23:14:46.000 012 33416.31 327.57 49996.10 26.74 2015-01-12 23:14:47.000 012 33416.31 327.50 49996.10 26.74 2015-01-12 23:14:48.000 012 33416.42 327.43 49996.10 26.74 2015-01-12 23:14:49.000 012 33416.39 327.43 49996.10 26.74 2015-01-12 23:14:50.000 012 33416.39 327.43 49996.10 26.74 2015-01-12 23:14:51.000 012 33416.34 327.35 49996.10 26.74 2015-01-12 23:14:52.000 012 33416.26 327.31 49996.10 26.74 2015-01-12 23:14:53.000 012 33416.28 327.29 49996.10 26.74 2015-01-12 23:14:54.000 012 33416.46 327.31 49996.10 26.74 2015-01-12 23:14:55.000 012 33416.32 327.28 49996.10 26.74 2015-01-12 23:14:56.000 012 33416.40 327.32 49996.10 26.74 2015-01-12 23:14:57.000 012 33416.43 327.29 49996.10 26.74 2015-01-12 23:14:58.000 012 33416.24 327.31 49996.10 26.74 2015-01-12 23:14:59.000 012 33416.32 327.27 49996.10 26.74 2015-01-12 23:15:00.000 012 33416.28 327.28 49996.10 26.74 2015-01-12 23:15:01.000 012 33416.46 327.32 49996.10 26.74 2015-01-12 23:15:02.000 012 33416.39 327.37 49996.10 26.74 2015-01-12 23:15:03.000 012 33416.37 327.49 49996.10 26.74 2015-01-12 23:15:04.000 012 33416.48 327.51 49996.10 26.74 2015-01-12 23:15:05.000 012 33416.40 327.56 49996.10 26.74 2015-01-12 23:15:06.000 012 33416.48 327.56 49996.10 26.74 2015-01-12 23:15:07.000 012 33416.31 327.60 49996.10 26.74 2015-01-12 23:15:08.000 012 33416.34 327.62 49996.10 26.74 2015-01-12 23:15:09.000 012 33416.41 327.69 49996.10 26.74 2015-01-12 23:15:10.000 012 33416.51 327.75 49996.10 26.74 2015-01-12 23:15:11.000 012 33416.47 327.83 49996.10 26.74 2015-01-12 23:15:12.000 012 33416.44 327.95 49996.10 26.74 2015-01-12 23:15:12.000 012 33416.53 328.01 49996.10 26.74 2015-01-12 23:15:14.000 012 33416.49 328.02 49996.10 26.74 2015-01-12 23:15:15.000 012 33416.50 328.09 49996.10 26.74 2015-01-12 23:15:16.000 012 33416.50 328.08 49996.10 26.74 2015-01-12 23:15:17.000 012 33416.50 328.04 49996.10 26.74 2015-01-12 23:15:18.000 012 33416.43 328.10 49996.10 26.74 2015-01-12 23:15:19.000 012 33416.51 328.22 49996.10 26.74 2015-01-12 23:15:20.000 012 33416.52 328.26 49996.10 26.74 2015-01-12 23:15:21.000 012 33416.47 328.26 49996.10 26.74 2015-01-12 23:15:22.000 012 33416.57 328.29 49996.10 26.74 2015-01-12 23:15:23.000 012 33416.61 328.31 49996.10 26.74 2015-01-12 23:15:24.000 012 33416.56 328.46 49996.10 26.74 2015-01-12 23:15:25.000 012 33416.70 328.49 49996.10 26.74 2015-01-12 23:15:25.000 012 33416.66 328.52 49996.10 26.74 2015-01-12 23:15:27.000 012 33416.61 328.52 49996.10 26.74 2015-01-12 23:15:28.000 012 33416.71 328.57 49996.10 26.74 2015-01-12 23:15:29.000 012 33416.62 328.58 49996.10 26.74 2015-01-12 23:15:30.000 012 33416.67 328.56 49996.10 26.74 2015-01-12 23:15:31.000 012 33416.79 328.58 49996.10 26.74 2015-01-12 23:15:32.000 012 33416.64 328.60 49996.10 26.74 2015-01-12 23:15:33.000 012 33416.71 328.61 49996.10 26.74 2015-01-12 23:15:34.000 012 33416.61 328.57 49996.10 26.74 2015-01-12 23:15:35.000 012 33416.70 328.56 49996.10 26.74 2015-01-12 23:15:36.000 012 33416.57 328.59 49996.10 26.74 2015-01-12 23:15:37.000 012 33416.68 328.54 49996.10 26.74 2015-01-12 23:15:38.000 012 33416.68 328.55 49996.10 26.74 2015-01-12 23:15:39.000 012 33416.68 328.51 49996.10 26.74 2015-01-12 23:15:40.000 012 33416.68 328.50 49996.10 26.74 2015-01-12 23:15:41.000 012 33416.61 328.47 49996.10 26.74 2015-01-12 23:15:42.000 012 33416.64 328.49 49996.10 26.74 2015-01-12 23:15:43.000 012 33416.65 328.45 49996.10 26.74 2015-01-12 23:15:44.000 012 33416.62 328.42 49996.10 26.74 2015-01-12 23:15:45.000 012 33416.64 328.43 49996.10 26.74 2015-01-12 23:15:46.000 012 33416.69 328.43 49996.10 26.74 2015-01-12 23:15:47.000 012 33416.52 328.35 49996.10 26.74 2015-01-12 23:15:48.000 012 33416.55 328.35 49996.10 26.74 2015-01-12 23:15:49.000 012 33416.71 328.30 49996.10 26.74 2015-01-12 23:15:50.000 012 33416.72 328.32 49996.10 26.74 2015-01-12 23:15:51.000 012 33416.64 328.34 49996.10 26.74 2015-01-12 23:15:52.000 012 33416.63 328.40 49996.10 26.74 2015-01-12 23:15:53.000 012 33416.61 328.45 49996.10 26.74 2015-01-12 23:15:54.000 012 33416.53 328.58 49996.10 26.74 2015-01-12 23:15:55.000 012 33416.62 328.66 49996.10 26.74 2015-01-12 23:15:56.000 012 33416.54 328.71 49996.10 26.74 2015-01-12 23:15:57.000 012 33416.55 328.85 49996.10 26.74 2015-01-12 23:15:58.000 012 33416.52 328.86 49996.10 26.74 2015-01-12 23:15:59.000 012 33416.56 328.88 49996.10 26.74 2015-01-12 23:16:00.000 012 33416.64 328.91 49996.10 26.74 2015-01-12 23:16:01.000 012 33416.60 329.00 49996.10 26.74 2015-01-12 23:16:02.000 012 33416.52 329.05 49996.10 26.74 2015-01-12 23:16:03.000 012 33416.55 329.09 49996.10 26.74 2015-01-12 23:16:04.000 012 33416.52 329.09 49996.10 26.74 2015-01-12 23:16:05.000 012 33416.53 329.08 49996.10 26.74 2015-01-12 23:16:06.000 012 33416.53 329.08 49996.10 26.74 2015-01-12 23:16:06.000 012 33416.48 329.05 49996.10 26.74 2015-01-12 23:16:08.000 012 33416.55 329.08 49996.10 26.74 2015-01-12 23:16:09.000 012 33416.62 329.10 49996.10 26.74 2015-01-12 23:16:10.000 012 33416.61 329.10 49996.10 26.74 2015-01-12 23:16:11.000 012 33416.61 329.13 49996.10 26.74 2015-01-12 23:16:12.000 012 33416.53 329.14 49996.10 26.74 2015-01-12 23:16:13.000 012 33416.61 329.20 49996.10 26.74 2015-01-12 23:16:14.000 012 33416.59 329.19 49996.10 26.74 2015-01-12 23:16:15.000 012 33416.51 329.28 49996.10 26.74 2015-01-12 23:16:16.000 012 33416.61 329.30 49996.10 26.74 2015-01-12 23:16:17.000 012 33416.61 329.30 49996.10 26.74 2015-01-12 23:16:18.000 012 33416.55 329.29 49996.10 26.74 2015-01-12 23:16:19.000 012 33416.63 329.24 49996.10 26.74 2015-01-12 23:16:19.000 012 33416.59 329.19 49996.10 26.74 2015-01-12 23:16:21.000 012 33416.65 329.23 49996.10 26.74 2015-01-12 23:16:22.000 012 33416.59 329.23 49996.10 26.74 2015-01-12 23:16:23.000 012 33416.58 329.19 49996.10 26.74 2015-01-12 23:16:24.000 012 33416.61 329.25 49996.10 26.74 2015-01-12 23:16:25.000 012 33416.60 329.24 49996.10 26.74 2015-01-12 23:16:26.000 012 33416.59 329.23 49996.10 26.74 2015-01-12 23:16:27.000 012 33416.57 329.26 49996.10 26.74 2015-01-12 23:16:28.000 012 33416.62 329.16 49996.10 26.74 2015-01-12 23:16:29.000 012 33416.77 329.21 49996.10 26.74 2015-01-12 23:16:30.000 012 33416.51 329.20 49996.10 26.74 2015-01-12 23:16:31.000 012 33416.61 329.15 49996.10 26.74 2015-01-12 23:16:32.000 012 33416.50 329.16 49996.10 26.74 2015-01-12 23:16:33.000 012 33416.56 329.24 49996.10 26.74 2015-01-12 23:16:34.000 012 33416.51 329.26 49996.10 26.74 2015-01-12 23:16:35.000 012 33416.57 329.27 49996.10 26.74 2015-01-12 23:16:36.000 012 33416.53 329.30 49996.10 26.74 2015-01-12 23:16:37.000 012 33416.66 329.33 49996.10 26.74 2015-01-12 23:16:38.000 012 33416.55 329.31 49996.10 26.74 2015-01-12 23:16:39.000 012 33416.59 329.33 49996.10 26.74 2015-01-12 23:16:40.000 012 33416.58 329.41 49996.10 26.74 2015-01-12 23:16:41.000 012 33416.45 329.50 49996.10 26.74 2015-01-12 23:16:42.000 012 33416.58 329.56 49996.10 26.74 2015-01-12 23:16:43.000 012 33416.62 329.58 49996.10 26.74 2015-01-12 23:16:44.000 012 33416.63 329.57 49996.10 26.74 2015-01-12 23:16:45.000 012 33416.60 329.57 49996.10 26.74 2015-01-12 23:16:46.000 012 33416.58 329.55 49996.10 26.74 2015-01-12 23:16:47.000 012 33416.53 329.66 49996.10 26.74 2015-01-12 23:16:48.000 012 33416.67 329.67 49996.10 26.74 2015-01-12 23:16:49.000 012 33416.67 329.76 49996.10 26.74 2015-01-12 23:16:50.000 012 33416.60 329.75 49996.10 26.74 2015-01-12 23:16:51.000 012 33416.64 329.81 49996.10 26.74 2015-01-12 23:16:52.000 012 33416.64 329.80 49996.10 26.74 2015-01-12 23:16:53.000 012 33416.62 329.81 49996.10 26.74 2015-01-12 23:16:54.000 012 33416.72 329.84 49996.10 26.74 2015-01-12 23:16:55.000 012 33416.65 329.85 49996.10 26.74 2015-01-12 23:16:56.000 012 33416.62 329.99 49996.10 26.74 2015-01-12 23:16:57.000 012 33416.59 329.99 49996.10 26.74 2015-01-12 23:16:58.000 012 33416.61 329.97 49996.10 26.74 2015-01-12 23:16:59.000 012 33416.60 330.01 49996.10 26.74 2015-01-12 23:17:00.000 012 33416.70 330.05 49996.10 26.74 2015-01-12 23:17:00.000 012 33416.65 330.03 49996.10 26.74 2015-01-12 23:17:02.000 012 33416.68 330.09 49996.10 26.74 2015-01-12 23:17:03.000 012 33416.74 330.05 49996.10 26.74 2015-01-12 23:17:04.000 012 33416.65 330.07 49996.10 26.74 2015-01-12 23:17:05.000 012 33416.59 330.08 49996.10 26.74 2015-01-12 23:17:06.000 012 33416.73 330.02 49996.10 26.74 2015-01-12 23:17:07.000 012 33416.66 329.97 49996.10 26.74 2015-01-12 23:17:08.000 012 33416.61 329.95 49996.10 26.74 2015-01-12 23:17:09.000 012 33416.68 330.00 49996.10 26.74 2015-01-12 23:17:10.000 012 33416.69 330.08 49996.10 26.74 2015-01-12 23:17:11.000 012 33416.69 330.01 49996.10 26.74 2015-01-12 23:17:12.000 012 33416.74 330.03 49996.10 26.74 2015-01-12 23:17:13.000 012 33416.71 330.06 49996.10 26.74 2015-01-12 23:17:13.000 012 33416.71 330.03 49996.10 26.74 2015-01-12 23:17:15.000 012 33416.72 330.06 49996.10 26.74 2015-01-12 23:17:16.000 012 33416.65 330.06 49996.10 26.74 2015-01-12 23:17:17.000 012 33416.71 330.04 49996.10 26.74 2015-01-12 23:17:18.000 012 33416.70 330.02 49996.10 26.74 2015-01-12 23:17:19.000 012 33416.67 330.03 49996.10 26.74 2015-01-12 23:17:20.000 012 33416.67 330.01 49996.10 26.74 2015-01-12 23:17:21.000 012 33416.78 330.01 49996.10 26.74 2015-01-12 23:17:22.000 012 33416.82 330.01 49996.10 26.74 2015-01-12 23:17:23.000 012 33416.82 330.08 49996.10 26.74 2015-01-12 23:17:24.000 012 33416.77 330.20 49996.10 26.74 2015-01-12 23:17:25.000 012 33416.80 330.21 49996.10 26.74 2015-01-12 23:17:26.000 012 33416.74 330.16 49996.10 26.74 2015-01-12 23:17:27.000 012 33416.71 330.21 49996.10 26.74 2015-01-12 23:17:28.000 012 33416.75 330.24 49996.10 26.74 2015-01-12 23:17:29.000 012 33416.72 330.23 49996.10 26.74 2015-01-12 23:17:30.000 012 33416.68 330.23 49996.10 26.74 2015-01-12 23:17:31.000 012 33416.77 330.33 49996.10 26.74 2015-01-12 23:17:32.000 012 33416.79 330.34 49996.10 26.74 2015-01-12 23:17:33.000 012 33416.77 330.31 49996.10 26.74 2015-01-12 23:17:34.000 012 33416.83 330.29 49996.10 26.74 2015-01-12 23:17:35.000 012 33416.89 330.35 49996.10 26.74 2015-01-12 23:17:36.000 012 33416.69 330.29 49996.10 26.74 2015-01-12 23:17:37.000 012 33416.77 330.28 49996.10 26.74 2015-01-12 23:17:38.000 012 33416.78 330.24 49996.10 26.74 2015-01-12 23:17:39.000 012 33416.78 330.25 49996.10 26.74 2015-01-12 23:17:40.000 012 33416.80 330.19 49996.10 26.74 2015-01-12 23:17:41.000 012 33416.86 330.17 49996.10 26.74 2015-01-12 23:17:42.000 012 33416.67 330.13 49996.10 26.74 2015-01-12 23:17:43.000 012 33416.83 330.10 49996.10 26.74 2015-01-12 23:17:44.000 012 33416.77 330.10 49996.10 26.74 2015-01-12 23:17:45.000 012 33416.80 330.10 49996.10 26.74 2015-01-12 23:17:46.000 012 33416.72 330.04 49996.10 26.74 2015-01-12 23:17:47.000 012 33416.78 330.06 49996.10 26.74 2015-01-12 23:17:48.000 012 33416.87 330.06 49996.10 26.74 2015-01-12 23:17:49.000 012 33416.84 330.04 49996.10 26.74 2015-01-12 23:17:50.000 012 33416.80 330.04 49996.10 26.74 2015-01-12 23:17:51.000 012 33416.79 330.06 49996.10 26.74 2015-01-12 23:17:52.000 012 33416.80 330.05 49996.10 26.74 2015-01-12 23:17:53.000 012 33416.76 330.05 49996.10 26.74 2015-01-12 23:17:54.000 012 33416.85 330.10 49996.10 26.74 2015-01-12 23:17:54.000 012 33416.75 330.13 49996.10 26.74 2015-01-12 23:17:56.000 012 33416.81 330.24 49996.10 26.74 2015-01-12 23:17:57.000 012 33416.89 330.22 49996.10 26.74 2015-01-12 23:17:58.000 012 33416.87 330.21 49996.10 26.74 2015-01-12 23:17:59.000 012 33416.84 330.18 49996.10 26.74 2015-01-12 23:18:00.000 012 33416.72 330.14 49996.10 26.74 2015-01-12 23:18:01.000 012 33416.81 330.12 49996.10 26.74 2015-01-12 23:18:02.000 012 33416.83 330.06 49996.10 26.74 2015-01-12 23:18:03.000 012 33416.88 330.07 49996.10 26.74 2015-01-12 23:18:04.000 012 33416.92 330.01 49996.10 26.74 2015-01-12 23:18:05.000 012 33416.92 330.04 49996.10 26.74 2015-01-12 23:18:06.000 012 33416.93 330.04 49996.10 26.74 2015-01-12 23:18:07.000 012 33416.89 330.11 49996.10 26.74 2015-01-12 23:18:07.000 012 33416.92 330.11 49996.10 26.74 2015-01-12 23:18:09.000 012 33416.87 330.11 49996.10 26.74 2015-01-12 23:18:10.000 012 33416.81 330.17 49996.10 26.74 2015-01-12 23:18:11.000 012 33416.87 330.13 49996.10 26.74 2015-01-12 23:18:12.000 012 33416.88 330.15 49996.10 26.74 2015-01-12 23:18:13.000 012 33416.76 330.12 49996.10 26.74 2015-01-12 23:18:14.000 012 33416.82 330.12 49996.10 26.74 2015-01-12 23:18:15.000 012 33416.86 330.15 49996.10 26.74 2015-01-12 23:18:16.000 012 33416.86 330.12 49996.10 26.74 2015-01-12 23:18:17.000 012 33416.83 330.08 49996.10 26.74 2015-01-12 23:18:18.000 012 33416.86 330.13 49996.10 26.74 2015-01-12 23:18:19.000 012 33416.78 330.08 49996.10 26.74 2015-01-12 23:18:20.000 012 33416.78 330.08 49996.10 26.74 2015-01-12 23:18:21.000 012 33416.82 330.04 49996.10 26.74 2015-01-12 23:18:22.000 012 33416.82 330.00 49996.10 26.74 2015-01-12 23:18:23.000 012 33416.82 329.93 49996.10 26.74 2015-01-12 23:18:24.000 012 33416.83 329.97 49996.10 26.74 2015-01-12 23:18:25.000 012 33416.79 329.98 49996.10 26.74 2015-01-12 23:18:26.000 012 33416.74 329.92 49996.10 26.74 2015-01-12 23:18:27.000 012 33416.75 329.96 49996.10 26.74 2015-01-12 23:18:28.000 012 33416.80 329.96 49996.10 26.74 2015-01-12 23:18:29.000 012 33416.95 330.01 49996.10 26.74 2015-01-12 23:18:30.000 012 33416.70 330.02 49996.10 26.74 2015-01-12 23:18:31.000 012 33416.87 330.02 49996.10 26.74 2015-01-12 23:18:32.000 012 33416.68 330.07 49996.10 26.74 2015-01-12 23:18:33.000 012 33416.78 330.10 49996.10 26.74 2015-01-12 23:18:34.000 012 33416.73 330.12 49996.10 26.74 2015-01-12 23:18:35.000 012 33416.76 330.10 49996.10 26.74 2015-01-12 23:18:36.000 012 33416.81 330.06 49996.10 26.74 2015-01-12 23:18:37.000 012 33416.83 330.10 49996.10 26.74 2015-01-12 23:18:38.000 012 33416.77 330.13 49996.10 26.74 2015-01-12 23:18:39.000 012 33416.75 330.13 49996.10 26.74 2015-01-12 23:18:40.000 012 33416.85 330.12 49996.10 26.74 2015-01-12 23:18:41.000 012 33416.73 330.12 49996.10 26.74 2015-01-12 23:18:42.000 012 33416.82 330.07 49996.10 26.74 2015-01-12 23:18:43.000 012 33416.78 330.03 49996.10 26.74 2015-01-12 23:18:44.000 012 33416.81 330.05 49996.10 26.74 2015-01-12 23:18:45.000 012 33416.89 330.06 49996.10 26.74 2015-01-12 23:18:46.000 012 33416.86 330.06 49996.10 26.74 2015-01-12 23:18:47.000 012 33416.77 330.10 49996.10 26.74 2015-01-12 23:18:48.000 012 33416.86 330.02 49996.10 26.74 2015-01-12 23:18:48.000 012 33416.80 330.01 49996.10 26.74 2015-01-12 23:18:50.000 012 33416.87 329.99 49996.10 26.74 2015-01-12 23:18:51.000 012 33416.79 330.00 49996.10 26.74 2015-01-12 23:18:52.000 012 33416.89 330.04 49996.10 26.74 2015-01-12 23:18:53.000 012 33416.87 330.05 49996.10 26.74 2015-01-12 23:18:54.000 012 33416.83 330.03 49996.10 26.74 2015-01-12 23:18:55.000 012 33416.98 330.01 49996.10 26.74 2015-01-12 23:18:56.000 012 33416.90 330.02 49996.10 26.74 2015-01-12 23:18:57.000 012 33416.86 330.04 49996.10 26.74 2015-01-12 23:18:58.000 012 33416.83 329.97 49996.10 26.74 2015-01-12 23:18:59.000 012 33416.90 330.03 49996.10 26.74 2015-01-12 23:19:00.000 012 33416.74 330.01 49996.10 26.74 2015-01-12 23:19:01.000 012 33416.92 329.99 49996.10 26.74 2015-01-12 23:19:01.000 012 33416.77 330.00 49996.10 26.74 2015-01-12 23:19:03.000 012 33416.83 330.05 49996.10 26.74 2015-01-12 23:19:04.000 012 33416.84 330.01 49996.10 26.74 2015-01-12 23:19:05.000 012 33416.79 330.05 49996.10 26.74 2015-01-12 23:19:06.000 012 33416.78 330.05 49996.10 26.74 2015-01-12 23:19:07.000 012 33416.75 330.06 49996.10 26.74 2015-01-12 23:19:08.000 012 33416.77 330.08 49996.10 26.74 2015-01-12 23:19:09.000 012 33416.73 330.11 49996.10 26.74 2015-01-12 23:19:10.000 012 33416.68 330.16 49996.10 26.74 2015-01-12 23:19:11.000 012 33416.71 330.15 49996.10 26.74 2015-01-12 23:19:12.000 012 33416.71 330.20 49996.10 26.74 2015-01-12 23:19:13.000 012 33416.78 330.21 49996.10 26.74 2015-01-12 23:19:14.000 012 33416.70 330.20 49996.10 26.74 2015-01-12 23:19:15.000 012 33416.73 330.29 49996.10 26.74 2015-01-12 23:19:16.000 012 33416.71 330.33 49996.10 26.74 2015-01-12 23:19:17.000 012 33416.62 330.30 49996.10 26.74 2015-01-12 23:19:18.000 012 33416.78 330.36 49996.10 26.74 2015-01-12 23:19:19.000 012 33416.80 330.41 49996.10 26.74 2015-01-12 23:19:20.000 012 33416.74 330.40 49996.10 26.74 2015-01-12 23:19:21.000 012 33416.65 330.41 49996.10 26.74 2015-01-12 23:19:22.000 012 33416.73 330.44 49996.10 26.74 2015-01-12 23:19:23.000 012 33416.66 330.45 49996.10 26.74 2015-01-12 23:19:24.000 012 33416.81 330.47 49996.10 26.74 2015-01-12 23:19:25.000 012 33416.75 330.49 49996.10 26.74 2015-01-12 23:19:26.000 012 33416.78 330.46 49996.10 26.74 2015-01-12 23:19:27.000 012 33416.81 330.47 49996.10 26.74 2015-01-12 23:19:28.000 012 33416.81 330.41 49996.10 26.74 2015-01-12 23:19:29.000 012 33416.71 330.40 49996.10 26.74 2015-01-12 23:19:30.000 012 33416.80 330.48 49996.10 26.74 2015-01-12 23:19:31.000 012 33416.80 330.43 49996.10 26.74 2015-01-12 23:19:32.000 012 33416.85 330.50 49996.10 26.74 2015-01-12 23:19:33.000 012 33416.80 330.52 49996.10 26.74 2015-01-12 23:19:34.000 012 33416.87 330.50 49996.10 26.74 2015-01-12 23:19:35.000 012 33416.87 330.46 49996.10 26.74 2015-01-12 23:19:36.000 012 33416.87 330.49 49996.10 26.74 2015-01-12 23:19:37.000 012 33416.81 330.52 49996.10 26.74 2015-01-12 23:19:38.000 012 33416.80 330.51 49996.10 26.74 2015-01-12 23:19:39.000 012 33416.87 330.46 49996.10 26.74 2015-01-12 23:19:40.000 012 33416.89 330.42 49996.10 26.74 2015-01-12 23:19:41.000 012 33416.82 330.47 49996.10 26.74 2015-01-12 23:19:42.000 012 33416.80 330.40 49996.10 26.74 2015-01-12 23:19:42.000 012 33416.84 330.38 49996.10 26.74 2015-01-12 23:19:44.000 012 33416.80 330.34 49996.10 26.74 2015-01-12 23:19:45.000 012 33416.83 330.41 49996.10 26.74 2015-01-12 23:19:46.000 012 33416.80 330.42 49996.10 26.74 2015-01-12 23:19:47.000 012 33416.83 330.39 49996.10 26.74 2015-01-12 23:19:48.000 012 33416.78 330.44 49996.10 26.74 2015-01-12 23:19:49.000 012 33416.83 330.44 49996.10 26.74 2015-01-12 23:19:50.000 012 33416.73 330.45 49996.10 26.74 2015-01-12 23:19:51.000 012 33416.77 330.45 49996.10 26.74 2015-01-12 23:19:52.000 012 33416.79 330.41 49996.10 26.74 2015-01-12 23:19:53.000 012 33416.65 330.38 49996.10 26.74 2015-01-12 23:19:54.000 012 33416.83 330.41 49996.10 26.74 2015-01-12 23:19:55.000 012 33416.69 330.39 49996.10 26.74 2015-01-12 23:19:55.000 012 33416.76 330.35 49996.10 26.74 2015-01-12 23:19:57.000 012 33416.77 330.36 49996.10 26.74 2015-01-12 23:19:58.000 012 33416.77 330.31 49996.10 26.74 2015-01-12 23:19:59.000 012 33416.74 330.27 49996.10 26.74 2015-01-12 23:20:00.000 012 33416.78 330.23 49996.10 26.74 2015-01-12 23:20:01.000 012 33416.72 330.25 49996.10 26.74 2015-01-12 23:20:02.000 012 33416.74 330.25 49996.10 26.74 2015-01-12 23:20:03.000 012 33416.75 330.30 49996.10 26.74 2015-01-12 23:20:04.000 012 33416.79 330.31 49996.10 26.74 2015-01-12 23:20:05.000 012 33416.83 330.31 49996.10 26.74 2015-01-12 23:20:06.000 012 33416.61 330.34 49996.10 26.74 2015-01-12 23:20:07.000 012 33416.87 330.37 49996.10 26.74 2015-01-12 23:20:08.000 012 33416.80 330.43 49996.10 26.74 2015-01-12 23:20:09.000 012 33416.78 330.42 49996.10 26.74 2015-01-12 23:20:10.000 012 33416.81 330.49 49996.10 26.74 2015-01-12 23:20:11.000 012 33416.72 330.40 49996.10 26.74 2015-01-12 23:20:12.000 012 33416.80 330.44 49996.10 26.74 2015-01-12 23:20:13.000 012 33416.80 330.44 49996.10 26.74 2015-01-12 23:20:14.000 012 33416.71 330.42 49996.10 26.74 2015-01-12 23:20:15.000 012 33416.81 330.36 49996.10 26.74 2015-01-12 23:20:16.000 012 33416.76 330.42 49996.10 26.74 2015-01-12 23:20:17.000 012 33416.71 330.49 49996.10 26.74 2015-01-12 23:20:18.000 012 33416.83 330.55 49996.10 26.74 2015-01-12 23:20:19.000 012 33416.82 330.52 49996.10 26.74 2015-01-12 23:20:20.000 012 33416.80 330.49 49996.10 26.74 2015-01-12 23:20:21.000 012 33416.77 330.52 49996.10 26.74 2015-01-12 23:20:22.000 012 33416.72 330.52 49996.10 26.74 2015-01-12 23:20:23.000 012 33416.72 330.50 49996.10 26.74 2015-01-12 23:20:24.000 012 33416.80 330.45 49996.10 26.74 2015-01-12 23:20:25.000 012 33416.81 330.44 49996.10 26.74 2015-01-12 23:20:26.000 012 33416.82 330.46 49996.10 26.74 2015-01-12 23:20:27.000 012 33416.84 330.54 49996.10 26.74 2015-01-12 23:20:28.000 012 33416.85 330.57 49996.10 26.74 2015-01-12 23:20:29.000 012 33416.80 330.57 49996.10 26.74 2015-01-12 23:20:30.000 012 33416.69 330.59 49996.10 26.74 2015-01-12 23:20:31.000 012 33416.81 330.64 49996.10 26.74 2015-01-12 23:20:32.000 012 33416.84 330.65 49996.10 26.74 2015-01-12 23:20:33.000 012 33416.80 330.66 49996.10 26.74 2015-01-12 23:20:34.000 012 33416.84 330.64 49996.10 26.74 2015-01-12 23:20:35.000 012 33416.72 330.69 49996.10 26.74 2015-01-12 23:20:36.000 012 33416.79 330.68 49996.10 26.74 2015-01-12 23:20:36.000 012 33416.79 330.72 49996.10 26.74 2015-01-12 23:20:38.000 012 33416.77 330.71 49996.10 26.74 2015-01-12 23:20:39.000 012 33416.87 330.87 49996.10 26.74 2015-01-12 23:20:40.000 012 33416.78 330.91 49996.10 26.74 2015-01-12 23:20:41.000 012 33416.81 330.91 49996.10 26.74 2015-01-12 23:20:42.000 012 33416.81 330.99 49996.10 26.74 2015-01-12 23:20:43.000 012 33416.74 330.94 49996.10 26.74 2015-01-12 23:20:44.000 012 33416.78 330.90 49996.10 26.74 2015-01-12 23:20:45.000 012 33416.78 330.97 49996.10 26.74 2015-01-12 23:20:46.000 012 33416.80 330.98 49996.10 26.74 2015-01-12 23:20:47.000 012 33416.75 330.98 49996.10 26.74 2015-01-12 23:20:48.000 012 33416.72 331.00 49996.10 26.74 2015-01-12 23:20:49.000 012 33416.83 330.95 49996.10 26.74 2015-01-12 23:20:49.000 012 33416.81 330.97 49996.10 26.74 2015-01-12 23:20:51.000 012 33416.83 330.92 49996.10 26.74 2015-01-12 23:20:52.000 012 33416.89 331.04 49996.10 26.74 2015-01-12 23:20:53.000 012 33416.83 331.03 49996.10 26.74 2015-01-12 23:20:54.000 012 33416.82 331.06 49996.10 26.74 2015-01-12 23:20:55.000 012 33416.69 330.97 49996.10 26.74 2015-01-12 23:20:56.000 012 33416.74 330.98 49996.10 26.74 2015-01-12 23:20:57.000 012 33416.77 330.92 49996.10 26.74 2015-01-12 23:20:58.000 012 33416.81 330.92 49996.10 26.74 2015-01-12 23:20:59.000 012 33416.87 330.93 49996.10 26.74 2015-01-12 23:21:00.000 012 33416.81 330.86 49996.10 26.74 2015-01-12 23:21:01.000 012 33416.79 330.82 49996.10 26.74 2015-01-12 23:21:02.000 012 33416.82 330.80 49996.10 26.74 2015-01-12 23:21:03.000 012 33416.74 330.74 49996.10 26.74 2015-01-12 23:21:04.000 012 33416.83 330.76 49996.10 26.74 2015-01-12 23:21:05.000 012 33416.80 330.69 49996.10 26.74 2015-01-12 23:21:06.000 012 33416.84 330.69 49996.10 26.74 2015-01-12 23:21:07.000 012 33416.80 330.63 49996.10 26.74 2015-01-12 23:21:08.000 012 33416.81 330.62 49996.10 26.74 2015-01-12 23:21:09.000 012 33416.75 330.64 49996.10 26.74 2015-01-12 23:21:10.000 012 33416.77 330.67 49996.10 26.74 2015-01-12 23:21:11.000 012 33416.77 330.66 49996.10 26.74 2015-01-12 23:21:12.000 012 33416.67 330.75 49996.10 26.74 2015-01-12 23:21:13.000 012 33416.90 330.72 49996.10 26.74 2015-01-12 23:21:14.000 012 33416.73 330.71 49996.10 26.74 2015-01-12 23:21:15.000 012 33416.69 330.80 49996.10 26.74 2015-01-12 23:21:16.000 012 33416.74 330.80 49996.10 26.74 2015-01-12 23:21:17.000 012 33416.67 330.90 49996.10 26.74 2015-01-12 23:21:18.000 012 33416.67 331.00 49996.10 26.74 2015-01-12 23:21:19.000 012 33416.80 331.07 49996.10 26.74 2015-01-12 23:21:20.000 012 33416.72 331.04 49996.10 26.74 2015-01-12 23:21:21.000 012 33416.72 331.10 49996.10 26.74 2015-01-12 23:21:22.000 012 33416.80 331.07 49996.10 26.74 2015-01-12 23:21:23.000 012 33416.67 331.07 49996.10 26.74 2015-01-12 23:21:24.000 012 33416.72 330.98 49996.10 26.74 2015-01-12 23:21:25.000 012 33416.74 331.00 49996.10 26.74 2015-01-12 23:21:26.000 012 33416.77 331.03 49996.10 26.74 2015-01-12 23:21:27.000 012 33416.73 331.06 49996.10 26.74 2015-01-12 23:21:28.000 012 33416.75 331.06 49996.10 26.74 2015-01-12 23:21:29.000 012 33416.80 331.02 49996.10 26.74 2015-01-12 23:21:30.000 012 33416.84 330.98 49996.10 26.74 2015-01-12 23:21:30.000 012 33416.85 330.98 49996.10 26.74 2015-01-12 23:21:32.000 012 33416.81 330.92 49996.10 26.74 2015-01-12 23:21:33.000 012 33416.87 330.86 49996.10 26.74 2015-01-12 23:21:34.000 012 33416.83 330.84 49996.10 26.74 2015-01-12 23:21:35.000 012 33416.83 330.90 49996.10 26.74 2015-01-12 23:21:36.000 012 33416.87 330.90 49996.10 26.74 2015-01-12 23:21:37.000 012 33416.84 330.88 49996.10 26.74 2015-01-12 23:21:38.000 012 33416.84 330.86 49996.10 26.74 2015-01-12 23:21:39.000 012 33416.84 330.97 49996.10 26.74 2015-01-12 23:21:40.000 012 33416.83 330.97 49996.10 26.74 2015-01-12 23:21:41.000 012 33416.94 331.05 49996.10 26.74 2015-01-12 23:21:42.000 012 33416.81 331.06 49996.10 26.74 2015-01-12 23:21:43.000 012 33416.85 331.09 49996.10 26.74 2015-01-12 23:21:43.000 012 33416.85 331.09 49996.10 26.74 2015-01-12 23:21:45.000 012 33416.84 331.19 49996.10 26.74 2015-01-12 23:21:46.000 012 33416.88 331.29 49996.10 26.74 2015-01-12 23:21:47.000 012 33416.84 331.25 49996.10 26.74 2015-01-12 23:21:48.000 012 33416.87 331.29 49996.10 26.74 2015-01-12 23:21:49.000 012 33416.91 331.36 49996.10 26.74 2015-01-12 23:21:50.000 012 33416.90 331.32 49996.10 26.74 2015-01-12 23:21:51.000 012 33416.89 331.45 49996.10 26.74 2015-01-12 23:21:52.000 012 33416.87 331.63 49996.10 26.74 2015-01-12 23:21:53.000 012 33416.84 331.63 49996.10 26.74 2015-01-12 23:21:54.000 012 33416.85 331.67 49996.10 26.74 2015-01-12 23:21:55.000 012 33416.87 331.74 49996.10 26.74 2015-01-12 23:21:56.000 012 33416.86 331.71 49996.10 26.74 2015-01-12 23:21:57.000 012 33416.84 331.76 49996.10 26.74 2015-01-12 23:21:58.000 012 33416.90 331.80 49996.10 26.74 2015-01-12 23:21:59.000 012 33416.85 331.85 49996.10 26.74 2015-01-12 23:22:00.000 012 33416.94 331.81 49996.10 26.74 2015-01-12 23:22:01.000 012 33416.82 331.82 49996.10 26.74 2015-01-12 23:22:02.000 012 33416.82 331.82 49996.10 26.74 2015-01-12 23:22:03.000 012 33416.91 331.87 49996.10 26.74 2015-01-12 23:22:04.000 012 33416.87 331.81 49996.10 26.74 2015-01-12 23:22:05.000 012 33416.89 331.81 49996.10 26.74 2015-01-12 23:22:06.000 012 33416.90 331.76 49996.10 26.74 2015-01-12 23:22:07.000 012 33416.91 331.78 49996.10 26.74 2015-01-12 23:22:08.000 012 33416.91 331.75 49996.10 26.74 2015-01-12 23:22:09.000 012 33416.90 331.76 49996.10 26.74 2015-01-12 23:22:10.000 012 33416.93 331.77 49996.10 26.74 2015-01-12 23:22:11.000 012 33416.92 331.74 49996.10 26.74 2015-01-12 23:22:12.000 012 33416.94 331.75 49996.10 26.74 2015-01-12 23:22:13.000 012 33416.94 331.72 49996.10 26.74 2015-01-12 23:22:14.000 012 33416.97 331.73 49996.10 26.74 2015-01-12 23:22:15.000 012 33416.99 331.74 49996.10 26.74 2015-01-12 23:22:16.000 012 33416.99 331.82 49996.10 26.74 2015-01-12 23:22:17.000 012 33417.00 331.81 49996.10 26.74 2015-01-12 23:22:18.000 012 33416.96 331.83 49996.10 26.74 2015-01-12 23:22:19.000 012 33416.96 331.87 49996.10 26.74 2015-01-12 23:22:20.000 012 33416.92 331.84 49996.10 26.74 2015-01-12 23:22:21.000 012 33416.95 331.89 49996.10 26.74 2015-01-12 23:22:22.000 012 33416.91 331.92 49996.10 26.74 2015-01-12 23:22:23.000 012 33416.87 331.94 49996.10 26.74 2015-01-12 23:22:24.000 012 33416.99 331.93 49996.10 26.75 2015-01-12 23:22:24.000 012 33417.02 332.02 49996.10 26.74 2015-01-12 23:22:26.000 012 33416.94 332.02 49996.10 26.74 2015-01-12 23:22:27.000 012 33416.99 332.07 49996.10 26.74 2015-01-12 23:22:28.000 012 33416.99 332.07 49996.10 26.74 2015-01-12 23:22:29.000 012 33417.01 332.06 49996.10 26.74 2015-01-12 23:22:30.000 012 33416.87 332.10 49996.10 26.74 2015-01-12 23:22:31.000 012 33417.01 332.17 49996.10 26.74 2015-01-12 23:22:32.000 012 33416.96 332.17 49996.10 26.74 2015-01-12 23:22:33.000 012 33417.02 332.18 49996.10 26.74 2015-01-12 23:22:34.000 012 33417.00 332.19 49996.10 26.74 2015-01-12 23:22:35.000 012 33417.05 332.27 49996.10 26.75 2015-01-12 23:22:36.000 012 33416.97 332.36 49996.10 26.74 2015-01-12 23:22:37.000 012 33416.95 332.43 49996.10 26.75 2015-01-12 23:22:37.000 012 33416.99 332.45 49996.10 26.74 2015-01-12 23:22:39.000 012 33416.98 332.49 49996.10 26.74 2015-01-12 23:22:40.000 012 33417.11 332.50 49996.10 26.75 2015-01-12 23:22:41.000 012 33416.99 332.55 49996.10 26.74 2015-01-12 23:22:42.000 012 33416.98 332.56 49996.10 26.74 2015-01-12 23:22:43.000 012 33416.92 332.61 49996.10 26.74 2015-01-12 23:22:44.000 012 33417.04 332.67 49996.10 26.75 2015-01-12 23:22:45.000 012 33417.03 332.73 49996.10 26.74 2015-01-12 23:22:46.000 012 33417.00 332.82 49996.10 26.75 2015-01-12 23:22:47.000 012 33417.03 332.79 49996.10 26.75 2015-01-12 23:22:48.000 012 33416.95 332.85 49996.10 26.75 2015-01-12 23:22:49.000 012 33417.10 332.98 49996.10 26.74 2015-01-12 23:22:50.000 012 33417.05 333.01 49996.10 26.75 2015-01-12 23:22:51.000 012 33417.05 333.20 49996.10 26.74 2015-01-12 23:22:52.000 012 33417.06 333.17 49996.10 26.74 2015-01-12 23:22:53.000 012 33416.93 333.16 49996.10 26.75 2015-01-12 23:22:54.000 012 33416.97 333.18 49996.10 26.74 2015-01-12 23:22:55.000 012 33416.97 333.13 49996.10 26.74 2015-01-12 23:22:56.000 012 33416.95 333.15 49996.10 26.74 2015-01-12 23:22:57.000 012 33417.02 333.21 49996.10 26.74 2015-01-12 23:22:58.000 012 33417.05 333.21 49996.10 26.74 2015-01-12 23:22:59.000 012 33416.93 333.18 49996.10 26.74 2015-01-12 23:23:00.000 012 33417.03 333.24 49996.10 26.74 2015-01-12 23:23:01.000 012 33416.93 333.24 49996.10 26.74 2015-01-12 23:23:02.000 012 33416.95 333.19 49996.10 26.74 2015-01-12 23:23:03.000 012 33416.97 333.23 49996.10 26.74 2015-01-12 23:23:04.000 012 33416.99 333.24 49996.10 26.74 2015-01-12 23:23:05.000 012 33416.99 333.30 49996.10 26.74 2015-01-12 23:23:06.000 012 33416.95 333.27 49996.10 26.74 2015-01-12 23:23:07.000 012 33416.99 333.37 49996.10 26.74 2015-01-12 23:23:08.000 012 33416.94 333.37 49996.10 26.74 2015-01-12 23:23:09.000 012 33417.02 333.40 49996.10 26.74 2015-01-12 23:23:10.000 012 33417.03 333.44 49996.10 26.74 2015-01-12 23:23:11.000 012 33416.96 333.37 49996.10 26.74 2015-01-12 23:23:12.000 012 33416.99 333.36 49996.10 26.74 2015-01-12 23:23:13.000 012 33416.92 333.39 49996.10 26.74 2015-01-12 23:23:14.000 012 33416.95 333.38 49996.10 26.74 2015-01-12 23:23:15.000 012 33416.91 333.41 49996.10 26.74 2015-01-12 23:23:16.000 012 33416.93 333.39 49996.10 26.75 2015-01-12 23:23:17.000 012 33416.99 333.40 49996.10 26.75 2015-01-12 23:23:18.000 012 33417.03 333.40 49996.10 26.75 2015-01-12 23:23:18.000 012 33417.06 333.37 49996.10 26.75 2015-01-12 23:23:20.000 012 33417.03 333.39 49996.10 26.75 2015-01-12 23:23:21.000 012 33417.06 333.35 49996.10 26.75 2015-01-12 23:23:22.000 012 33417.08 333.29 49996.10 26.75 2015-01-12 23:23:23.000 012 33417.06 333.34 49996.10 26.75 2015-01-12 23:23:24.000 012 33417.12 333.34 49996.10 26.74 2015-01-12 23:23:25.000 012 33417.02 333.47 49996.10 26.74 2015-01-12 23:23:26.000 012 33417.05 333.54 49996.10 26.74 2015-01-12 23:23:27.000 012 33417.00 333.50 49996.10 26.74 2015-01-12 23:23:28.000 012 33417.11 333.51 49996.10 26.74 2015-01-12 23:23:29.000 012 33417.17 333.46 49996.10 26.75 2015-01-12 23:23:30.000 012 33417.09 333.49 49996.10 26.74 2015-01-12 23:23:31.000 012 33417.16 333.46 49996.10 26.74 2015-01-12 23:23:31.000 012 33417.08 333.49 49996.10 26.75 2015-01-12 23:23:33.000 012 33417.14 333.44 49996.10 26.74 2015-01-12 23:23:34.000 012 33417.15 333.39 49996.10 26.74 2015-01-12 23:23:35.000 012 33417.18 333.39 49996.10 26.74 2015-01-12 23:23:36.000 012 33417.15 333.32 49996.10 26.74 2015-01-12 23:23:37.000 012 33417.14 333.30 49996.10 26.74 2015-01-12 23:23:38.000 012 33417.09 333.26 49996.10 26.74 2015-01-12 23:23:39.000 012 33417.12 333.29 49996.10 26.74 2015-01-12 23:23:40.000 012 33417.15 333.22 49996.10 26.74 2015-01-12 23:23:41.000 012 33417.11 333.20 49996.10 26.75 2015-01-12 23:23:42.000 012 33417.25 333.21 49996.10 26.74 2015-01-12 23:23:43.000 012 33417.17 333.15 49996.10 26.74 2015-01-12 23:23:44.000 012 33417.21 333.15 49996.10 26.74 2015-01-12 23:23:45.000 012 33417.14 333.17 49996.10 26.74 2015-01-12 23:23:46.000 012 33417.18 333.17 49996.10 26.74 2015-01-12 23:23:47.000 012 33417.27 333.10 49996.10 26.74 2015-01-12 23:23:48.000 012 33417.19 333.13 49996.10 26.75 2015-01-12 23:23:49.000 012 33417.12 333.07 49996.10 26.74 2015-01-12 23:23:50.000 012 33417.14 333.06 49996.10 26.74 2015-01-12 23:23:51.000 012 33417.29 333.04 49996.10 26.74 2015-01-12 23:23:52.000 012 33417.27 333.15 49996.10 26.74 2015-01-12 23:23:53.000 012 33417.17 333.19 49996.10 26.74 2015-01-12 23:23:54.000 012 33417.31 333.27 49996.10 26.74 2015-01-12 23:23:55.000 012 33417.17 333.41 49996.10 26.74 2015-01-12 23:23:56.000 012 33417.19 333.51 49996.10 26.74 2015-01-12 23:23:57.000 012 33417.21 333.53 49996.10 26.74 2015-01-12 23:23:58.000 012 33417.18 333.63 49996.10 26.74 2015-01-12 23:23:59.000 012 33417.27 333.65 49996.10 26.74 2015-01-12 23:24:00.000 012 33417.14 333.71 49996.10 26.74 2015-01-12 23:24:01.000 012 33417.16 333.67 49996.10 26.74 2015-01-12 23:24:02.000 012 33417.19 333.68 49996.10 26.74 2015-01-12 23:24:03.000 012 33417.33 333.64 49996.10 26.74 2015-01-12 23:24:04.000 012 33417.18 333.73 49996.10 26.74 2015-01-12 23:24:05.000 012 33417.25 333.71 49996.10 26.74 2015-01-12 23:24:06.000 012 33417.21 333.74 49996.10 26.74 2015-01-12 23:24:07.000 012 33417.21 333.80 49996.10 26.74 2015-01-12 23:24:08.000 012 33417.21 333.78 49996.10 26.74 2015-01-12 23:24:09.000 012 33417.24 333.91 49996.10 26.74 2015-01-12 23:24:10.000 012 33417.27 333.92 49996.10 26.74 2015-01-12 23:24:11.000 012 33417.12 333.86 49996.10 26.74 2015-01-12 23:24:12.000 012 33417.22 333.94 49996.10 26.74 2015-01-12 23:24:12.000 012 33417.38 333.94 49996.10 26.75 2015-01-12 23:24:14.000 012 33417.23 333.92 49996.10 26.75 2015-01-12 23:24:15.000 012 33417.27 333.92 49996.10 26.74 2015-01-12 23:24:16.000 012 33417.25 333.91 49996.10 26.74 2015-01-12 23:24:17.000 012 33417.37 333.91 49996.10 26.74 2015-01-12 23:24:18.000 012 33417.27 333.86 49996.10 26.74 2015-01-12 23:24:19.000 012 33417.43 333.83 49996.10 26.74 2015-01-12 23:24:20.000 012 33417.39 333.77 49996.10 26.74 2015-01-12 23:24:21.000 012 33417.34 333.83 49996.10 26.75 2015-01-12 23:24:22.000 012 33417.42 333.82 49996.10 26.75 2015-01-12 23:24:23.000 012 33417.40 333.77 49996.10 26.74 2015-01-12 23:24:24.000 012 33417.37 333.78 49996.10 26.75 2015-01-12 23:24:25.000 012 33417.33 333.74 49996.10 26.75 2015-01-12 23:24:25.000 012 33417.42 333.69 49996.10 26.75 2015-01-12 23:24:27.000 012 33417.42 333.67 49996.10 26.74 2015-01-12 23:24:28.000 012 33417.41 333.61 49996.10 26.75 2015-01-12 23:24:29.000 012 33417.46 333.56 49996.10 26.75 2015-01-12 23:24:30.000 012 33417.37 333.49 49996.10 26.75 2015-01-12 23:24:31.000 012 33417.47 333.42 49996.10 26.75 2015-01-12 23:24:32.000 012 33417.46 333.39 49996.10 26.75 2015-01-12 23:24:33.000 012 33417.45 333.39 49996.10 26.75 2015-01-12 23:24:34.000 012 33417.44 333.39 49996.10 26.75 2015-01-12 23:24:35.000 012 33417.49 333.32 49996.10 26.75 2015-01-12 23:24:36.000 012 33417.39 333.28 49996.10 26.75 2015-01-12 23:24:37.000 012 33417.51 333.24 49996.10 26.75 2015-01-12 23:24:38.000 012 33417.44 333.20 49996.10 26.74 2015-01-12 23:24:39.000 012 33417.43 333.14 49996.10 26.75 2015-01-12 23:24:40.000 012 33417.45 333.08 49996.10 26.75 2015-01-12 23:24:41.000 012 33417.40 332.98 49996.10 26.74 2015-01-12 23:24:42.000 012 33417.41 332.92 49996.10 26.75 2015-01-12 23:24:43.000 012 33417.48 332.82 49996.10 26.75 2015-01-12 23:24:44.000 012 33417.39 332.79 49996.10 26.75 2015-01-12 23:24:45.000 012 33417.34 332.81 49996.10 26.75 2015-01-12 23:24:46.000 012 33417.42 332.82 49996.10 26.75 2015-01-12 23:24:47.000 012 33417.37 332.83 49996.10 26.75 2015-01-12 23:24:48.000 012 33417.36 332.75 49996.10 26.75 2015-01-12 23:24:49.000 012 33417.39 332.71 49996.10 26.75 2015-01-12 23:24:50.000 012 33417.41 332.69 49996.10 26.75 2015-01-12 23:24:51.000 012 33417.43 332.75 49996.10 26.75 2015-01-12 23:24:52.000 012 33417.46 332.68 49996.10 26.75 2015-01-12 23:24:53.000 012 33417.44 332.60 49996.10 26.75 2015-01-12 23:24:54.000 012 33417.54 332.65 49996.10 26.75 2015-01-12 23:24:55.000 012 33417.44 332.62 49996.10 26.75 2015-01-12 23:24:56.000 012 33417.54 332.57 49996.10 26.75 2015-01-12 23:24:57.000 012 33417.49 332.60 49996.10 26.75 2015-01-12 23:24:58.000 012 33417.54 332.56 49996.10 26.75 2015-01-12 23:24:59.000 012 33417.55 332.46 49996.10 26.75 2015-01-12 23:25:00.000 012 33417.60 332.44 49996.10 26.75 2015-01-12 23:25:01.000 012 33417.50 332.39 49996.10 26.75 2015-01-12 23:25:02.000 012 33417.54 332.43 49996.10 26.75 2015-01-12 23:25:03.000 012 33417.66 332.40 49996.10 26.75 2015-01-12 23:25:04.000 012 33417.60 332.36 49996.10 26.75 2015-01-12 23:25:05.000 012 33417.55 332.35 49996.10 26.75 2015-01-12 23:25:06.000 012 33417.62 332.35 49996.10 26.75 2015-01-12 23:25:06.000 012 33417.64 332.28 49996.10 26.74 2015-01-12 23:25:08.000 012 33417.65 332.26 49996.10 26.75 2015-01-12 23:25:09.000 012 33417.65 332.22 49996.10 26.75 2015-01-12 23:25:10.000 012 33417.63 332.22 49996.10 26.75 2015-01-12 23:25:11.000 012 33417.68 332.15 49996.10 26.75 2015-01-12 23:25:12.000 012 33417.70 332.15 49996.10 26.74 2015-01-12 23:25:13.000 012 33417.73 332.14 49996.10 26.75 2015-01-12 23:25:14.000 012 33417.70 332.20 49996.10 26.75 2015-01-12 23:25:15.000 012 33417.63 332.08 49996.10 26.75 2015-01-12 23:25:16.000 012 33417.75 332.09 49996.10 26.75 2015-01-12 23:25:17.000 012 33417.70 332.08 49996.10 26.75 2015-01-12 23:25:18.000 012 33417.67 332.00 49996.10 26.75 2015-01-12 23:25:19.000 012 33417.70 332.02 49996.10 26.75 2015-01-12 23:25:19.000 012 33417.68 332.04 49996.10 26.75 2015-01-12 23:25:21.000 012 33417.71 331.95 49996.10 26.75 2015-01-12 23:25:22.000 012 33417.76 331.97 49996.10 26.75 2015-01-12 23:25:23.000 012 33417.70 331.90 49996.10 26.75 2015-01-12 23:25:24.000 012 33417.76 331.85 49996.10 26.75 2015-01-12 23:25:25.000 012 33417.76 331.78 49996.10 26.75 2015-01-12 23:25:26.000 012 33417.69 331.75 49996.10 26.75 2015-01-12 23:25:27.000 012 33417.76 331.65 49996.10 26.75 2015-01-12 23:25:28.000 012 33417.73 331.63 49996.10 26.75 2015-01-12 23:25:29.000 012 33417.75 331.56 49996.10 26.75 2015-01-12 23:25:30.000 012 33417.68 331.50 49996.10 26.75 2015-01-12 23:25:31.000 012 33417.77 331.47 49996.10 26.75 2015-01-12 23:25:32.000 012 33417.68 331.42 49996.10 26.75 2015-01-12 23:25:33.000 012 33417.76 331.37 49996.10 26.75 2015-01-12 23:25:34.000 012 33417.64 331.32 49996.10 26.75 2015-01-12 23:25:35.000 012 33417.65 331.35 49996.10 26.75 2015-01-12 23:25:36.000 012 33417.68 331.27 49996.10 26.75 2015-01-12 23:25:37.000 012 33417.77 331.25 49996.10 26.75 2015-01-12 23:25:38.000 012 33417.72 331.19 49996.10 26.75 2015-01-12 23:25:39.000 012 33417.78 331.13 49996.10 26.75 2015-01-12 23:25:40.000 012 33417.79 331.19 49996.10 26.75 2015-01-12 23:25:41.000 012 33417.72 331.19 49996.10 26.75 2015-01-12 23:25:42.000 012 33417.77 331.25 49996.10 26.75 2015-01-12 23:25:43.000 012 33417.77 331.26 49996.10 26.75 2015-01-12 23:25:44.000 012 33417.78 331.25 49996.10 26.75 2015-01-12 23:25:45.000 012 33417.89 331.28 49996.10 26.75 2015-01-12 23:25:46.000 012 33417.79 331.37 49996.10 26.75 2015-01-12 23:25:47.000 012 33417.90 331.48 49996.10 26.75 2015-01-12 23:25:48.000 012 33417.79 331.41 49996.10 26.75 2015-01-12 23:25:49.000 012 33417.81 331.42 49996.10 26.75 2015-01-12 23:25:50.000 012 33417.84 331.47 49996.10 26.75 2015-01-12 23:25:51.000 012 33417.77 331.39 49996.10 26.75 2015-01-12 23:25:52.000 012 33417.85 331.37 49996.10 26.75 2015-01-12 23:25:53.000 012 33417.89 331.34 49996.10 26.75 2015-01-12 23:25:54.000 012 33417.88 331.42 49996.10 26.75 2015-01-12 23:25:55.000 012 33417.92 331.39 49996.10 26.75 2015-01-12 23:25:56.000 012 33417.91 331.38 49996.10 26.75 2015-01-12 23:25:57.000 012 33417.76 331.29 49996.10 26.75 2015-01-12 23:25:58.000 012 33417.80 331.27 49996.10 26.75 2015-01-12 23:25:59.000 012 33417.92 331.25 49996.10 26.75 2015-01-12 23:26:00.000 012 33417.93 331.28 49996.10 26.75 2015-01-12 23:26:00.000 012 33417.86 331.30 49996.10 26.75 2015-01-12 23:26:02.000 012 33417.89 331.30 49996.10 26.75 2015-01-12 23:26:03.000 012 33417.90 331.27 49996.10 26.75 2015-01-12 23:26:04.000 012 33417.86 331.24 49996.10 26.75 2015-01-12 23:26:05.000 012 33417.92 331.29 49996.10 26.75 2015-01-12 23:26:06.000 012 33417.77 331.25 49996.10 26.75 2015-01-12 23:26:07.000 012 33417.87 331.23 49996.10 26.75 2015-01-12 23:26:08.000 012 33417.81 331.15 49996.10 26.75 2015-01-12 23:26:09.000 012 33417.86 331.15 49996.10 26.75 2015-01-12 23:26:10.000 012 33417.79 331.16 49996.10 26.75 2015-01-12 23:26:11.000 012 33417.83 331.08 49996.10 26.75 2015-01-12 23:26:12.000 012 33417.88 331.08 49996.10 26.75 2015-01-12 23:26:13.000 012 33417.83 330.98 49996.10 26.75 2015-01-12 23:26:13.000 012 33417.86 330.96 49996.10 26.75 2015-01-12 23:26:15.000 012 33417.86 330.93 49996.10 26.75 2015-01-12 23:26:16.000 012 33417.86 330.85 49996.10 26.75 2015-01-12 23:26:17.000 012 33417.81 330.77 49996.10 26.75 2015-01-12 23:26:18.000 012 33417.86 330.70 49996.10 26.75 2015-01-12 23:26:19.000 012 33417.87 330.66 49996.10 26.75 2015-01-12 23:26:20.000 012 33417.88 330.60 49996.10 26.75 2015-01-12 23:26:21.000 012 33417.89 330.56 49996.10 26.75 2015-01-12 23:26:22.000 012 33417.88 330.56 49996.10 26.75 2015-01-12 23:26:23.000 012 33417.87 330.54 49996.10 26.75 2015-01-12 23:26:24.000 012 33417.86 330.48 49996.10 26.75 2015-01-12 23:26:25.000 012 33417.89 330.47 49996.10 26.75 2015-01-12 23:26:26.000 012 33417.86 330.41 49996.10 26.75 2015-01-12 23:26:27.000 012 33417.87 330.38 49996.10 26.75 2015-01-12 23:26:28.000 012 33417.89 330.42 49996.10 26.75 2015-01-12 23:26:29.000 012 33417.88 330.38 49996.10 26.75 2015-01-12 23:26:30.000 012 33417.89 330.35 49996.10 26.75 2015-01-12 23:26:31.000 012 33417.76 330.26 49996.10 26.75 2015-01-12 23:26:32.000 012 33417.92 330.24 49996.10 26.75 2015-01-12 23:26:33.000 012 33417.83 330.21 49996.10 26.75 2015-01-12 23:26:34.000 012 33417.87 330.16 49996.10 26.75 2015-01-12 23:26:35.000 012 33417.99 330.18 49996.10 26.75 2015-01-12 23:26:36.000 012 33418.04 330.23 49996.10 26.75 2015-01-12 23:26:37.000 012 33417.90 330.32 49996.10 26.75 2015-01-12 23:26:38.000 012 33417.90 330.29 49996.10 26.75 2015-01-12 23:26:39.000 012 33417.96 330.29 49996.10 26.75 2015-01-12 23:26:40.000 012 33417.90 330.31 49996.10 26.75 2015-01-12 23:26:41.000 012 33417.76 330.25 49996.10 26.75 2015-01-12 23:26:42.000 012 33417.98 330.25 49996.10 26.75 2015-01-12 23:26:43.000 012 33417.89 330.24 49996.10 26.75 2015-01-12 23:26:44.000 012 33417.86 330.26 49996.10 26.75 2015-01-12 23:26:45.000 012 33417.89 330.27 49996.10 26.75 2015-01-12 23:26:46.000 012 33417.85 330.35 49996.10 26.75 2015-01-12 23:26:47.000 012 33417.89 330.32 49996.10 26.75 2015-01-12 23:26:48.000 012 33417.87 330.32 49996.10 26.75 2015-01-12 23:26:49.000 012 33417.98 330.36 49996.10 26.75 2015-01-12 23:26:50.000 012 33417.90 330.37 49996.10 26.75 2015-01-12 23:26:51.000 012 33417.88 330.36 49996.10 26.75 2015-01-12 23:26:52.000 012 33417.90 330.35 49996.10 26.75 2015-01-12 23:26:53.000 012 33417.94 330.34 49996.10 26.75 2015-01-12 23:26:54.000 012 33417.75 330.35 49996.10 26.75 2015-01-12 23:26:54.000 012 33417.92 330.35 49996.10 26.75 2015-01-12 23:26:56.000 012 33417.89 330.38 49996.10 26.75 2015-01-12 23:26:57.000 012 33417.93 330.38 49996.10 26.75 2015-01-12 23:26:58.000 012 33417.85 330.34 49996.10 26.75 2015-01-12 23:26:59.000 012 33417.93 330.40 49996.10 26.75 2015-01-12 23:27:00.000 012 33417.83 330.35 49996.10 26.75 2015-01-12 23:27:01.000 012 33417.87 330.31 49996.10 26.75 2015-01-12 23:27:02.000 012 33417.82 330.30 49996.10 26.75 2015-01-12 23:27:03.000 012 33417.83 330.22 49996.10 26.75 2015-01-12 23:27:04.000 012 33417.89 330.25 49996.10 26.75 2015-01-12 23:27:05.000 012 33417.88 330.19 49996.10 26.75 2015-01-12 23:27:06.000 012 33417.94 330.18 49996.10 26.75 2015-01-12 23:27:07.000 012 33417.82 330.17 49996.10 26.75 2015-01-12 23:27:07.000 012 33417.86 330.17 49996.10 26.75 2015-01-12 23:27:09.000 012 33417.84 330.21 49996.10 26.75 2015-01-12 23:27:10.000 012 33417.87 330.18 49996.10 26.75 2015-01-12 23:27:11.000 012 33417.83 330.22 49996.10 26.75 2015-01-12 23:27:12.000 012 33417.85 330.21 49996.10 26.75 2015-01-12 23:27:13.000 012 33417.87 330.20 49996.10 26.75 2015-01-12 23:27:14.000 012 33417.86 330.16 49996.10 26.75 2015-01-12 23:27:15.000 012 33417.87 330.10 49996.10 26.75 2015-01-12 23:27:16.000 012 33417.88 330.14 49996.10 26.75 2015-01-12 23:27:17.000 012 33417.86 330.13 49996.10 26.75 2015-01-12 23:27:18.000 012 33417.82 330.16 49996.10 26.75 2015-01-12 23:27:19.000 012 33417.85 330.13 49996.10 26.75 2015-01-12 23:27:20.000 012 33417.88 330.16 49996.10 26.75 2015-01-12 23:27:21.000 012 33417.86 330.22 49996.10 26.75 2015-01-12 23:27:22.000 012 33417.88 330.24 49996.10 26.75 2015-01-12 23:27:23.000 012 33417.88 330.20 49996.10 26.75 2015-01-12 23:27:24.000 012 33417.95 330.24 49996.10 26.75 2015-01-12 23:27:25.000 012 33417.90 330.26 49996.10 26.75 2015-01-12 23:27:26.000 012 33417.81 330.21 49996.10 26.75 2015-01-12 23:27:27.000 012 33417.88 330.27 49996.10 26.75 2015-01-12 23:27:28.000 012 33417.80 330.33 49996.10 26.75 2015-01-12 23:27:29.000 012 33417.87 330.24 49996.10 26.75 2015-01-12 23:27:30.000 012 33417.87 330.15 49996.10 26.75 2015-01-12 23:27:31.000 012 33417.89 330.18 49996.10 26.75 2015-01-12 23:27:32.000 012 33417.86 330.17 49996.10 26.75 2015-01-12 23:27:33.000 012 33417.84 330.18 49996.10 26.75 2015-01-12 23:27:34.000 012 33417.90 330.20 49996.10 26.75 2015-01-12 23:27:35.000 012 33418.01 330.22 49996.10 26.75 2015-01-12 23:27:36.000 012 33417.88 330.25 49996.10 26.75 2015-01-12 23:27:37.000 012 33417.80 330.24 49996.10 26.75 2015-01-12 23:27:38.000 012 33417.93 330.28 49996.10 26.75 2015-01-12 23:27:39.000 012 33417.92 330.31 49996.10 26.75 2015-01-12 23:27:40.000 012 33417.84 330.33 49996.10 26.75 2015-01-12 23:27:41.000 012 33417.89 330.34 49996.10 26.75 2015-01-12 23:27:42.000 012 33417.98 330.31 49996.10 26.75 2015-01-12 23:27:43.000 012 33417.97 330.40 49996.10 26.75 2015-01-12 23:27:44.000 012 33417.95 330.36 49996.10 26.75 2015-01-12 23:27:45.000 012 33417.95 330.37 49996.10 26.75 2015-01-12 23:27:46.000 012 33418.01 330.33 49996.10 26.75 2015-01-12 23:27:47.000 012 33417.88 330.34 49996.10 26.75 2015-01-12 23:27:48.000 012 33418.01 330.36 49996.10 26.75 2015-01-12 23:27:48.000 012 33417.93 330.30 49996.10 26.75 2015-01-12 23:27:50.000 012 33417.90 330.26 49996.10 26.75 2015-01-12 23:27:51.000 012 33417.93 330.18 49996.10 26.75 2015-01-12 23:27:52.000 012 33417.91 330.09 49996.10 26.75 2015-01-12 23:27:53.000 012 33417.86 330.07 49996.10 26.75 2015-01-12 23:27:54.000 012 33418.00 330.07 49996.10 26.75 2015-01-12 23:27:55.000 012 33417.89 329.98 49996.10 26.75 2015-01-12 23:27:56.000 012 33417.93 329.98 49996.10 26.75 2015-01-12 23:27:57.000 012 33417.97 330.02 49996.10 26.75 2015-01-12 23:27:58.000 012 33417.93 329.89 49996.10 26.75 2015-01-12 23:27:59.000 012 33417.92 329.86 49996.10 26.75 2015-01-12 23:28:00.000 012 33417.88 329.81 49996.10 26.75 2015-01-12 23:28:01.000 012 33418.03 329.73 49996.10 26.75 2015-01-12 23:28:01.000 012 33417.95 329.61 49996.10 26.75 2015-01-12 23:28:03.000 012 33417.86 329.62 49996.10 26.75 2015-01-12 23:28:04.000 012 33417.89 329.67 49996.10 26.75 2015-01-12 23:28:05.000 012 33417.89 329.67 49996.10 26.75 2015-01-12 23:28:06.000 012 33417.86 329.67 49996.10 26.75 2015-01-12 23:28:07.000 012 33417.91 329.66 49996.10 26.75 2015-01-12 23:28:08.000 012 33417.97 329.64 49996.10 26.75 2015-01-12 23:28:09.000 012 33417.92 329.56 49996.10 26.75 2015-01-12 23:28:10.000 012 33417.94 329.54 49996.10 26.75 2015-01-12 23:28:11.000 012 33417.86 329.58 49996.10 26.75 2015-01-12 23:28:12.000 012 33417.91 329.56 49996.10 26.75 2015-01-12 23:28:13.000 012 33417.90 329.54 49996.10 26.75 2015-01-12 23:28:14.000 012 33417.98 329.53 49996.10 26.75 2015-01-12 23:28:15.000 012 33417.86 329.49 49996.10 26.75 2015-01-12 23:28:16.000 012 33417.85 329.44 49996.10 26.75 2015-01-12 23:28:17.000 012 33417.92 329.33 49996.10 26.75 2015-01-12 23:28:18.000 012 33417.86 329.33 49996.10 26.75 2015-01-12 23:28:19.000 012 33417.88 329.27 49996.10 26.75 2015-01-12 23:28:20.000 012 33417.88 329.31 49996.10 26.75 2015-01-12 23:28:21.000 012 33417.92 329.22 49996.10 26.75 2015-01-12 23:28:22.000 012 33417.88 329.20 49996.10 26.75 2015-01-12 23:28:23.000 012 33417.84 329.12 49996.10 26.75 2015-01-12 23:28:24.000 012 33417.90 329.11 49996.10 26.75 2015-01-12 23:28:25.000 012 33418.02 329.01 49996.10 26.75 2015-01-12 23:28:26.000 012 33417.93 328.95 49996.10 26.75 2015-01-12 23:28:27.000 012 33417.94 328.86 49996.10 26.75 2015-01-12 23:28:28.000 012 33417.91 328.79 49996.10 26.75 2015-01-12 23:28:29.000 012 33417.80 328.78 49996.10 26.75 2015-01-12 23:28:30.000 012 33417.97 328.74 49996.10 26.75 2015-01-12 23:28:31.000 012 33417.92 328.62 49996.10 26.75 2015-01-12 23:28:32.000 012 33417.90 328.57 49996.10 26.75 2015-01-12 23:28:33.000 012 33418.02 328.50 49996.10 26.75 2015-01-12 23:28:34.000 012 33417.90 328.56 49996.10 26.75 2015-01-12 23:28:35.000 012 33417.92 328.64 49996.10 26.75 2015-01-12 23:28:36.000 012 33417.99 328.55 49996.10 26.75 2015-01-12 23:28:37.000 012 33417.92 328.57 49996.10 26.75 2015-01-12 23:28:38.000 012 33417.99 328.46 49996.10 26.75 2015-01-12 23:28:39.000 012 33417.96 328.43 49996.10 26.75 2015-01-12 23:28:40.000 012 33417.97 328.38 49996.10 26.75 2015-01-12 23:28:41.000 012 33417.90 328.36 49996.10 26.75 2015-01-12 23:28:42.000 012 33417.92 328.32 49996.10 26.75 2015-01-12 23:28:42.000 012 33417.95 328.20 49996.10 26.75 2015-01-12 23:28:44.000 012 33417.96 328.10 49996.10 26.75 2015-01-12 23:28:45.000 012 33418.03 328.07 49996.10 26.75 2015-01-12 23:28:46.000 012 33418.04 328.02 49996.10 26.75 2015-01-12 23:28:47.000 012 33417.95 327.96 49996.10 26.75 2015-01-12 23:28:48.000 012 33417.98 327.94 49996.10 26.75 2015-01-12 23:28:49.000 012 33417.89 327.89 49996.10 26.75 2015-01-12 23:28:50.000 012 33418.05 327.85 49996.10 26.75 2015-01-12 23:28:51.000 012 33417.99 327.84 49996.10 26.75 2015-01-12 23:28:52.000 012 33417.99 327.80 49996.10 26.75 2015-01-12 23:28:53.000 012 33417.93 327.80 49996.10 26.75 2015-01-12 23:28:54.000 012 33417.99 327.75 49996.10 26.75 2015-01-12 23:28:55.000 012 33417.98 327.71 49996.10 26.75 2015-01-12 23:28:55.000 012 33417.95 327.65 49996.10 26.75 2015-01-12 23:28:57.000 012 33417.99 327.64 49996.10 26.75 2015-01-12 23:28:58.000 012 33417.96 327.63 49996.10 26.75 2015-01-12 23:28:59.000 012 33417.96 327.56 49996.10 26.75 2015-01-12 23:29:00.000 012 33417.86 327.50 49996.10 26.75 2015-01-12 23:29:01.000 012 33418.01 327.48 49996.10 26.75 2015-01-12 23:29:02.000 012 33417.92 327.50 49996.10 26.75 2015-01-12 23:29:03.000 012 33417.91 327.44 49996.10 26.75 2015-01-12 23:29:04.000 012 33417.99 327.35 49996.10 26.75 2015-01-12 23:29:05.000 012 33417.91 327.34 49996.10 26.75 2015-01-12 23:29:06.000 012 33417.95 327.31 49996.10 26.75 2015-01-12 23:29:07.000 012 33417.89 327.25 49996.10 26.75 2015-01-12 23:29:08.000 012 33417.93 327.21 49996.10 26.75 2015-01-12 23:29:09.000 012 33417.90 327.23 49996.10 26.75 2015-01-12 23:29:10.000 012 33417.86 327.19 49996.10 26.75 2015-01-12 23:29:11.000 012 33417.91 327.18 49996.10 26.75 2015-01-12 23:29:12.000 012 33417.96 327.08 49996.10 26.75 2015-01-12 23:29:13.000 012 33417.89 327.06 49996.10 26.75 2015-01-12 23:29:14.000 012 33417.92 327.07 49996.10 26.75 2015-01-12 23:29:15.000 012 33417.91 327.05 49996.10 26.75 2015-01-12 23:29:16.000 012 33417.89 327.02 49996.10 26.75 2015-01-12 23:29:17.000 012 33417.87 327.05 49996.10 26.75 2015-01-12 23:29:18.000 012 33417.95 327.02 49996.10 26.75 2015-01-12 23:29:19.000 012 33417.89 327.08 49996.10 26.75 2015-01-12 23:29:20.000 012 33417.98 327.09 49996.10 26.75 2015-01-12 23:29:21.000 012 33417.83 327.11 49996.10 26.75 2015-01-12 23:29:22.000 012 33417.89 327.07 49996.10 26.75 2015-01-12 23:29:23.000 012 33417.96 327.04 49996.10 26.75 2015-01-12 23:29:24.000 012 33417.88 327.00 49996.10 26.75 2015-01-12 23:29:25.000 012 33417.96 327.04 49996.10 26.75 2015-01-12 23:29:26.000 012 33417.90 327.02 49996.10 26.75 2015-01-12 23:29:27.000 012 33417.92 327.00 49996.10 26.75 2015-01-12 23:29:28.000 012 33417.90 327.00 49996.10 26.75 2015-01-12 23:29:29.000 012 33417.97 326.97 49996.10 26.75 2015-01-12 23:29:30.000 012 33418.02 326.93 49996.10 26.75 2015-01-12 23:29:31.000 012 33417.92 326.95 49996.10 26.75 2015-01-12 23:29:32.000 012 33417.96 326.95 49996.10 26.75 2015-01-12 23:29:33.000 012 33417.86 326.93 49996.10 26.75 2015-01-12 23:29:34.000 012 33417.92 326.88 49996.10 26.75 2015-01-12 23:29:35.000 012 33417.92 326.87 49996.10 26.75 2015-01-12 23:29:36.000 012 33418.02 326.90 49996.10 26.75 2015-01-12 23:29:36.000 012 33417.89 326.83 49996.10 26.75 2015-01-12 23:29:38.000 012 33417.86 326.83 49996.10 26.75 2015-01-12 23:29:39.000 012 33417.88 326.80 49996.10 26.75 2015-01-12 23:29:40.000 012 33417.99 326.84 49996.10 26.75 2015-01-12 23:29:41.000 012 33417.89 326.77 49996.10 26.75 2015-01-12 23:29:42.000 012 33418.03 326.85 49996.10 26.75 2015-01-12 23:29:43.000 012 33417.90 326.81 49996.10 26.75 2015-01-12 23:29:44.000 012 33417.94 326.84 49996.10 26.75 2015-01-12 23:29:45.000 012 33417.83 326.79 49996.10 26.75 2015-01-12 23:29:46.000 012 33417.96 326.72 49996.10 26.75 2015-01-12 23:29:47.000 012 33417.91 326.73 49996.10 26.75 2015-01-12 23:29:48.000 012 33418.00 326.69 49996.10 26.75 2015-01-12 23:29:49.000 012 33417.94 326.69 49996.10 26.75 2015-01-12 23:29:49.000 012 33418.01 326.65 49996.10 26.75 2015-01-12 23:29:51.000 012 33417.90 326.65 49996.10 26.75 2015-01-12 23:29:52.000 012 33417.98 326.70 49996.10 26.75 2015-01-12 23:29:53.000 012 33417.97 326.66 49996.10 26.75 2015-01-12 23:29:54.000 012 33417.93 326.61 49996.10 26.75 2015-01-12 23:29:55.000 012 33417.90 326.55 49996.10 26.75 2015-01-12 23:29:56.000 012 33417.92 326.57 49996.10 26.75 2015-01-12 23:29:57.000 012 33417.95 326.54 49996.10 26.75 2015-01-12 23:29:58.000 012 33417.85 326.55 49996.10 26.75 2015-01-12 23:29:59.000 012 33417.93 326.47 49996.10 26.75 2015-01-12 23:30:00.000 012 33417.92 326.48 49996.10 26.75 2015-01-12 23:30:01.000 012 33417.96 326.47 49996.10 26.75 2015-01-12 23:30:02.000 012 33417.88 326.52 49996.10 26.75 2015-01-12 23:30:03.000 012 33417.89 326.44 49996.10 26.75 2015-01-12 23:30:04.000 012 33417.88 326.40 49996.10 26.75 2015-01-12 23:30:05.000 012 33417.83 326.31 49996.10 26.75 2015-01-12 23:30:06.000 012 33417.89 326.28 49996.10 26.75 2015-01-12 23:30:07.000 012 33417.83 326.19 49996.10 26.75 2015-01-12 23:30:08.000 012 33417.93 326.09 49996.10 26.75 2015-01-12 23:30:09.000 012 33417.90 326.07 49996.10 26.75 2015-01-12 23:30:10.000 012 33417.88 326.00 49996.10 26.75 2015-01-12 23:30:11.000 012 33417.95 325.95 49996.10 26.75 2015-01-12 23:30:12.000 012 33417.89 325.92 49996.10 26.75 2015-01-12 23:30:13.000 012 33417.91 325.88 49996.10 26.75 2015-01-12 23:30:14.000 012 33417.98 325.76 49996.10 26.75 2015-01-12 23:30:15.000 012 33417.96 325.79 49996.10 26.75 2015-01-12 23:30:16.000 012 33417.90 325.72 49996.10 26.75 2015-01-12 23:30:17.000 012 33417.98 325.70 49996.10 26.75 2015-01-12 23:30:18.000 012 33417.93 325.64 49996.10 26.75 2015-01-12 23:30:19.000 012 33417.90 325.50 49996.10 26.75 2015-01-12 23:30:20.000 012 33417.99 325.44 49996.10 26.75 2015-01-12 23:30:21.000 012 33417.95 325.40 49996.10 26.75 2015-01-12 23:30:22.000 012 33417.95 325.30 49996.10 26.75 2015-01-12 23:30:23.000 012 33417.99 325.27 49996.10 26.75 2015-01-12 23:30:24.000 012 33418.01 325.22 49996.10 26.75 2015-01-12 23:30:25.000 012 33417.93 325.12 49996.10 26.75 2015-01-12 23:30:26.000 012 33417.99 325.08 49996.10 26.75 2015-01-12 23:30:27.000 012 33417.90 325.00 49996.10 26.75 2015-01-12 23:30:28.000 012 33417.94 324.89 49996.10 26.75 2015-01-12 23:30:29.000 012 33417.93 324.82 49996.10 26.75 2015-01-12 23:30:30.000 012 33417.90 324.79 49996.10 26.75 2015-01-12 23:30:30.000 012 33417.93 324.77 49996.10 26.75 2015-01-12 23:30:32.000 012 33417.95 324.66 49996.10 26.75 2015-01-12 23:30:33.000 012 33417.95 324.57 49996.10 26.75 2015-01-12 23:30:34.000 012 33417.97 324.54 49996.10 26.75 2015-01-12 23:30:35.000 012 33417.88 324.56 49996.10 26.75 2015-01-12 23:30:36.000 012 33417.88 324.52 49996.10 26.75 2015-01-12 23:30:37.000 012 33418.01 324.42 49996.10 26.75 2015-01-12 23:30:38.000 012 33417.92 324.45 49996.10 26.75 2015-01-12 23:30:39.000 012 33417.87 324.38 49996.10 26.75 2015-01-12 23:30:40.000 012 33417.96 324.31 49996.10 26.75 2015-01-12 23:30:41.000 012 33417.97 324.26 49996.10 26.75 2015-01-12 23:30:42.000 012 33417.98 324.19 49996.10 26.75 2015-01-12 23:30:43.000 012 33417.84 324.18 49996.10 26.75 2015-01-12 23:30:43.000 012 33418.01 324.13 49996.10 26.75 2015-01-12 23:30:45.000 012 33417.89 324.11 49996.10 26.75 2015-01-12 23:30:46.000 012 33417.89 324.04 49996.10 26.75 2015-01-12 23:30:47.000 012 33417.92 324.04 49996.10 26.75 2015-01-12 23:30:48.000 012 33417.83 324.00 49996.10 26.75 2015-01-12 23:30:49.000 012 33417.93 323.96 49996.10 26.75 2015-01-12 23:30:50.000 012 33417.86 323.96 49996.10 26.75 2015-01-12 23:30:51.000 012 33417.94 323.92 49996.10 26.75 2015-01-12 23:30:52.000 012 33417.92 323.85 49996.10 26.75 2015-01-12 23:30:53.000 012 33417.92 323.77 49996.10 26.75 2015-01-12 23:30:54.000 012 33417.87 323.75 49996.10 26.75 2015-01-12 23:30:55.000 012 33417.83 323.69 49996.10 26.75 2015-01-12 23:30:56.000 012 33417.92 323.64 49996.10 26.75 2015-01-12 23:30:57.000 012 33417.86 323.61 49996.10 26.75 2015-01-12 23:30:58.000 012 33417.96 323.60 49996.10 26.75 2015-01-12 23:30:59.000 012 33417.81 323.54 49996.10 26.75 2015-01-12 23:31:00.000 012 33417.93 323.52 49996.10 26.75 2015-01-12 23:31:01.000 012 33417.85 323.47 49996.10 26.75 2015-01-12 23:31:02.000 012 33417.82 323.45 49996.10 26.75 2015-01-12 23:31:03.000 012 33417.85 323.42 49996.10 26.75 2015-01-12 23:31:04.000 012 33417.79 323.43 49996.10 26.75 2015-01-12 23:31:05.000 012 33417.87 323.41 49996.10 26.75 2015-01-12 23:31:06.000 012 33417.89 323.44 49996.10 26.75 2015-01-12 23:31:07.000 012 33417.76 323.45 49996.10 26.75 2015-01-12 23:31:08.000 012 33417.79 323.36 49996.10 26.75 2015-01-12 23:31:09.000 012 33417.92 323.37 49996.10 26.75 2015-01-12 23:31:10.000 012 33417.87 323.34 49996.10 26.75 2015-01-12 23:31:11.000 012 33417.86 323.24 49996.10 26.75 2015-01-12 23:31:12.000 012 33417.80 323.24 49996.10 26.75 2015-01-12 23:31:13.000 012 33417.86 323.22 49996.10 26.75 2015-01-12 23:31:14.000 012 33417.78 323.16 49996.10 26.75 2015-01-12 23:31:15.000 012 33417.77 323.13 49996.10 26.75 2015-01-12 23:31:16.000 012 33417.89 323.10 49996.10 26.75 2015-01-12 23:31:17.000 012 33417.89 323.08 49996.10 26.75 2015-01-12 23:31:18.000 012 33417.83 323.05 49996.10 26.75 2015-01-12 23:31:19.000 012 33417.76 322.97 49996.10 26.75 2015-01-12 23:31:20.000 012 33417.74 322.90 49996.10 26.75 2015-01-12 23:31:21.000 012 33417.77 322.90 49996.10 26.75 2015-01-12 23:31:22.000 012 33417.79 322.91 49996.10 26.75 2015-01-12 23:31:23.000 012 33417.78 322.97 49996.10 26.75 2015-01-12 23:31:24.000 012 33417.77 322.98 49996.10 26.75 2015-01-12 23:31:24.000 012 33417.83 322.96 49996.10 26.75 2015-01-12 23:31:26.000 012 33417.76 322.97 49996.10 26.75 2015-01-12 23:31:27.000 012 33417.76 322.93 49996.10 26.75 2015-01-12 23:31:28.000 012 33417.79 322.89 49996.10 26.75 2015-01-12 23:31:29.000 012 33417.78 322.87 49996.10 26.75 2015-01-12 23:31:30.000 012 33417.91 322.84 49996.10 26.75 2015-01-12 23:31:31.000 012 33417.80 322.88 49996.10 26.75 2015-01-12 23:31:32.000 012 33417.77 322.84 49996.10 26.75 2015-01-12 23:31:33.000 012 33417.69 322.87 49996.10 26.75 2015-01-12 23:31:34.000 012 33417.75 322.89 49996.10 26.75 2015-01-12 23:31:35.000 012 33417.73 322.89 49996.10 26.75 2015-01-12 23:31:36.000 012 33417.68 322.83 49996.10 26.75 2015-01-12 23:31:37.000 012 33417.79 322.80 49996.10 26.75 2015-01-12 23:31:37.000 012 33417.77 322.76 49996.10 26.75 2015-01-12 23:31:39.000 012 33417.76 322.75 49996.10 26.75 2015-01-12 23:31:40.000 012 33417.80 322.75 49996.10 26.75 2015-01-12 23:31:41.000 012 33417.75 322.73 49996.10 26.75 2015-01-12 23:31:42.000 012 33417.80 322.80 49996.10 26.75 2015-01-12 23:31:43.000 012 33417.75 322.72 49996.10 26.75 2015-01-12 23:31:44.000 012 33417.77 322.70 49996.10 26.75 2015-01-12 23:31:45.000 012 33417.78 322.67 49996.10 26.75 2015-01-12 23:31:46.000 012 33417.82 322.59 49996.10 26.75 2015-01-12 23:31:47.000 012 33417.77 322.48 49996.10 26.75 2015-01-12 23:31:48.000 012 33417.66 322.46 49996.10 26.75 2015-01-12 23:31:49.000 012 33417.75 322.42 49996.10 26.75 2015-01-12 23:31:50.000 012 33417.73 322.43 49996.10 26.75 2015-01-12 23:31:51.000 012 33417.76 322.48 49996.10 26.75 2015-01-12 23:31:52.000 012 33417.83 322.55 49996.10 26.75 2015-01-12 23:31:53.000 012 33417.81 322.51 49996.10 26.75 2015-01-12 23:31:54.000 012 33417.86 322.48 49996.10 26.75 2015-01-12 23:31:55.000 012 33417.70 322.45 49996.10 26.75 2015-01-12 23:31:56.000 012 33417.85 322.50 49996.10 26.75 2015-01-12 23:31:57.000 012 33417.75 322.44 49996.10 26.75 2015-01-12 23:31:58.000 012 33417.89 322.45 49996.10 26.75 2015-01-12 23:31:59.000 012 33417.86 322.41 49996.10 26.75 2015-01-12 23:32:00.000 012 33417.89 322.37 49996.10 26.75 2015-01-12 23:32:01.000 012 33417.71 322.35 49996.10 26.75 2015-01-12 23:32:02.000 012 33417.75 322.40 49996.10 26.75 2015-01-12 23:32:03.000 012 33417.81 322.43 49996.10 26.75 2015-01-12 23:32:04.000 012 33417.83 322.36 49996.10 26.75 2015-01-12 23:32:05.000 012 33417.74 322.34 49996.10 26.75 2015-01-12 23:32:06.000 012 33417.74 322.35 49996.10 26.75 2015-01-12 23:32:07.000 012 33417.78 322.33 49996.10 26.75 2015-01-12 23:32:08.000 012 33417.78 322.24 49996.10 26.75 2015-01-12 23:32:09.000 012 33417.80 322.30 49996.10 26.75 2015-01-12 23:32:10.000 012 33417.74 322.28 49996.10 26.75 2015-01-12 23:32:11.000 012 33417.77 322.33 49996.10 26.75 2015-01-12 23:32:12.000 012 33417.75 322.33 49996.10 26.75 2015-01-12 23:32:13.000 012 33417.84 322.34 49996.10 26.75 2015-01-12 23:32:14.000 012 33417.76 322.34 49996.10 26.75 2015-01-12 23:32:15.000 012 33417.78 322.33 49996.10 26.75 2015-01-12 23:32:16.000 012 33417.79 322.39 49996.10 26.75 2015-01-12 23:32:17.000 012 33417.82 322.43 49996.10 26.75 2015-01-12 23:32:18.000 012 33417.74 322.42 49996.10 26.75 2015-01-12 23:32:18.000 012 33417.70 322.37 49996.10 26.75 2015-01-12 23:32:20.000 012 33417.79 322.50 49996.10 26.75 2015-01-12 23:32:21.000 012 33417.77 322.48 49996.10 26.75 2015-01-12 23:32:22.000 012 33417.72 322.50 49996.10 26.75 2015-01-12 23:32:23.000 012 33417.71 322.52 49996.10 26.75 2015-01-12 23:32:24.000 012 33417.66 322.56 49996.10 26.75 2015-01-12 23:32:25.000 012 33417.74 322.53 49996.10 26.75 2015-01-12 23:32:26.000 012 33417.64 322.56 49996.10 26.75 2015-01-12 23:32:27.000 012 33417.69 322.56 49996.10 26.75 2015-01-12 23:32:28.000 012 33417.71 322.50 49996.10 26.75 2015-01-12 23:32:29.000 012 33417.62 322.52 49996.10 26.75 2015-01-12 23:32:30.000 012 33417.62 322.55 49996.10 26.75 2015-01-12 23:32:31.000 012 33417.60 322.55 49996.10 26.75 2015-01-12 23:32:31.000 012 33417.66 322.51 49996.10 26.75 2015-01-12 23:32:33.000 012 33417.65 322.48 49996.10 26.75 2015-01-12 23:32:34.000 012 33417.68 322.51 49996.10 26.75 2015-01-12 23:32:35.000 012 33417.65 322.54 49996.10 26.75 2015-01-12 23:32:36.000 012 33417.57 322.60 49996.10 26.75 2015-01-12 23:32:37.000 012 33417.65 322.57 49996.10 26.75 2015-01-12 23:32:38.000 012 33417.62 322.63 49996.10 26.75 2015-01-12 23:32:39.000 012 33417.65 322.67 49996.10 26.75 2015-01-12 23:32:40.000 012 33417.68 322.73 49996.10 26.75 2015-01-12 23:32:41.000 012 33417.70 322.77 49996.10 26.75 2015-01-12 23:32:42.000 012 33417.65 322.76 49996.10 26.75 2015-01-12 23:32:43.000 012 33417.64 322.79 49996.10 26.75 2015-01-12 23:32:44.000 012 33417.68 322.79 49996.10 26.75 2015-01-12 23:32:45.000 012 33417.64 322.79 49996.10 26.75 2015-01-12 23:32:46.000 012 33417.62 322.83 49996.10 26.75 2015-01-12 23:32:47.000 012 33417.68 322.82 49996.10 26.75 2015-01-12 23:32:48.000 012 33417.56 322.75 49996.10 26.75 2015-01-12 23:32:49.000 012 33417.72 322.84 49996.10 26.75 2015-01-12 23:32:50.000 012 33417.66 322.82 49996.10 26.75 2015-01-12 23:32:51.000 012 33417.62 322.77 49996.10 26.75 2015-01-12 23:32:52.000 012 33417.70 322.78 49996.10 26.75 2015-01-12 23:32:53.000 012 33417.80 322.75 49996.10 26.75 2015-01-12 23:32:54.000 012 33417.70 322.78 49996.10 26.75 2015-01-12 23:32:55.000 012 33417.70 322.86 49996.10 26.75 2015-01-12 23:32:56.000 012 33417.73 322.81 49996.10 26.75 2015-01-12 23:32:57.000 012 33417.70 322.79 49996.10 26.75 2015-01-12 23:32:58.000 012 33417.76 322.81 49996.10 26.75 2015-01-12 23:32:59.000 012 33417.79 322.84 49996.10 26.75 2015-01-12 23:33:00.000 012 33417.83 322.84 49996.10 26.75 2015-01-12 23:33:01.000 012 33417.70 322.80 49996.10 26.75 2015-01-12 23:33:02.000 012 33417.82 322.75 49996.10 26.75 2015-01-12 23:33:03.000 012 33417.69 322.75 49996.10 26.75 2015-01-12 23:33:04.000 012 33417.71 322.78 49996.10 26.75 2015-01-12 23:33:05.000 012 33417.74 322.81 49996.10 26.75 2015-01-12 23:33:06.000 012 33417.80 322.74 49996.10 26.75 2015-01-12 23:33:07.000 012 33417.61 322.80 49996.10 26.75 2015-01-12 23:33:08.000 012 33417.88 322.81 49996.10 26.75 2015-01-12 23:33:09.000 012 33417.61 322.79 49996.10 26.75 2015-01-12 23:33:10.000 012 33417.61 322.75 49996.10 26.75 2015-01-12 23:33:11.000 012 33417.67 322.80 49996.10 26.75 2015-01-12 23:33:12.000 012 33417.57 322.73 49996.10 26.75 2015-01-12 23:33:12.000 012 33417.58 322.72 49996.10 26.75 2015-01-12 23:33:14.000 012 33417.49 322.68 49996.10 26.75 2015-01-12 23:33:15.000 012 33417.59 322.65 49996.10 26.75 2015-01-12 23:33:16.000 012 33417.60 322.62 49996.10 26.75 2015-01-12 23:33:17.000 012 33417.56 322.63 49996.10 26.75 2015-01-12 23:33:18.000 012 33417.49 322.65 49996.10 26.75 2015-01-12 23:33:19.000 012 33417.51 322.62 49996.10 26.75 2015-01-12 23:33:20.000 012 33417.65 322.60 49996.10 26.75 2015-01-12 23:33:21.000 012 33417.44 322.58 49996.10 26.75 2015-01-12 23:33:22.000 012 33417.43 322.66 49996.10 26.75 2015-01-12 23:33:23.000 012 33417.54 322.63 49996.10 26.75 2015-01-12 23:33:24.000 012 33417.39 322.59 49996.10 26.75 2015-01-12 23:33:25.000 012 33417.46 322.58 49996.10 26.75 2015-01-12 23:33:25.000 012 33417.50 322.56 49996.10 26.75 2015-01-12 23:33:27.000 012 33417.45 322.57 49996.10 26.75 2015-01-12 23:33:28.000 012 33417.46 322.63 49996.10 26.75 2015-01-12 23:33:29.000 012 33417.52 322.58 49996.10 26.75 2015-01-12 23:33:30.000 012 33417.51 322.63 49996.10 26.75 2015-01-12 23:33:31.000 012 33417.55 322.58 49996.10 26.75 2015-01-12 23:33:32.000 012 33417.46 322.60 49996.10 26.75 2015-01-12 23:33:33.000 012 33417.48 322.61 49996.10 26.75 2015-01-12 23:33:34.000 012 33417.58 322.64 49996.10 26.75 2015-01-12 23:33:35.000 012 33417.60 322.59 49996.10 26.75 2015-01-12 23:33:36.000 012 33417.51 322.56 49996.10 26.75 2015-01-12 23:33:37.000 012 33417.52 322.56 49996.10 26.75 2015-01-12 23:33:38.000 012 33417.67 322.56 49996.10 26.75 2015-01-12 23:33:39.000 012 33417.58 322.55 49996.10 26.75 2015-01-12 23:33:40.000 012 33417.57 322.53 49996.10 26.75 2015-01-12 23:33:41.000 012 33417.60 322.61 49996.10 26.75 2015-01-12 23:33:42.000 012 33417.60 322.58 49996.10 26.75 2015-01-12 23:33:43.000 012 33417.58 322.59 49996.10 26.75 2015-01-12 23:33:44.000 012 33417.55 322.63 49996.10 26.75 2015-01-12 23:33:45.000 012 33417.58 322.61 49996.10 26.75 2015-01-12 23:33:46.000 012 33417.59 322.61 49996.10 26.75 2015-01-12 23:33:47.000 012 33417.67 322.66 49996.10 26.75 2015-01-12 23:33:48.000 012 33417.58 322.70 49996.10 26.75 2015-01-12 23:33:49.000 012 33417.57 322.72 49996.10 26.75 2015-01-12 23:33:50.000 012 33417.55 322.71 49996.10 26.75 2015-01-12 23:33:51.000 012 33417.60 322.74 49996.10 26.75 2015-01-12 23:33:52.000 012 33417.52 322.74 49996.10 26.75 2015-01-12 23:33:53.000 012 33417.67 322.64 49996.10 26.75 2015-01-12 23:33:54.000 012 33417.61 322.68 49996.10 26.75 2015-01-12 23:33:55.000 012 33417.58 322.61 49996.10 26.75 2015-01-12 23:33:56.000 012 33417.60 322.54 49996.10 26.75 2015-01-12 23:33:57.000 012 33417.63 322.53 49996.10 26.75 2015-01-12 23:33:58.000 012 33417.52 322.46 49996.10 26.75 2015-01-12 23:33:59.000 012 33417.60 322.39 49996.10 26.75 2015-01-12 23:34:00.000 012 33417.49 322.34 49996.10 26.75 2015-01-12 23:34:01.000 012 33417.61 322.31 49996.10 26.75 2015-01-12 23:34:02.000 012 33417.57 322.29 49996.10 26.75 2015-01-12 23:34:03.000 012 33417.54 322.29 49996.10 26.75 2015-01-12 23:34:04.000 012 33417.58 322.19 49996.10 26.75 2015-01-12 23:34:05.000 012 33417.51 322.15 49996.10 26.75 2015-01-12 23:34:06.000 012 33417.41 322.15 49996.10 26.75 2015-01-12 23:34:06.000 012 33417.44 322.07 49996.10 26.75 2015-01-12 23:34:08.000 012 33417.50 322.06 49996.10 26.75 2015-01-12 23:34:09.000 012 33417.43 322.07 49996.10 26.75 2015-01-12 23:34:10.000 012 33417.40 322.11 49996.10 26.75 2015-01-12 23:34:11.000 012 33417.43 322.16 49996.10 26.75 2015-01-12 23:34:12.000 012 33417.42 322.15 49996.10 26.75 2015-01-12 23:34:13.000 012 33417.46 322.25 49996.10 26.75 2015-01-12 23:34:14.000 012 33417.38 322.25 49996.10 26.75 2015-01-12 23:34:15.000 012 33417.33 322.27 49996.10 26.75 2015-01-12 23:34:16.000 012 33417.45 322.29 49996.10 26.75 2015-01-12 23:34:17.000 012 33417.43 322.28 49996.10 26.75 2015-01-12 23:34:18.000 012 33417.38 322.24 49996.10 26.75 2015-01-12 23:34:19.000 012 33417.42 322.31 49996.10 26.75 2015-01-12 23:34:19.000 012 33417.40 322.37 49996.10 26.75 2015-01-12 23:34:21.000 012 33417.30 322.42 49996.10 26.75 2015-01-12 23:34:22.000 012 33417.35 322.42 49996.10 26.75 2015-01-12 23:34:23.000 012 33417.35 322.47 49996.10 26.75 2015-01-12 23:34:24.000 012 33417.36 322.43 49996.10 26.75 2015-01-12 23:34:25.000 012 33417.35 322.46 49996.10 26.75 2015-01-12 23:34:26.000 012 33417.31 322.43 49996.10 26.75 2015-01-12 23:34:27.000 012 33417.34 322.45 49996.10 26.75 2015-01-12 23:34:28.000 012 33417.31 322.50 49996.10 26.75 2015-01-12 23:34:29.000 012 33417.32 322.59 49996.10 26.75 2015-01-12 23:34:30.000 012 33417.32 322.61 49996.10 26.75 2015-01-12 23:34:31.000 012 33417.39 322.58 49996.10 26.75 2015-01-12 23:34:32.000 012 33417.45 322.62 49996.10 26.75 2015-01-12 23:34:33.000 012 33417.30 322.58 49996.10 26.75 2015-01-12 23:34:34.000 012 33417.27 322.53 49996.10 26.75 2015-01-12 23:34:35.000 012 33417.30 322.60 49996.10 26.75 2015-01-12 23:34:36.000 012 33417.40 322.59 49996.10 26.75 2015-01-12 23:34:37.000 012 33417.32 322.56 49996.10 26.75 2015-01-12 23:34:38.000 012 33417.43 322.51 49996.10 26.75 2015-01-12 23:34:39.000 012 33417.40 322.47 49996.10 26.75 2015-01-12 23:34:40.000 012 33417.39 322.46 49996.10 26.75 2015-01-12 23:34:41.000 012 33417.43 322.38 49996.10 26.75 2015-01-12 23:34:42.000 012 33417.34 322.37 49996.10 26.75 2015-01-12 23:34:43.000 012 33417.46 322.37 49996.10 26.75 2015-01-12 23:34:44.000 012 33417.36 322.28 49996.10 26.75 2015-01-12 23:34:45.000 012 33417.30 322.25 49996.10 26.75 2015-01-12 23:34:46.000 012 33417.38 322.19 49996.10 26.75 2015-01-12 23:34:47.000 012 33417.48 322.20 49996.10 26.75 2015-01-12 23:34:48.000 012 33417.43 322.21 49996.10 26.75 2015-01-12 23:34:49.000 012 33417.41 322.17 49996.10 26.75 2015-01-12 23:34:50.000 012 33417.33 322.14 49996.10 26.75 2015-01-12 23:34:51.000 012 33417.36 322.10 49996.10 26.75 2015-01-12 23:34:52.000 012 33417.42 322.11 49996.10 26.75 2015-01-12 23:34:53.000 012 33417.36 322.05 49996.10 26.75 2015-01-12 23:34:54.000 012 33417.35 322.01 49996.10 26.75 2015-01-12 23:34:55.000 012 33417.37 321.99 49996.10 26.75 2015-01-12 23:34:56.000 012 33417.32 321.96 49996.10 26.75 2015-01-12 23:34:57.000 012 33417.23 321.90 49996.10 26.75 2015-01-12 23:34:58.000 012 33417.32 321.89 49996.10 26.75 2015-01-12 23:34:59.000 012 33417.29 321.91 49996.10 26.75 2015-01-12 23:35:00.000 012 33417.27 321.94 49996.10 26.75 2015-01-12 23:35:00.000 012 33417.33 321.93 49996.10 26.75 2015-01-12 23:35:02.000 012 33417.30 321.95 49996.10 26.75 2015-01-12 23:35:03.000 012 33417.20 321.90 49996.10 26.75 2015-01-12 23:35:04.000 012 33417.32 321.94 49996.10 26.75 2015-01-12 23:35:05.000 012 33417.21 321.94 49996.10 26.75 2015-01-12 23:35:06.000 012 33417.28 321.90 49996.10 26.75 2015-01-12 23:35:07.000 012 33417.23 321.94 49996.10 26.75 2015-01-12 23:35:08.000 012 33417.25 321.95 49996.10 26.75 2015-01-12 23:35:09.000 012 33417.27 321.96 49996.10 26.75 2015-01-12 23:35:10.000 012 33417.25 321.93 49996.10 26.75 2015-01-12 23:35:11.000 012 33417.22 321.95 49996.10 26.75 2015-01-12 23:35:12.000 012 33417.22 321.98 49996.10 26.75 2015-01-12 23:35:13.000 012 33417.26 321.97 49996.10 26.75 2015-01-12 23:35:13.000 012 33417.17 321.92 49996.10 26.75 2015-01-12 23:35:15.000 012 33417.21 321.90 49996.10 26.75 2015-01-12 23:35:16.000 012 33417.23 321.91 49996.10 26.75 2015-01-12 23:35:17.000 012 33417.21 321.91 49996.10 26.75 2015-01-12 23:35:18.000 012 33417.15 321.93 49996.10 26.75 2015-01-12 23:35:19.000 012 33417.21 321.92 49996.10 26.75 2015-01-12 23:35:20.000 012 33417.14 321.85 49996.10 26.75 2015-01-12 23:35:21.000 012 33417.22 321.83 49996.10 26.75 2015-01-12 23:35:22.000 012 33417.29 321.77 49996.10 26.75 2015-01-12 23:35:23.000 012 33417.18 321.78 49996.10 26.75 2015-01-12 23:35:24.000 012 33417.22 321.80 49996.10 26.75 2015-01-12 23:35:25.000 012 33417.22 321.69 49996.10 26.75 2015-01-12 23:35:26.000 012 33417.24 321.69 49996.10 26.75 2015-01-12 23:35:27.000 012 33417.21 321.67 49996.10 26.75 2015-01-12 23:35:28.000 012 33417.20 321.69 49996.10 26.75 2015-01-12 23:35:29.000 012 33417.21 321.73 49996.10 26.75 2015-01-12 23:35:30.000 012 33417.27 321.70 49996.10 26.75 2015-01-12 23:35:31.000 012 33417.23 321.67 49996.10 26.75 2015-01-12 23:35:32.000 012 33417.18 321.62 49996.10 26.75 2015-01-12 23:35:33.000 012 33417.18 321.61 49996.10 26.75 2015-01-12 23:35:34.000 012 33417.28 321.62 49996.10 26.75 2015-01-12 23:35:35.000 012 33417.32 321.54 49996.10 26.75 2015-01-12 23:35:36.000 012 33417.26 321.50 49996.10 26.75 2015-01-12 23:35:37.000 012 33417.17 321.47 49996.10 26.75 2015-01-12 23:35:38.000 012 33417.22 321.38 49996.10 26.75 2015-01-12 23:35:39.000 012 33417.29 321.35 49996.10 26.75 2015-01-12 23:35:40.000 012 33417.27 321.37 49996.10 26.75 2015-01-12 23:35:41.000 012 33417.21 321.35 49996.10 26.75 2015-01-12 23:35:42.000 012 33417.25 321.28 49996.10 26.75 2015-01-12 23:35:43.000 012 33417.35 321.26 49996.10 26.75 2015-01-12 23:35:44.000 012 33417.24 321.27 49996.10 26.75 2015-01-12 23:35:45.000 012 33417.19 321.23 49996.10 26.75 2015-01-12 23:35:46.000 012 33417.24 321.31 49996.10 26.75 2015-01-12 23:35:47.000 012 33417.27 321.30 49996.10 26.75 2015-01-12 23:35:48.000 012 33417.19 321.29 49996.10 26.75 2015-01-12 23:35:49.000 012 33417.25 321.22 49996.10 26.75 2015-01-12 23:35:50.000 012 33417.17 321.21 49996.10 26.75 2015-01-12 23:35:51.000 012 33417.19 321.24 49996.10 26.75 2015-01-12 23:35:52.000 012 33417.27 321.28 49996.10 26.75 2015-01-12 23:35:53.000 012 33417.15 321.24 49996.10 26.75 2015-01-12 23:35:54.000 012 33417.22 321.29 49996.10 26.75 2015-01-12 23:35:54.000 012 33417.22 321.21 49996.10 26.75 2015-01-12 23:35:56.000 012 33417.19 321.18 49996.10 26.75 2015-01-12 23:35:57.000 012 33417.25 321.15 49996.10 26.75 2015-01-12 23:35:58.000 012 33417.29 321.08 49996.10 26.75 2015-01-12 23:35:59.000 012 33417.27 320.95 49996.10 26.75 2015-01-12 23:36:00.000 012 33417.19 320.99 49996.10 26.75 2015-01-12 23:36:01.000 012 33417.17 320.95 49996.10 26.75 2015-01-12 23:36:02.000 012 33417.18 321.02 49996.10 26.75 2015-01-12 23:36:03.000 012 33417.18 321.05 49996.10 26.75 2015-01-12 23:36:04.000 012 33417.15 321.04 49996.10 26.75 2015-01-12 23:36:05.000 012 33417.23 320.98 49996.10 26.75 2015-01-12 23:36:06.000 012 33417.25 320.97 49996.10 26.75 2015-01-12 23:36:07.000 012 33417.30 320.93 49996.10 26.75 2015-01-12 23:36:07.000 012 33417.17 321.00 49996.10 26.75 2015-01-12 23:36:09.000 012 33417.24 320.98 49996.10 26.75 2015-01-12 23:36:10.000 012 33417.27 320.99 49996.10 26.75 2015-01-12 23:36:11.000 012 33417.25 321.01 49996.10 26.75 2015-01-12 23:36:12.000 012 33417.22 320.99 49996.10 26.75 2015-01-12 23:36:13.000 012 33417.25 320.97 49996.10 26.75 2015-01-12 23:36:14.000 012 33417.19 320.97 49996.10 26.75 2015-01-12 23:36:15.000 012 33417.22 320.96 49996.10 26.75 2015-01-12 23:36:16.000 012 33417.23 320.93 49996.10 26.75 2015-01-12 23:36:17.000 012 33417.25 320.89 49996.10 26.75 2015-01-12 23:36:18.000 012 33417.31 320.87 49996.10 26.75 2015-01-12 23:36:19.000 012 33417.18 320.89 49996.10 26.75 2015-01-12 23:36:20.000 012 33417.17 320.84 49996.10 26.75 2015-01-12 23:36:21.000 012 33417.19 320.76 49996.10 26.75 2015-01-12 23:36:22.000 012 33417.14 320.76 49996.10 26.75 2015-01-12 23:36:23.000 012 33417.26 320.69 49996.10 26.75 2015-01-12 23:36:24.000 012 33417.24 320.67 49996.10 26.75 2015-01-12 23:36:25.000 012 33417.25 320.63 49996.10 26.75 2015-01-12 23:36:26.000 012 33417.05 320.55 49996.10 26.75 2015-01-12 23:36:27.000 012 33417.09 320.53 49996.10 26.75 2015-01-12 23:36:28.000 012 33417.15 320.49 49996.10 26.75 2015-01-12 23:36:29.000 012 33417.15 320.47 49996.10 26.75 2015-01-12 23:36:30.000 012 33417.02 320.43 49996.10 26.75 2015-01-12 23:36:31.000 012 33417.15 320.37 49996.10 26.75 2015-01-12 23:36:32.000 012 33417.16 320.25 49996.10 26.75 2015-01-12 23:36:33.000 012 33417.07 320.23 49996.10 26.75 2015-01-12 23:36:34.000 012 33417.09 320.23 49996.10 26.75 2015-01-12 23:36:35.000 012 33417.10 320.19 49996.10 26.75 2015-01-12 23:36:36.000 012 33417.10 320.15 49996.10 26.75 2015-01-12 23:36:37.000 012 33417.11 320.08 49996.10 26.75 2015-01-12 23:36:38.000 012 33417.14 320.08 49996.10 26.75 2015-01-12 23:36:39.000 012 33417.06 320.05 49996.10 26.75 2015-01-12 23:36:40.000 012 33417.01 320.00 49996.10 26.75 2015-01-12 23:36:41.000 012 33417.17 319.91 49996.10 26.75 2015-01-12 23:36:42.000 012 33416.97 319.85 49996.10 26.75 2015-01-12 23:36:43.000 012 33417.14 319.75 49996.10 26.75 2015-01-12 23:36:44.000 012 33417.25 319.68 49996.10 26.75 2015-01-12 23:36:45.000 012 33417.08 319.62 49996.10 26.75 2015-01-12 23:36:46.000 012 33417.08 319.55 49996.10 26.75 2015-01-12 23:36:47.000 012 33417.14 319.48 49996.10 26.75 2015-01-12 23:36:48.000 012 33417.18 319.48 49996.10 26.75 2015-01-12 23:36:48.000 012 33417.08 319.40 49996.10 26.75 2015-01-12 23:36:50.000 012 33417.18 319.39 49996.10 26.75 2015-01-12 23:36:51.000 012 33417.17 319.34 49996.10 26.75 2015-01-12 23:36:52.000 012 33417.11 319.26 49996.10 26.75 2015-01-12 23:36:53.000 012 33417.22 319.20 49996.10 26.75 2015-01-12 23:36:54.000 012 33417.21 319.12 49996.10 26.75 2015-01-12 23:36:55.000 012 33417.17 319.11 49996.10 26.75 2015-01-12 23:36:56.000 012 33417.26 319.16 49996.10 26.75 2015-01-12 23:36:57.000 012 33417.22 319.15 49996.10 26.75 2015-01-12 23:36:58.000 012 33417.20 319.06 49996.10 26.75 2015-01-12 23:36:59.000 012 33417.17 318.98 49996.10 26.75 2015-01-12 23:37:00.000 012 33417.12 318.95 49996.10 26.75 2015-01-12 23:37:01.000 012 33417.25 318.88 49996.10 26.75 2015-01-12 23:37:01.000 012 33417.17 318.90 49996.10 26.75 2015-01-12 23:37:03.000 012 33417.17 318.86 49996.10 26.75 2015-01-12 23:37:04.000 012 33417.14 318.86 49996.10 26.75 2015-01-12 23:37:05.000 012 33417.15 318.84 49996.10 26.75 2015-01-12 23:37:06.000 012 33417.09 318.81 49996.10 26.75 2015-01-12 23:37:07.000 012 33417.15 318.77 49996.10 26.75 2015-01-12 23:37:08.000 012 33417.15 318.67 49996.10 26.75 2015-01-12 23:37:09.000 012 33417.12 318.62 49996.10 26.75 2015-01-12 23:37:10.000 012 33417.11 318.62 49996.10 26.75 2015-01-12 23:37:11.000 012 33417.03 318.53 49996.10 26.75 2015-01-12 23:37:12.000 012 33417.12 318.51 49996.10 26.75 2015-01-12 23:37:13.000 012 33417.16 318.45 49996.10 26.75 2015-01-12 23:37:14.000 012 33417.11 318.41 49996.10 26.75 2015-01-12 23:37:15.000 012 33417.09 318.35 49996.10 26.75 2015-01-12 23:37:16.000 012 33417.06 318.35 49996.10 26.75 2015-01-12 23:37:17.000 012 33417.08 318.31 49996.10 26.75 2015-01-12 23:37:18.000 012 33417.06 318.33 49996.10 26.75 2015-01-12 23:37:19.000 012 33417.11 318.23 49996.10 26.75 2015-01-12 23:37:20.000 012 33417.18 318.23 49996.10 26.75 2015-01-12 23:37:21.000 012 33417.09 318.21 49996.10 26.75 2015-01-12 23:37:22.000 012 33417.01 318.19 49996.10 26.75 2015-01-12 23:37:23.000 012 33417.03 318.14 49996.10 26.75 2015-01-12 23:37:24.000 012 33417.13 318.16 49996.10 26.75 2015-01-12 23:37:25.000 012 33417.01 318.11 49996.10 26.75 2015-01-12 23:37:26.000 012 33417.10 318.11 49996.10 26.75 2015-01-12 23:37:27.000 012 33417.05 318.12 49996.10 26.75 2015-01-12 23:37:28.000 012 33417.17 318.16 49996.10 26.75 2015-01-12 23:37:29.000 012 33417.14 318.06 49996.10 26.75 2015-01-12 23:37:30.000 012 33417.09 318.08 49996.10 26.75 2015-01-12 23:37:31.000 012 33417.15 318.01 49996.10 26.75 2015-01-12 23:37:32.000 012 33417.11 317.92 49996.10 26.75 2015-01-12 23:37:33.000 012 33417.17 317.89 49996.10 26.75 2015-01-12 23:37:34.000 012 33417.19 317.80 49996.10 26.75 2015-01-12 23:37:35.000 012 33417.15 317.71 49996.10 26.75 2015-01-12 23:37:36.000 012 33417.11 317.72 49996.10 26.75 2015-01-12 23:37:37.000 012 33417.18 317.66 49996.10 26.75 2015-01-12 23:37:38.000 012 33417.12 317.65 49996.10 26.75 2015-01-12 23:37:39.000 012 33417.06 317.63 49996.10 26.75 2015-01-12 23:37:40.000 012 33417.11 317.59 49996.10 26.75 2015-01-12 23:37:41.000 012 33417.05 317.50 49996.10 26.75 2015-01-12 23:37:42.000 012 33417.10 317.51 49996.10 26.75 2015-01-12 23:37:42.000 012 33417.07 317.54 49996.10 26.75 2015-01-12 23:37:44.000 012 33417.13 317.46 49996.10 26.75 2015-01-12 23:37:45.000 012 33417.16 317.42 49996.10 26.75 2015-01-12 23:37:46.000 012 33417.08 317.42 49996.10 26.75 2015-01-12 23:37:47.000 012 33417.12 317.40 49996.10 26.75 2015-01-12 23:37:48.000 012 33417.11 317.36 49996.10 26.75 2015-01-12 23:37:49.000 012 33417.07 317.35 49996.10 26.75 2015-01-12 23:37:50.000 012 33416.95 317.34 49996.10 26.75 2015-01-12 23:37:51.000 012 33417.07 317.34 49996.10 26.75 2015-01-12 23:37:52.000 012 33417.09 317.30 49996.10 26.75 2015-01-12 23:37:53.000 012 33417.09 317.20 49996.10 26.75 2015-01-12 23:37:54.000 012 33417.11 317.23 49996.10 26.75 2015-01-12 23:37:55.000 012 33417.06 317.27 49996.10 26.75 2015-01-12 23:37:55.000 012 33417.06 317.17 49996.10 26.75 2015-01-12 23:37:57.000 012 33417.08 317.09 49996.10 26.75 2015-01-12 23:37:58.000 012 33417.07 317.11 49996.10 26.75 2015-01-12 23:37:59.000 012 33417.04 317.08 49996.10 26.75 2015-01-12 23:38:00.000 012 33417.16 317.09 49996.10 26.75 2015-01-12 23:38:01.000 012 33417.02 317.02 49996.10 26.75 2015-01-12 23:38:02.000 012 33417.04 317.06 49996.10 26.75 2015-01-12 23:38:03.000 012 33417.07 317.06 49996.10 26.75 2015-01-12 23:38:04.000 012 33417.08 317.04 49996.10 26.75 2015-01-12 23:38:05.000 012 33417.02 317.01 49996.10 26.75 2015-01-12 23:38:06.000 012 33417.10 316.98 49996.10 26.75 2015-01-12 23:38:07.000 012 33416.99 316.91 49996.10 26.75 2015-01-12 23:38:08.000 012 33417.14 316.88 49996.10 26.75 2015-01-12 23:38:09.000 012 33417.09 316.84 49996.10 26.75 2015-01-12 23:38:10.000 012 33417.03 316.85 49996.10 26.75 2015-01-12 23:38:11.000 012 33416.99 316.82 49996.10 26.75 2015-01-12 23:38:12.000 012 33417.05 316.76 49996.10 26.75 2015-01-12 23:38:13.000 012 33417.06 316.73 49996.10 26.75 2015-01-12 23:38:14.000 012 33417.04 316.70 49996.10 26.75 2015-01-12 23:38:15.000 012 33416.96 316.68 49996.10 26.75 2015-01-12 23:38:16.000 012 33417.11 316.62 49996.10 26.75 2015-01-12 23:38:17.000 012 33416.99 316.63 49996.10 26.75 2015-01-12 23:38:18.000 012 33417.06 316.58 49996.10 26.75 2015-01-12 23:38:19.000 012 33417.02 316.56 49996.10 26.75 2015-01-12 23:38:20.000 012 33416.99 316.61 49996.10 26.75 2015-01-12 23:38:21.000 012 33416.97 316.55 49996.10 26.75 2015-01-12 23:38:22.000 012 33417.02 316.55 49996.10 26.75 2015-01-12 23:38:23.000 012 33416.93 316.57 49996.10 26.75 2015-01-12 23:38:24.000 012 33416.86 316.57 49996.10 26.75 2015-01-12 23:38:25.000 012 33416.89 316.54 49996.10 26.75 2015-01-12 23:38:26.000 012 33416.99 316.50 49996.10 26.75 2015-01-12 23:38:27.000 012 33416.90 316.49 49996.10 26.75 2015-01-12 23:38:28.000 012 33416.91 316.49 49996.10 26.75 2015-01-12 23:38:29.000 012 33416.97 316.45 49996.10 26.75 2015-01-12 23:38:30.000 012 33416.96 316.42 49996.10 26.75 2015-01-12 23:38:31.000 012 33417.02 316.41 49996.10 26.75 2015-01-12 23:38:32.000 012 33416.93 316.41 49996.10 26.75 2015-01-12 23:38:33.000 012 33416.89 316.36 49996.10 26.75 2015-01-12 23:38:34.000 012 33417.02 316.37 49996.10 26.75 2015-01-12 23:38:35.000 012 33416.93 316.38 49996.10 26.75 2015-01-12 23:38:36.000 012 33416.89 316.36 49996.10 26.75 2015-01-12 23:38:36.000 012 33416.94 316.40 49996.10 26.75 2015-01-12 23:38:38.000 012 33417.06 316.39 49996.10 26.75 2015-01-12 23:38:39.000 012 33417.01 316.38 49996.10 26.75 2015-01-12 23:38:40.000 012 33417.00 316.28 49996.10 26.75 2015-01-12 23:38:41.000 012 33417.07 316.25 49996.10 26.75 2015-01-12 23:38:42.000 012 33416.94 316.25 49996.10 26.75 2015-01-12 23:38:43.000 012 33417.02 316.17 49996.10 26.75 2015-01-12 23:38:44.000 012 33417.04 316.14 49996.10 26.75 2015-01-12 23:38:45.000 012 33417.02 316.13 49996.10 26.75 2015-01-12 23:38:46.000 012 33416.96 316.14 49996.10 26.75 2015-01-12 23:38:47.000 012 33417.00 316.04 49996.10 26.75 2015-01-12 23:38:48.000 012 33416.94 316.10 49996.10 26.75 2015-01-12 23:38:49.000 012 33417.03 316.04 49996.10 26.75 2015-01-12 23:38:49.000 012 33416.96 315.98 49996.10 26.75 2015-01-12 23:38:51.000 012 33416.97 316.02 49996.10 26.75 2015-01-12 23:38:52.000 012 33417.04 316.00 49996.10 26.75 2015-01-12 23:38:53.000 012 33417.08 316.03 49996.10 26.75 2015-01-12 23:38:54.000 012 33416.99 316.00 49996.10 26.75 2015-01-12 23:38:55.000 012 33417.05 315.95 49996.10 26.75 2015-01-12 23:38:56.000 012 33417.04 315.93 49996.10 26.75 2015-01-12 23:38:57.000 012 33417.03 315.93 49996.10 26.75 2015-01-12 23:38:58.000 012 33416.99 315.90 49996.10 26.75 2015-01-12 23:38:59.000 012 33417.02 315.92 49996.10 26.75 2015-01-12 23:39:00.000 012 33416.98 315.95 49996.10 26.75 2015-01-12 23:39:01.000 012 33416.95 315.89 49996.10 26.75 2015-01-12 23:39:02.000 012 33416.91 315.95 49996.10 26.75 2015-01-12 23:39:03.000 012 33416.90 315.92 49996.10 26.75 2015-01-12 23:39:04.000 012 33416.94 315.90 49996.10 26.75 2015-01-12 23:39:05.000 012 33416.92 315.89 49996.10 26.75 2015-01-12 23:39:06.000 012 33416.96 315.89 49996.10 26.75 2015-01-12 23:39:07.000 012 33416.87 315.86 49996.10 26.75 2015-01-12 23:39:08.000 012 33416.96 315.88 49996.10 26.75 2015-01-12 23:39:09.000 012 33416.87 315.86 49996.10 26.75 2015-01-12 23:39:10.000 012 33416.93 315.83 49996.10 26.75 2015-01-12 23:39:11.000 012 33416.93 315.84 49996.10 26.75 2015-01-12 23:39:12.000 012 33417.01 315.84 49996.10 26.75 2015-01-12 23:39:13.000 012 33416.86 315.74 49996.10 26.75 2015-01-12 23:39:14.000 012 33416.99 315.73 49996.10 26.75 2015-01-12 23:39:15.000 012 33416.99 315.68 49996.10 26.75 2015-01-12 23:39:16.000 012 33417.05 315.61 49996.10 26.75 2015-01-12 23:39:17.000 012 33416.90 315.65 49996.10 26.75 2015-01-12 23:39:18.000 012 33416.97 315.59 49996.10 26.75 2015-01-12 23:39:19.000 012 33417.05 315.74 49996.10 26.75 2015-01-12 23:39:20.000 012 33417.06 315.80 49996.10 26.75 2015-01-12 23:39:21.000 012 33416.94 315.80 49996.10 26.75 2015-01-12 23:39:22.000 012 33417.00 315.82 49996.10 26.75 2015-01-12 23:39:23.000 012 33416.93 315.79 49996.10 26.75 2015-01-12 23:39:24.000 012 33416.91 315.80 49996.10 26.75 2015-01-12 23:39:25.000 012 33416.97 315.83 49996.10 26.75 2015-01-12 23:39:26.000 012 33416.94 315.79 49996.10 26.75 2015-01-12 23:39:27.000 012 33416.96 315.78 49996.10 26.75 2015-01-12 23:39:28.000 012 33417.01 315.78 49996.10 26.75 2015-01-12 23:39:29.000 012 33417.05 315.77 49996.10 26.75 2015-01-12 23:39:30.000 012 33417.00 315.75 49996.10 26.75 2015-01-12 23:39:30.000 012 33416.91 315.79 49996.10 26.75 2015-01-12 23:39:32.000 012 33417.06 315.73 49996.10 26.75 2015-01-12 23:39:33.000 012 33416.97 315.70 49996.10 26.75 2015-01-12 23:39:34.000 012 33416.99 315.67 49996.10 26.75 2015-01-12 23:39:35.000 012 33416.94 315.64 49996.10 26.75 2015-01-12 23:39:36.000 012 33416.95 315.62 49996.10 26.75 2015-01-12 23:39:37.000 012 33417.05 315.71 49996.10 26.75 2015-01-12 23:39:38.000 012 33416.97 315.76 49996.10 26.75 2015-01-12 23:39:39.000 012 33416.96 315.83 49996.10 26.75 2015-01-12 23:39:40.000 012 33417.06 315.81 49996.10 26.75 2015-01-12 23:39:41.000 012 33416.98 315.81 49996.10 26.75 2015-01-12 23:39:42.000 012 33417.02 315.77 49996.10 26.75 2015-01-12 23:39:43.000 012 33417.10 315.76 49996.10 26.75 2015-01-12 23:39:43.000 012 33417.02 315.84 49996.10 26.75 2015-01-12 23:39:45.000 012 33417.01 315.82 49996.10 26.75 2015-01-12 23:39:46.000 012 33417.05 315.86 49996.10 26.75 2015-01-12 23:39:47.000 012 33417.02 315.88 49996.10 26.75 2015-01-12 23:39:48.000 012 33417.11 315.90 49996.10 26.75 2015-01-12 23:39:49.000 012 33417.08 315.85 49996.10 26.75 2015-01-12 23:39:50.000 012 33417.12 315.87 49996.10 26.75 2015-01-12 23:39:51.000 012 33417.05 315.86 49996.10 26.75 2015-01-12 23:39:52.000 012 33417.08 315.87 49996.10 26.75 2015-01-12 23:39:53.000 012 33417.08 315.83 49996.10 26.75 2015-01-12 23:39:54.000 012 33416.99 315.81 49996.10 26.75 2015-01-12 23:39:55.000 012 33417.10 315.83 49996.10 26.75 2015-01-12 23:39:56.000 012 33417.17 315.85 49996.10 26.75 2015-01-12 23:39:57.000 012 33417.08 315.85 49996.10 26.75 2015-01-12 23:39:58.000 012 33417.11 315.83 49996.10 26.75 2015-01-12 23:39:59.000 012 33416.99 315.84 49996.10 26.75 2015-01-12 23:40:00.000 012 33416.96 315.87 49996.10 26.75 2015-01-12 23:40:01.000 012 33417.05 316.01 49996.10 26.75 2015-01-12 23:40:02.000 012 33417.07 316.06 49996.10 26.75 2015-01-12 23:40:03.000 012 33417.02 316.07 49996.10 26.75 2015-01-12 23:40:04.000 012 33417.04 316.10 49996.10 26.75 2015-01-12 23:40:05.000 012 33417.09 316.03 49996.10 26.75 2015-01-12 23:40:06.000 012 33416.98 316.02 49996.10 26.75 2015-01-12 23:40:07.000 012 33417.05 315.98 49996.10 26.75 2015-01-12 23:40:08.000 012 33417.02 315.91 49996.10 26.75 2015-01-12 23:40:09.000 012 33416.92 315.88 49996.10 26.75 2015-01-12 23:40:10.000 012 33416.94 315.80 49996.10 26.75 2015-01-12 23:40:11.000 012 33417.00 315.80 49996.10 26.75 2015-01-12 23:40:12.000 012 33416.93 315.79 49996.10 26.75 2015-01-12 23:40:13.000 012 33416.97 315.81 49996.10 26.75 2015-01-12 23:40:14.000 012 33417.00 315.77 49996.10 26.75 2015-01-12 23:40:15.000 012 33416.94 315.75 49996.10 26.75 2015-01-12 23:40:16.000 012 33416.93 315.76 49996.10 26.75 2015-01-12 23:40:17.000 012 33416.96 315.74 49996.10 26.75 2015-01-12 23:40:18.000 012 33417.01 315.72 49996.10 26.75 2015-01-12 23:40:19.000 012 33416.89 315.66 49996.10 26.75 2015-01-12 23:40:20.000 012 33417.06 315.60 49996.10 26.75 2015-01-12 23:40:21.000 012 33416.96 315.61 49996.10 26.75 2015-01-12 23:40:22.000 012 33417.00 315.62 49996.10 26.75 2015-01-12 23:40:23.000 012 33416.96 315.59 49996.10 26.75 2015-01-12 23:40:24.000 012 33416.91 315.61 49996.10 26.75 2015-01-12 23:40:24.000 012 33417.06 315.54 49996.10 26.75 2015-01-12 23:40:26.000 012 33416.96 315.50 49996.10 26.75 2015-01-12 23:40:27.000 012 33416.98 315.48 49996.10 26.75 2015-01-12 23:40:28.000 012 33417.06 315.48 49996.10 26.75 2015-01-12 23:40:29.000 012 33417.03 315.42 49996.10 26.75 2015-01-12 23:40:30.000 012 33416.96 315.39 49996.10 26.75 2015-01-12 23:40:31.000 012 33417.00 315.31 49996.10 26.75 2015-01-12 23:40:32.000 012 33417.00 315.31 49996.10 26.75 2015-01-12 23:40:33.000 012 33417.04 315.27 49996.10 26.75 2015-01-12 23:40:34.000 012 33417.03 315.19 49996.10 26.75 2015-01-12 23:40:35.000 012 33417.15 315.14 49996.10 26.75 2015-01-12 23:40:36.000 012 33417.08 315.15 49996.10 26.75 2015-01-12 23:40:37.000 012 33417.19 315.15 49996.10 26.75 2015-01-12 23:40:37.000 012 33417.12 315.19 49996.10 26.75 2015-01-12 23:40:39.000 012 33417.14 315.16 49996.10 26.75 2015-01-12 23:40:40.000 012 33416.99 315.16 49996.10 26.75 2015-01-12 23:40:41.000 012 33417.03 315.14 49996.10 26.75 2015-01-12 23:40:42.000 012 33417.07 315.16 49996.10 26.75 2015-01-12 23:40:43.000 012 33417.04 315.14 49996.10 26.75 2015-01-12 23:40:44.000 012 33417.05 315.11 49996.10 26.75 2015-01-12 23:40:45.000 012 33417.06 315.06 49996.10 26.75 2015-01-12 23:40:46.000 012 33417.06 315.07 49996.10 26.75 2015-01-12 23:40:47.000 012 33417.18 314.99 49996.10 26.75 2015-01-12 23:40:48.000 012 33417.08 315.00 49996.10 26.75 2015-01-12 23:40:49.000 012 33417.12 314.93 49996.10 26.75 2015-01-12 23:40:50.000 012 33417.16 314.94 49996.10 26.75 2015-01-12 23:40:51.000 012 33417.11 314.88 49996.10 26.75 2015-01-12 23:40:52.000 012 33417.14 314.88 49996.10 26.75 2015-01-12 23:40:53.000 012 33417.00 314.89 49996.10 26.75 2015-01-12 23:40:54.000 012 33417.05 314.88 49996.10 26.75 2015-01-12 23:40:55.000 012 33416.98 314.90 49996.10 26.75 2015-01-12 23:40:56.000 012 33416.93 314.86 49996.10 26.75 2015-01-12 23:40:57.000 012 33416.97 314.81 49996.10 26.75 2015-01-12 23:40:58.000 012 33417.08 314.88 49996.10 26.75 2015-01-12 23:40:59.000 012 33416.99 314.88 49996.10 26.75 2015-01-12 23:41:00.000 012 33416.94 314.86 49996.10 26.75 2015-01-12 23:41:01.000 012 33417.18 314.86 49996.10 26.75 2015-01-12 23:41:02.000 012 33416.92 314.85 49996.10 26.75 2015-01-12 23:41:03.000 012 33416.99 314.80 49996.10 26.75 2015-01-12 23:41:04.000 012 33417.00 314.79 49996.10 26.75 2015-01-12 23:41:05.000 012 33416.97 314.72 49996.10 26.75 2015-01-12 23:41:06.000 012 33416.90 314.69 49996.10 26.75 2015-01-12 23:41:07.000 012 33417.01 314.67 49996.10 26.75 2015-01-12 23:41:08.000 012 33417.03 314.70 49996.10 26.75 2015-01-12 23:41:09.000 012 33416.99 314.72 49996.10 26.75 2015-01-12 23:41:10.000 012 33416.99 314.71 49996.10 26.75 2015-01-12 23:41:11.000 012 33416.95 314.69 49996.10 26.75 2015-01-12 23:41:12.000 012 33416.93 314.74 49996.10 26.75 2015-01-12 23:41:13.000 012 33416.98 314.76 49996.10 26.75 2015-01-12 23:41:14.000 012 33416.94 314.79 49996.10 26.75 2015-01-12 23:41:15.000 012 33416.89 314.81 49996.10 26.75 2015-01-12 23:41:16.000 012 33417.03 314.82 49996.10 26.75 2015-01-12 23:41:17.000 012 33417.01 314.88 49996.10 26.75 2015-01-12 23:41:18.000 012 33417.01 314.83 49996.10 26.75 2015-01-12 23:41:18.000 012 33417.02 314.89 49996.10 26.75 2015-01-12 23:41:20.000 012 33417.05 314.89 49996.10 26.75 2015-01-12 23:41:21.000 012 33417.00 314.85 49996.10 26.75 2015-01-12 23:41:22.000 012 33417.00 314.86 49996.10 26.75 2015-01-12 23:41:23.000 012 33417.04 314.91 49996.10 26.75 2015-01-12 23:41:24.000 012 33416.97 314.91 49996.10 26.75 2015-01-12 23:41:25.000 012 33417.07 314.82 49996.10 26.75 2015-01-12 23:41:26.000 012 33417.03 314.85 49996.10 26.75 2015-01-12 23:41:27.000 012 33417.03 314.76 49996.10 26.75 2015-01-12 23:41:28.000 012 33417.06 314.68 49996.10 26.75 2015-01-12 23:41:29.000 012 33417.03 314.67 49996.10 26.75 2015-01-12 23:41:30.000 012 33417.08 314.71 49996.10 26.75 2015-01-12 23:41:31.000 012 33417.13 314.65 49996.10 26.75 2015-01-12 23:41:31.000 012 33417.03 314.64 49996.10 26.75 2015-01-12 23:41:33.000 012 33417.09 314.59 49996.10 26.75 2015-01-12 23:41:34.000 012 33417.15 314.58 49996.10 26.75 2015-01-12 23:41:35.000 012 33417.14 314.55 49996.10 26.75 2015-01-12 23:41:36.000 012 33417.15 314.53 49996.10 26.75 2015-01-12 23:41:37.000 012 33417.07 314.50 49996.10 26.75 2015-01-12 23:41:38.000 012 33417.08 314.40 49996.10 26.75 2015-01-12 23:41:39.000 012 33417.08 314.35 49996.10 26.75 2015-01-12 23:41:40.000 012 33417.12 314.35 49996.10 26.75 2015-01-12 23:41:41.000 012 33417.06 314.27 49996.10 26.75 2015-01-12 23:41:42.000 012 33417.08 314.29 49996.10 26.75 2015-01-12 23:41:43.000 012 33417.08 314.22 49996.10 26.75 2015-01-12 23:41:44.000 012 33417.06 314.11 49996.10 26.75 2015-01-12 23:41:45.000 012 33416.98 314.10 49996.10 26.75 2015-01-12 23:41:46.000 012 33417.12 314.03 49996.10 26.75 2015-01-12 23:41:47.000 012 33417.08 314.02 49996.10 26.75 2015-01-12 23:41:48.000 012 33417.10 313.98 49996.10 26.75 2015-01-12 23:41:49.000 012 33417.17 313.94 49996.10 26.75 2015-01-12 23:41:50.000 012 33417.06 313.87 49996.10 26.75 2015-01-12 23:41:51.000 012 33417.02 313.86 49996.10 26.75 2015-01-12 23:41:52.000 012 33417.09 313.89 49996.10 26.75 2015-01-12 23:41:53.000 012 33417.10 313.86 49996.10 26.75 2015-01-12 23:41:54.000 012 33417.07 313.84 49996.10 26.75 2015-01-12 23:41:55.000 012 33416.99 313.80 49996.10 26.75 2015-01-12 23:41:56.000 012 33417.06 313.73 49996.10 26.75 2015-01-12 23:41:57.000 012 33417.03 313.64 49996.10 26.75 2015-01-12 23:41:58.000 012 33417.02 313.59 49996.10 26.75 2015-01-12 23:41:59.000 012 33417.00 313.48 49996.10 26.75 2015-01-12 23:42:00.000 012 33416.93 313.47 49996.10 26.75 2015-01-12 23:42:01.000 012 33417.08 313.43 49996.10 26.75 2015-01-12 23:42:02.000 012 33417.12 313.37 49996.10 26.75 2015-01-12 23:42:03.000 012 33417.00 313.31 49996.10 26.75 2015-01-12 23:42:04.000 012 33417.03 313.31 49996.10 26.75 2015-01-12 23:42:05.000 012 33417.09 313.25 49996.10 26.75 2015-01-12 23:42:06.000 012 33417.00 313.24 49996.10 26.75 2015-01-12 23:42:07.000 012 33417.05 313.22 49996.10 26.75 2015-01-12 23:42:08.000 012 33417.10 313.20 49996.10 26.75 2015-01-12 23:42:09.000 012 33417.05 313.19 49996.10 26.75 2015-01-12 23:42:10.000 012 33417.08 313.16 49996.10 26.75 2015-01-12 23:42:11.000 012 33417.02 313.08 49996.10 26.75 2015-01-12 23:42:12.000 012 33417.09 313.07 49996.10 26.75 2015-01-12 23:42:12.000 012 33417.12 313.05 49996.10 26.75 2015-01-12 23:42:14.000 012 33417.09 313.02 49996.10 26.75 2015-01-12 23:42:15.000 012 33417.08 312.99 49996.10 26.75 2015-01-12 23:42:16.000 012 33417.04 313.00 49996.10 26.75 2015-01-12 23:42:17.000 012 33417.08 312.95 49996.10 26.75 2015-01-12 23:42:18.000 012 33417.08 312.95 49996.10 26.75 2015-01-12 23:42:19.000 012 33417.00 312.94 49996.10 26.75 2015-01-12 23:42:20.000 012 33417.16 312.94 49996.10 26.75 2015-01-12 23:42:21.000 012 33417.08 312.87 49996.10 26.75 2015-01-12 23:42:22.000 012 33417.08 312.87 49996.10 26.75 2015-01-12 23:42:23.000 012 33417.11 312.89 49996.10 26.75 2015-01-12 23:42:24.000 012 33417.24 312.86 49996.10 26.75 2015-01-12 23:42:25.000 012 33417.17 312.80 49996.10 26.75 2015-01-12 23:42:25.000 012 33417.05 312.77 49996.10 26.75 2015-01-12 23:42:27.000 012 33417.14 312.69 49996.10 26.75 2015-01-12 23:42:28.000 012 33417.10 312.68 49996.10 26.75 2015-01-12 23:42:29.000 012 33417.17 312.57 49996.10 26.75 2015-01-12 23:42:30.000 012 33417.16 312.55 49996.10 26.75 2015-01-12 23:42:31.000 012 33417.11 312.53 49996.10 26.75 2015-01-12 23:42:32.000 012 33417.15 312.47 49996.10 26.75 2015-01-12 23:42:33.000 012 33417.09 312.39 49996.10 26.75 2015-01-12 23:42:34.000 012 33417.15 312.34 49996.10 26.75 2015-01-12 23:42:35.000 012 33417.15 312.30 49996.10 26.75 2015-01-12 23:42:36.000 012 33417.15 312.21 49996.10 26.75 2015-01-12 23:42:37.000 012 33417.08 312.16 49996.10 26.75 2015-01-12 23:42:38.000 012 33417.05 312.14 49996.10 26.75 2015-01-12 23:42:39.000 012 33417.14 312.04 49996.10 26.75 2015-01-12 23:42:40.000 012 33417.13 311.99 49996.10 26.75 2015-01-12 23:42:41.000 012 33417.11 311.95 49996.10 26.75 2015-01-12 23:42:42.000 012 33417.11 311.92 49996.10 26.75 2015-01-12 23:42:43.000 012 33417.13 311.86 49996.10 26.75 2015-01-12 23:42:44.000 012 33417.17 311.83 49996.10 26.75 2015-01-12 23:42:45.000 012 33417.06 311.81 49996.10 26.75 2015-01-12 23:42:46.000 012 33417.03 311.78 49996.10 26.75 2015-01-12 23:42:47.000 012 33417.17 311.74 49996.10 26.75 2015-01-12 23:42:48.000 012 33417.07 311.70 49996.10 26.75 2015-01-12 23:42:49.000 012 33417.13 311.74 49996.10 26.75 2015-01-12 23:42:50.000 012 33417.05 311.63 49996.10 26.75 2015-01-12 23:42:51.000 012 33417.15 311.62 49996.10 26.75 2015-01-12 23:42:52.000 012 33417.16 311.58 49996.10 26.75 2015-01-12 23:42:53.000 012 33417.16 311.52 49996.10 26.75 2015-01-12 23:42:54.000 012 33417.11 311.54 49996.10 26.75 2015-01-12 23:42:55.000 012 33417.10 311.54 49996.10 26.75 2015-01-12 23:42:56.000 012 33417.13 311.45 49996.10 26.75 2015-01-12 23:42:57.000 012 33417.09 311.36 49996.10 26.75 2015-01-12 23:42:58.000 012 33417.09 311.32 49996.10 26.75 2015-01-12 23:42:59.000 012 33417.11 311.26 49996.10 26.75 2015-01-12 23:43:00.000 012 33417.15 311.19 49996.10 26.75 2015-01-12 23:43:01.000 012 33417.09 311.13 49996.10 26.75 2015-01-12 23:43:02.000 012 33417.14 311.09 49996.10 26.75 2015-01-12 23:43:03.000 012 33417.15 311.02 49996.10 26.75 2015-01-12 23:43:04.000 012 33417.12 310.99 49996.10 26.75 2015-01-12 23:43:05.000 012 33417.10 310.92 49996.10 26.75 2015-01-12 23:43:06.000 012 33417.18 310.89 49996.10 26.75 2015-01-12 23:43:06.000 012 33417.18 310.79 49996.10 26.75 2015-01-12 23:43:08.000 012 33417.07 310.79 49996.10 26.75 2015-01-12 23:43:09.000 012 33417.16 310.74 49996.10 26.75 2015-01-12 23:43:10.000 012 33417.12 310.65 49996.10 26.75 2015-01-12 23:43:11.000 012 33417.22 310.60 49996.10 26.75 2015-01-12 23:43:12.000 012 33417.23 310.55 49996.10 26.75 2015-01-12 23:43:13.000 012 33417.16 310.45 49996.10 26.75 2015-01-12 23:43:14.000 012 33417.19 310.49 49996.10 26.75 2015-01-12 23:43:15.000 012 33417.10 310.48 49996.10 26.75 2015-01-12 23:43:16.000 012 33417.11 310.44 49996.10 26.75 2015-01-12 23:43:17.000 012 33417.15 310.43 49996.10 26.75 2015-01-12 23:43:18.000 012 33417.21 310.40 49996.10 26.75 2015-01-12 23:43:19.000 012 33417.15 310.30 49996.10 26.75 2015-01-12 23:43:19.000 012 33417.19 310.28 49996.10 26.76 2015-01-12 23:43:21.000 012 33417.23 310.30 49996.10 26.75 2015-01-12 23:43:22.000 012 33417.22 310.28 49996.10 26.75 2015-01-12 23:43:23.000 012 33417.17 310.20 49996.10 26.75 2015-01-12 23:43:24.000 012 33417.17 310.16 49996.10 26.75 2015-01-12 23:43:25.000 012 33417.11 310.15 49996.10 26.75 2015-01-12 23:43:26.000 012 33417.13 310.23 49996.10 26.75 2015-01-12 23:43:27.000 012 33417.21 310.22 49996.10 26.75 2015-01-12 23:43:28.000 012 33417.15 310.22 49996.10 26.75 2015-01-12 23:43:29.000 012 33417.05 310.28 49996.10 26.75 2015-01-12 23:43:30.000 012 33417.11 310.16 49996.10 26.75 2015-01-12 23:43:31.000 012 33417.12 310.17 49996.10 26.75 2015-01-12 23:43:32.000 012 33417.12 310.07 49996.10 26.75 2015-01-12 23:43:33.000 012 33417.14 309.96 49996.10 26.75 2015-01-12 23:43:34.000 012 33417.06 309.92 49996.10 26.75 2015-01-12 23:43:35.000 012 33417.12 309.85 49996.10 26.75 2015-01-12 23:43:36.000 012 33417.06 309.75 49996.10 26.75 2015-01-12 23:43:37.000 012 33417.12 309.74 49996.10 26.76 2015-01-12 23:43:38.000 012 33417.09 309.66 49996.10 26.75 2015-01-12 23:43:39.000 012 33417.14 309.58 49996.10 26.75 2015-01-12 23:43:40.000 012 33417.03 309.58 49996.10 26.75 2015-01-12 23:43:41.000 012 33417.06 309.44 49996.10 26.75 2015-01-12 23:43:42.000 012 33417.00 309.39 49996.10 26.75 2015-01-12 23:43:43.000 012 33417.06 309.34 49996.10 26.76 2015-01-12 23:43:44.000 012 33417.05 309.31 49996.10 26.75 2015-01-12 23:43:45.000 012 33417.10 309.22 49996.10 26.76 2015-01-12 23:43:46.000 012 33417.04 309.17 49996.10 26.76 2015-01-12 23:43:47.000 012 33417.01 309.14 49996.10 26.75 2015-01-12 23:43:48.000 012 33417.14 309.06 49996.10 26.76 2015-01-12 23:43:49.000 012 33417.11 309.07 49996.10 26.76 2015-01-12 23:43:50.000 012 33417.06 309.13 49996.10 26.75 2015-01-12 23:43:51.000 012 33417.08 309.19 49996.10 26.75 2015-01-12 23:43:52.000 012 33417.09 309.18 49996.10 26.76 2015-01-12 23:43:53.000 012 33417.05 309.18 49996.10 26.76 2015-01-12 23:43:54.000 012 33417.12 309.16 49996.10 26.76 2015-01-12 23:43:55.000 012 33417.12 309.08 49996.10 26.76 2015-01-12 23:43:56.000 012 33417.11 309.07 49996.10 26.76 2015-01-12 23:43:57.000 012 33417.16 309.01 49996.10 26.76 2015-01-12 23:43:58.000 012 33417.15 308.96 49996.10 26.76 2015-01-12 23:43:59.000 012 33417.16 309.00 49996.10 26.76 2015-01-12 23:44:00.000 012 33417.18 309.03 49996.10 26.76 2015-01-12 23:44:00.000 012 33417.12 309.04 49996.10 26.76 2015-01-12 23:44:02.000 012 33417.15 309.05 49996.10 26.76 2015-01-12 23:44:03.000 012 33417.16 308.98 49996.10 26.76 2015-01-12 23:44:04.000 012 33417.20 308.97 49996.10 26.76 2015-01-12 23:44:05.000 012 33417.17 308.98 49996.10 26.76 2015-01-12 23:44:06.000 012 33417.09 308.93 49996.10 26.76 2015-01-12 23:44:07.000 012 33417.09 308.92 49996.10 26.76 2015-01-12 23:44:08.000 012 33417.25 308.93 49996.10 26.76 2015-01-12 23:44:09.000 012 33417.16 308.93 49996.10 26.76 2015-01-12 23:44:10.000 012 33417.09 308.95 49996.10 26.76 2015-01-12 23:44:11.000 012 33417.14 308.94 49996.10 26.76 2015-01-12 23:44:12.000 012 33417.15 308.91 49996.10 26.75 2015-01-12 23:44:13.000 012 33417.11 308.88 49996.10 26.76 2015-01-12 23:44:13.000 012 33417.24 308.91 49996.10 26.75 2015-01-12 23:44:15.000 012 33417.22 308.89 49996.10 26.75 2015-01-12 23:44:16.000 012 33417.12 308.88 49996.10 26.75 2015-01-12 23:44:17.000 012 33417.11 308.90 49996.10 26.75 2015-01-12 23:44:18.000 012 33417.10 308.90 49996.10 26.76 2015-01-12 23:44:19.000 012 33417.11 308.85 49996.10 26.76 2015-01-12 23:44:20.000 012 33417.17 308.86 49996.10 26.76 2015-01-12 23:44:21.000 012 33417.08 308.83 49996.10 26.76 2015-01-12 23:44:22.000 012 33416.94 308.80 49996.10 26.76 2015-01-12 23:44:23.000 012 33417.12 308.80 49996.10 26.76 2015-01-12 23:44:24.000 012 33417.15 308.78 49996.10 26.76 2015-01-12 23:44:25.000 012 33417.17 308.78 49996.10 26.76 2015-01-12 23:44:26.000 012 33417.08 308.74 49996.10 26.76 2015-01-12 23:44:27.000 012 33417.09 308.95 49996.10 26.76 2015-01-12 23:44:28.000 012 33417.15 308.93 49996.10 26.76 2015-01-12 23:44:29.000 012 33417.06 308.98 49996.10 26.76 2015-01-12 23:44:30.000 012 33417.08 309.00 49996.10 26.75 2015-01-12 23:44:31.000 012 33417.18 308.98 49996.10 26.76 2015-01-12 23:44:32.000 012 33416.97 308.97 49996.10 26.75 2015-01-12 23:44:33.000 012 33417.03 309.08 49996.10 26.76 2015-01-12 23:44:34.000 012 33416.96 309.06 49996.10 26.76 2015-01-12 23:44:35.000 012 33417.00 309.06 49996.10 26.76 2015-01-12 23:44:36.000 012 33417.03 309.10 49996.10 26.76 2015-01-12 23:44:37.000 012 33416.96 309.09 49996.10 26.76 2015-01-12 23:44:38.000 012 33416.96 309.09 49996.10 26.75 2015-01-12 23:44:39.000 012 33417.07 309.07 49996.10 26.76 2015-01-12 23:44:40.000 012 33417.06 309.06 49996.10 26.76 2015-01-12 23:44:41.000 012 33417.01 309.08 49996.10 26.76 2015-01-12 23:44:42.000 012 33417.02 309.09 49996.10 26.76 2015-01-12 23:44:43.000 012 33416.94 309.05 49996.10 26.75 2015-01-12 23:44:44.000 012 33417.01 309.04 49996.10 26.76 2015-01-12 23:44:45.000 012 33416.96 308.94 49996.10 26.76 2015-01-12 23:44:46.000 012 33417.00 308.92 49996.10 26.76 2015-01-12 23:44:47.000 012 33416.99 308.94 49996.10 26.76 2015-01-12 23:44:48.000 012 33416.99 308.88 49996.10 26.76 2015-01-12 23:44:49.000 012 33417.05 308.89 49996.10 26.76 2015-01-12 23:44:50.000 012 33416.94 308.91 49996.10 26.76 2015-01-12 23:44:51.000 012 33416.83 308.83 49996.10 26.75 2015-01-12 23:44:52.000 012 33416.97 308.79 49996.10 26.76 2015-01-12 23:44:53.000 012 33417.02 308.76 49996.10 26.75 2015-01-12 23:44:54.000 012 33417.05 308.81 49996.10 26.75 2015-01-12 23:44:54.000 012 33417.09 308.81 49996.10 26.75 2015-01-12 23:44:56.000 012 33416.93 308.75 49996.10 26.75 2015-01-12 23:44:57.000 012 33417.05 308.67 49996.10 26.75 2015-01-12 23:44:58.000 012 33417.01 308.71 49996.10 26.75 2015-01-12 23:44:59.000 012 33417.03 308.69 49996.10 26.75 2015-01-12 23:45:00.000 012 33417.05 308.64 49996.10 26.75 2015-01-12 23:45:01.000 012 33417.00 308.61 49996.10 26.75 2015-01-12 23:45:02.000 012 33416.99 308.48 49996.10 26.75 2015-01-12 23:45:03.000 012 33417.08 308.46 49996.10 26.75 2015-01-12 23:45:04.000 012 33417.03 308.42 49996.10 26.75 2015-01-12 23:45:05.000 012 33417.04 308.44 49996.10 26.75 2015-01-12 23:45:06.000 012 33417.06 308.37 49996.10 26.75 2015-01-12 23:45:07.000 012 33417.11 308.42 49996.10 26.75 2015-01-12 23:45:07.000 012 33416.98 308.37 49996.10 26.75 2015-01-12 23:45:09.000 012 33417.03 308.28 49996.10 26.75 2015-01-12 23:45:10.000 012 33417.00 308.23 49996.10 26.75 2015-01-12 23:45:11.000 012 33416.98 308.21 49996.10 26.75 2015-01-12 23:45:12.000 012 33416.95 308.17 49996.10 26.75 2015-01-12 23:45:13.000 012 33417.04 308.18 49996.10 26.75 2015-01-12 23:45:14.000 012 33416.93 308.17 49996.10 26.76 2015-01-12 23:45:15.000 012 33416.94 308.09 49996.10 26.75 2015-01-12 23:45:16.000 012 33416.94 308.08 49996.10 26.76 2015-01-12 23:45:17.000 012 33416.97 308.03 49996.10 26.75 2015-01-12 23:45:18.000 012 33416.92 308.01 49996.10 26.75 2015-01-12 23:45:19.000 012 33416.93 307.98 49996.10 26.75 2015-01-12 23:45:20.000 012 33416.91 307.99 49996.10 26.75 2015-01-12 23:45:21.000 012 33416.97 307.92 49996.10 26.75 2015-01-12 23:45:22.000 012 33416.91 307.87 49996.10 26.75 2015-01-12 23:45:23.000 012 33416.89 307.88 49996.10 26.75 2015-01-12 23:45:24.000 012 33416.89 307.84 49996.10 26.75 2015-01-12 23:45:25.000 012 33416.87 307.76 49996.10 26.75 2015-01-12 23:45:26.000 012 33416.94 307.73 49996.10 26.75 2015-01-12 23:45:27.000 012 33417.05 307.74 49996.10 26.75 2015-01-12 23:45:28.000 012 33416.90 307.68 49996.10 26.75 2015-01-12 23:45:29.000 012 33416.92 307.63 49996.10 26.75 2015-01-12 23:45:30.000 012 33416.94 307.53 49996.10 26.75 2015-01-12 23:45:31.000 012 33416.81 307.54 49996.10 26.76 2015-01-12 23:45:32.000 012 33417.06 307.51 49996.10 26.75 2015-01-12 23:45:33.000 012 33416.84 307.42 49996.10 26.75 2015-01-12 23:45:34.000 012 33416.90 307.38 49996.10 26.75 2015-01-12 23:45:35.000 012 33417.00 307.32 49996.10 26.75 2015-01-12 23:45:36.000 012 33416.92 307.30 49996.10 26.75 2015-01-12 23:45:37.000 012 33416.94 307.25 49996.10 26.76 2015-01-12 23:45:38.000 012 33416.90 307.30 49996.10 26.75 2015-01-12 23:45:39.000 012 33416.94 307.24 49996.10 26.75 2015-01-12 23:45:40.000 012 33416.93 307.22 49996.10 26.75 2015-01-12 23:45:41.000 012 33416.96 307.16 49996.10 26.75 2015-01-12 23:45:42.000 012 33416.97 307.11 49996.10 26.75 2015-01-12 23:45:43.000 012 33416.91 307.08 49996.10 26.75 2015-01-12 23:45:44.000 012 33416.93 306.98 49996.10 26.76 2015-01-12 23:45:45.000 012 33416.96 306.92 49996.10 26.75 2015-01-12 23:45:46.000 012 33416.99 306.84 49996.10 26.76 2015-01-12 23:45:47.000 012 33416.97 306.80 49996.10 26.75 2015-01-12 23:45:48.000 012 33416.89 306.76 49996.10 26.76 2015-01-12 23:45:48.000 012 33416.87 306.67 49996.10 26.76 2015-01-12 23:45:50.000 012 33416.94 306.62 49996.10 26.75 2015-01-12 23:45:51.000 012 33417.00 306.55 49996.10 26.76 2015-01-12 23:45:52.000 012 33416.97 306.54 49996.10 26.76 2015-01-12 23:45:53.000 012 33416.86 306.50 49996.10 26.76 2015-01-12 23:45:54.000 012 33416.87 306.50 49996.10 26.76 2015-01-12 23:45:55.000 012 33416.98 306.47 49996.10 26.76 2015-01-12 23:45:56.000 012 33416.85 306.47 49996.10 26.75 2015-01-12 23:45:57.000 012 33416.92 306.41 49996.10 26.76 2015-01-12 23:45:58.000 012 33416.97 306.39 49996.10 26.76 2015-01-12 23:45:59.000 012 33417.00 306.47 49996.10 26.76 2015-01-12 23:46:00.000 012 33417.01 306.39 49996.10 26.76 2015-01-12 23:46:01.000 012 33417.02 306.38 49996.10 26.76 2015-01-12 23:46:01.000 012 33416.96 306.36 49996.10 26.76 2015-01-12 23:46:03.000 012 33416.94 306.33 49996.10 26.76 2015-01-12 23:46:04.000 012 33416.93 306.28 49996.10 26.76 2015-01-12 23:46:05.000 012 33416.96 306.25 49996.10 26.76 2015-01-12 23:46:06.000 012 33416.92 306.23 49996.10 26.76 2015-01-12 23:46:07.000 012 33416.88 306.19 49996.10 26.76 2015-01-12 23:46:08.000 012 33416.96 306.16 49996.10 26.76 2015-01-12 23:46:09.000 012 33416.90 306.08 49996.10 26.76 2015-01-12 23:46:10.000 012 33416.89 306.06 49996.10 26.76 2015-01-12 23:46:11.000 012 33416.88 306.05 49996.10 26.76 2015-01-12 23:46:12.000 012 33416.86 305.99 49996.10 26.76 2015-01-12 23:46:13.000 012 33416.84 306.02 49996.10 26.76 2015-01-12 23:46:14.000 012 33416.91 305.96 49996.10 26.76 2015-01-12 23:46:15.000 012 33416.84 306.02 49996.10 26.76 2015-01-12 23:46:16.000 012 33416.83 305.94 49996.10 26.76 2015-01-12 23:46:17.000 012 33416.80 305.89 49996.10 26.76 2015-01-12 23:46:18.000 012 33416.86 305.79 49996.10 26.76 2015-01-12 23:46:19.000 012 33416.82 305.76 49996.10 26.76 2015-01-12 23:46:20.000 012 33416.72 305.68 49996.10 26.76 2015-01-12 23:46:21.000 012 33416.86 305.71 49996.10 26.76 2015-01-12 23:46:22.000 012 33416.80 305.76 49996.10 26.76 2015-01-12 23:46:23.000 012 33416.77 305.76 49996.10 26.76 2015-01-12 23:46:24.000 012 33416.82 305.66 49996.10 26.76 2015-01-12 23:46:25.000 012 33416.78 305.63 49996.10 26.76 2015-01-12 23:46:26.000 012 33416.81 305.56 49996.10 26.76 2015-01-12 23:46:27.000 012 33416.74 305.51 49996.10 26.76 2015-01-12 23:46:28.000 012 33416.72 305.48 49996.10 26.76 2015-01-12 23:46:29.000 012 33416.78 305.48 49996.10 26.76 2015-01-12 23:46:30.000 012 33416.76 305.38 49996.10 26.76 2015-01-12 23:46:31.000 012 33416.77 305.34 49996.10 26.76 2015-01-12 23:46:32.000 012 33416.77 305.32 49996.10 26.76 2015-01-12 23:46:33.000 012 33416.73 305.31 49996.10 26.76 2015-01-12 23:46:34.000 012 33416.75 305.33 49996.10 26.76 2015-01-12 23:46:35.000 012 33416.72 305.27 49996.10 26.76 2015-01-12 23:46:36.000 012 33416.80 305.32 49996.10 26.76 2015-01-12 23:46:37.000 012 33416.85 305.26 49996.10 26.76 2015-01-12 23:46:38.000 012 33416.69 305.27 49996.10 26.76 2015-01-12 23:46:39.000 012 33416.86 305.24 49996.10 26.76 2015-01-12 23:46:40.000 012 33416.77 305.21 49996.10 26.76 2015-01-12 23:46:41.000 012 33416.90 305.19 49996.10 26.76 2015-01-12 23:46:42.000 012 33416.83 305.15 49996.10 26.76 2015-01-12 23:46:42.000 012 33416.85 305.11 49996.10 26.76 2015-01-12 23:46:44.000 012 33416.80 305.21 49996.10 26.76 2015-01-12 23:46:45.000 012 33416.87 305.19 49996.10 26.76 2015-01-12 23:46:46.000 012 33416.93 305.17 49996.10 26.76 2015-01-12 23:46:47.000 012 33416.81 305.19 49996.10 26.76 2015-01-12 23:46:48.000 012 33416.93 305.25 49996.10 26.76 2015-01-12 23:46:49.000 012 33416.90 305.22 49996.10 26.76 2015-01-12 23:46:50.000 012 33416.90 305.22 49996.10 26.76 2015-01-12 23:46:51.000 012 33416.93 305.24 49996.10 26.76 2015-01-12 23:46:52.000 012 33416.83 305.23 49996.10 26.76 2015-01-12 23:46:53.000 012 33416.91 305.25 49996.10 26.76 2015-01-12 23:46:54.000 012 33416.92 305.31 49996.10 26.76 2015-01-12 23:46:55.000 012 33416.97 305.37 49996.10 26.76 2015-01-12 23:46:55.000 012 33416.79 305.37 49996.10 26.76 2015-01-12 23:46:57.000 012 33416.92 305.32 49996.10 26.76 2015-01-12 23:46:58.000 012 33416.93 305.34 49996.10 26.76 2015-01-12 23:46:59.000 012 33417.02 305.35 49996.10 26.76 2015-01-12 23:47:00.000 012 33416.92 305.34 49996.10 26.76 2015-01-12 23:47:01.000 012 33416.93 305.30 49996.10 26.76 2015-01-12 23:47:02.000 012 33416.86 305.29 49996.10 26.76 2015-01-12 23:47:03.000 012 33416.86 305.21 49996.10 26.76 2015-01-12 23:47:04.000 012 33416.85 305.23 49996.10 26.76 2015-01-12 23:47:05.000 012 33416.83 305.30 49996.10 26.76 2015-01-12 23:47:06.000 012 33416.84 305.38 49996.10 26.76 2015-01-12 23:47:07.000 012 33416.74 305.33 49996.10 26.76 2015-01-12 23:47:08.000 012 33416.82 305.36 49996.10 26.76 2015-01-12 23:47:09.000 012 33416.80 305.32 49996.10 26.76 2015-01-12 23:47:10.000 012 33416.87 305.30 49996.10 26.76 2015-01-12 23:47:11.000 012 33416.86 305.26 49996.10 26.76 2015-01-12 23:47:12.000 012 33416.80 305.22 49996.10 26.76 2015-01-12 23:47:13.000 012 33416.77 305.25 49996.10 26.76 2015-01-12 23:47:14.000 012 33416.89 305.23 49996.10 26.76 2015-01-12 23:47:15.000 012 33416.77 305.19 49996.10 26.76 2015-01-12 23:47:16.000 012 33416.77 305.17 49996.10 26.76 2015-01-12 23:47:17.000 012 33416.75 305.04 49996.10 26.76 2015-01-12 23:47:18.000 012 33416.75 305.04 49996.10 26.76 2015-01-12 23:47:19.000 012 33416.74 305.01 49996.10 26.76 2015-01-12 23:47:20.000 012 33416.85 304.95 49996.10 26.76 2015-01-12 23:47:21.000 012 33416.69 304.94 49996.10 26.76 2015-01-12 23:47:22.000 012 33416.79 304.92 49996.10 26.76 2015-01-12 23:47:23.000 012 33416.81 304.87 49996.10 26.76 2015-01-12 23:47:24.000 012 33416.80 304.81 49996.10 26.76 2015-01-12 23:47:25.000 012 33416.75 304.86 49996.10 26.76 2015-01-12 23:47:26.000 012 33416.72 304.74 49996.10 26.76 2015-01-12 23:47:27.000 012 33416.87 304.68 49996.10 26.76 2015-01-12 23:47:28.000 012 33416.84 304.62 49996.10 26.76 2015-01-12 23:47:29.000 012 33416.76 304.71 49996.10 26.76 2015-01-12 23:47:30.000 012 33416.88 304.59 49996.10 26.76 2015-01-12 23:47:31.000 012 33416.87 304.57 49996.10 26.76 2015-01-12 23:47:32.000 012 33416.86 304.50 49996.10 26.76 2015-01-12 23:47:33.000 012 33416.93 304.42 49996.10 26.76 2015-01-12 23:47:34.000 012 33416.84 304.39 49996.10 26.76 2015-01-12 23:47:35.000 012 33416.90 304.29 49996.10 26.76 2015-01-12 23:47:36.000 012 33416.82 304.25 49996.10 26.76 2015-01-12 23:47:36.000 012 33416.80 304.21 49996.10 26.76 2015-01-12 23:47:38.000 012 33416.92 304.09 49996.10 26.76 2015-01-12 23:47:39.000 012 33416.86 304.00 49996.10 26.76 2015-01-12 23:47:40.000 012 33416.87 303.96 49996.10 26.76 2015-01-12 23:47:41.000 012 33416.89 303.83 49996.10 26.76 2015-01-12 23:47:42.000 012 33416.92 303.75 49996.10 26.76 2015-01-12 23:47:43.000 012 33416.87 303.67 49996.10 26.76 2015-01-12 23:47:44.000 012 33416.89 303.58 49996.10 26.76 2015-01-12 23:47:45.000 012 33416.86 303.48 49996.10 26.76 2015-01-12 23:47:46.000 012 33416.89 303.44 49996.10 26.76 2015-01-12 23:47:47.000 012 33416.87 303.39 49996.10 26.76 2015-01-12 23:47:48.000 012 33416.97 303.28 49996.10 26.76 2015-01-12 23:47:49.000 012 33416.83 303.27 49996.10 26.76 2015-01-12 23:47:49.000 012 33416.84 303.19 49996.10 26.76 2015-01-12 23:47:51.000 012 33416.85 303.16 49996.10 26.76 2015-01-12 23:47:52.000 012 33416.85 303.16 49996.10 26.76 2015-01-12 23:47:53.000 012 33416.83 303.11 49996.10 26.76 2015-01-12 23:47:54.000 012 33416.86 303.03 49996.10 26.76 2015-01-12 23:47:55.000 012 33416.89 303.03 49996.10 26.76 2015-01-12 23:47:56.000 012 33416.77 302.88 49996.10 26.76 2015-01-12 23:47:57.000 012 33416.88 302.79 49996.10 26.76 2015-01-12 23:47:58.000 012 33416.86 302.69 49996.10 26.76 2015-01-12 23:47:59.000 012 33416.97 302.61 49996.10 26.76 2015-01-12 23:48:00.000 012 33416.94 302.50 49996.10 26.76 2015-01-12 23:48:01.000 012 33416.90 302.50 49996.10 26.76 2015-01-12 23:48:02.000 012 33417.00 302.40 49996.10 26.76 2015-01-12 23:48:03.000 012 33416.89 302.32 49996.10 26.76 2015-01-12 23:48:04.000 012 33416.89 302.26 49996.10 26.76 2015-01-12 23:48:05.000 012 33416.99 302.22 49996.10 26.76 2015-01-12 23:48:06.000 012 33416.90 302.14 49996.10 26.76 2015-01-12 23:48:07.000 012 33416.94 302.10 49996.10 26.76 2015-01-12 23:48:08.000 012 33416.92 301.96 49996.10 26.76 2015-01-12 23:48:09.000 012 33416.93 301.94 49996.10 26.76 2015-01-12 23:48:10.000 012 33416.92 301.89 49996.10 26.76 2015-01-12 23:48:11.000 012 33416.96 301.78 49996.10 26.76 2015-01-12 23:48:12.000 012 33416.96 301.66 49996.10 26.76 2015-01-12 23:48:13.000 012 33416.94 301.66 49996.10 26.76 2015-01-12 23:48:14.000 012 33416.93 301.58 49996.10 26.76 2015-01-12 23:48:15.000 012 33416.97 301.50 49996.10 26.76 2015-01-12 23:48:16.000 012 33416.90 301.50 49996.10 26.76 2015-01-12 23:48:17.000 012 33416.98 301.40 49996.10 26.76 2015-01-12 23:48:18.000 012 33416.95 301.36 49996.10 26.76 2015-01-12 23:48:19.000 012 33416.95 301.27 49996.10 26.76 2015-01-12 23:48:20.000 012 33416.93 301.22 49996.10 26.76 2015-01-12 23:48:21.000 012 33417.02 301.13 49996.10 26.76 2015-01-12 23:48:22.000 012 33417.04 301.08 49996.10 26.76 2015-01-12 23:48:23.000 012 33416.94 301.03 49996.10 26.76 2015-01-12 23:48:24.000 012 33416.98 300.94 49996.10 26.76 2015-01-12 23:48:25.000 012 33416.88 300.88 49996.10 26.76 2015-01-12 23:48:26.000 012 33416.97 300.87 49996.10 26.76 2015-01-12 23:48:27.000 012 33416.96 300.78 49996.10 26.76 2015-01-12 23:48:28.000 012 33416.96 300.71 49996.10 26.76 2015-01-12 23:48:29.000 012 33416.96 300.64 49996.10 26.76 2015-01-12 23:48:30.000 012 33416.97 300.49 49996.10 26.76 2015-01-12 23:48:30.000 012 33416.94 300.44 49996.10 26.76 2015-01-12 23:48:32.000 012 33416.92 300.31 49996.10 26.76 2015-01-12 23:48:33.000 012 33417.02 300.26 49996.10 26.76 2015-01-12 23:48:34.000 012 33416.93 300.26 49996.10 26.76 2015-01-12 23:48:35.000 012 33416.93 300.13 49996.10 26.76 2015-01-12 23:48:36.000 012 33416.95 300.06 49996.10 26.76 2015-01-12 23:48:37.000 012 33416.96 300.05 49996.10 26.76 2015-01-12 23:48:38.000 012 33416.90 299.97 49996.10 26.76 2015-01-12 23:48:39.000 012 33417.00 299.94 49996.10 26.76 2015-01-12 23:48:40.000 012 33416.93 299.94 49996.10 26.76 2015-01-12 23:48:41.000 012 33416.99 300.01 49996.10 26.76 2015-01-12 23:48:42.000 012 33416.99 299.98 49996.10 26.76 2015-01-12 23:48:43.000 012 33416.98 300.01 49996.10 26.76 2015-01-12 23:48:43.000 012 33416.97 299.95 49996.10 26.76 2015-01-12 23:48:45.000 012 33417.08 299.94 49996.10 26.76 2015-01-12 23:48:46.000 012 33416.93 299.87 49996.10 26.76 2015-01-12 23:48:47.000 012 33416.89 299.88 49996.10 26.76 2015-01-12 23:48:48.000 012 33417.00 299.87 49996.10 26.76 2015-01-12 23:48:49.000 012 33417.05 299.88 49996.10 26.76 2015-01-12 23:48:50.000 012 33416.95 299.81 49996.10 26.76 2015-01-12 23:48:51.000 012 33416.96 299.79 49996.10 26.76 2015-01-12 23:48:52.000 012 33416.93 299.74 49996.10 26.76 2015-01-12 23:48:53.000 012 33416.96 299.72 49996.10 26.76 2015-01-12 23:48:54.000 012 33417.00 299.75 49996.10 26.76 2015-01-12 23:48:55.000 012 33416.92 299.75 49996.10 26.76 2015-01-12 23:48:56.000 012 33416.95 299.64 49996.10 26.76 2015-01-12 23:48:57.000 012 33417.08 299.55 49996.10 26.76 2015-01-12 23:48:58.000 012 33416.98 299.49 49996.10 26.76 2015-01-12 23:48:59.000 012 33416.96 299.45 49996.10 26.76 2015-01-12 23:49:00.000 012 33417.05 299.39 49996.10 26.76 2015-01-12 23:49:01.000 012 33417.06 299.33 49996.10 26.76 2015-01-12 23:49:02.000 012 33416.90 299.26 49996.10 26.76 2015-01-12 23:49:03.000 012 33417.07 299.16 49996.10 26.76 2015-01-12 23:49:04.000 012 33416.98 299.14 49996.10 26.76 2015-01-12 23:49:05.000 012 33416.99 299.06 49996.10 26.76 2015-01-12 23:49:06.000 012 33416.99 298.98 49996.10 26.76 2015-01-12 23:49:07.000 012 33417.03 298.97 49996.10 26.76 2015-01-12 23:49:08.000 012 33416.93 298.91 49996.10 26.76 2015-01-12 23:49:09.000 012 33417.06 298.89 49996.10 26.76 2015-01-12 23:49:10.000 012 33417.01 298.88 49996.10 26.76 2015-01-12 23:49:11.000 012 33416.99 298.92 49996.10 26.76 2015-01-12 23:49:12.000 012 33416.93 298.87 49996.10 26.76 2015-01-12 23:49:13.000 012 33416.89 298.86 49996.10 26.76 2015-01-12 23:49:14.000 012 33416.96 298.79 49996.10 26.76 2015-01-12 23:49:15.000 012 33417.12 298.74 49996.10 26.76 2015-01-12 23:49:16.000 012 33417.05 298.76 49996.10 26.76 2015-01-12 23:49:17.000 012 33416.97 298.77 49996.10 26.76 2015-01-12 23:49:18.000 012 33416.96 298.63 49996.10 26.76 2015-01-12 23:49:19.000 012 33417.00 298.61 49996.10 26.76 2015-01-12 23:49:20.000 012 33417.02 298.53 49996.10 26.76 2015-01-12 23:49:21.000 012 33417.01 298.46 49996.10 26.76 2015-01-12 23:49:22.000 012 33416.95 298.43 49996.10 26.76 2015-01-12 23:49:23.000 012 33416.92 298.37 49996.10 26.76 2015-01-12 23:49:24.000 012 33416.90 298.29 49996.10 26.76 2015-01-12 23:49:24.000 012 33416.84 298.24 49996.10 26.76 2015-01-12 23:49:26.000 012 33416.95 298.14 49996.10 26.76 2015-01-12 23:49:27.000 012 33416.94 298.13 49996.10 26.76 2015-01-12 23:49:28.000 012 33416.93 298.07 49996.10 26.76 2015-01-12 23:49:29.000 012 33417.02 298.00 49996.10 26.76 2015-01-12 23:49:30.000 012 33416.92 297.87 49996.10 26.76 2015-01-12 23:49:31.000 012 33416.87 297.89 49996.10 26.76 2015-01-12 23:49:32.000 012 33417.01 297.80 49996.10 26.76 2015-01-12 23:49:33.000 012 33417.03 297.74 49996.10 26.76 2015-01-12 23:49:34.000 012 33416.93 297.74 49996.10 26.76 2015-01-12 23:49:35.000 012 33416.96 297.72 49996.10 26.76 2015-01-12 23:49:36.000 012 33416.96 297.68 49996.10 26.76 2015-01-12 23:49:37.000 012 33416.94 297.62 49996.10 26.76 2015-01-12 23:49:37.000 012 33416.97 297.58 49996.10 26.76 2015-01-12 23:49:39.000 012 33416.92 297.45 49996.10 26.76 2015-01-12 23:49:40.000 012 33416.97 297.43 49996.10 26.76 2015-01-12 23:49:41.000 012 33417.05 297.31 49996.10 26.76 2015-01-12 23:49:42.000 012 33416.98 297.28 49996.10 26.76 2015-01-12 23:49:43.000 012 33416.96 297.24 49996.10 26.76 2015-01-12 23:49:44.000 012 33417.04 297.22 49996.10 26.76 2015-01-12 23:49:45.000 012 33417.00 297.18 49996.10 26.76 2015-01-12 23:49:46.000 012 33416.99 297.12 49996.10 26.76 2015-01-12 23:49:47.000 012 33416.99 297.14 49996.10 26.76 2015-01-12 23:49:48.000 012 33417.05 297.11 49996.10 26.76 2015-01-12 23:49:49.000 012 33417.06 297.10 49996.10 26.76 2015-01-12 23:49:50.000 012 33417.08 297.11 49996.10 26.76 2015-01-12 23:49:51.000 012 33417.02 297.18 49996.10 26.76 2015-01-12 23:49:52.000 012 33416.99 297.17 49996.10 26.76 2015-01-12 23:49:53.000 012 33417.00 297.15 49996.10 26.76 2015-01-12 23:49:54.000 012 33417.02 297.16 49996.10 26.76 2015-01-12 23:49:55.000 012 33417.01 297.09 49996.10 26.76 2015-01-12 23:49:56.000 012 33417.03 297.06 49996.10 26.76 2015-01-12 23:49:57.000 012 33417.03 297.03 49996.10 26.76 2015-01-12 23:49:58.000 012 33416.97 297.05 49996.10 26.76 2015-01-12 23:49:59.000 012 33416.99 297.08 49996.10 26.76 2015-01-12 23:50:00.000 012 33416.99 296.97 49996.10 26.76 2015-01-12 23:50:01.000 012 33416.96 296.96 49996.10 26.76 2015-01-12 23:50:02.000 012 33416.95 296.92 49996.10 26.76 2015-01-12 23:50:03.000 012 33417.02 296.85 49996.10 26.76 2015-01-12 23:50:04.000 012 33416.94 296.83 49996.10 26.76 2015-01-12 23:50:05.000 012 33416.94 296.84 49996.10 26.76 2015-01-12 23:50:06.000 012 33416.96 296.77 49996.10 26.76 2015-01-12 23:50:07.000 012 33417.03 296.77 49996.10 26.76 2015-01-12 23:50:08.000 012 33416.96 296.73 49996.10 26.76 2015-01-12 23:50:09.000 012 33417.02 296.72 49996.10 26.76 2015-01-12 23:50:10.000 012 33416.92 296.72 49996.10 26.76 2015-01-12 23:50:11.000 012 33416.94 296.73 49996.10 26.76 2015-01-12 23:50:12.000 012 33416.94 296.65 49996.10 26.76 2015-01-12 23:50:13.000 012 33416.99 296.70 49996.10 26.76 2015-01-12 23:50:14.000 012 33417.01 296.72 49996.10 26.76 2015-01-12 23:50:15.000 012 33416.92 296.82 49996.10 26.76 2015-01-12 23:50:16.000 012 33416.98 296.81 49996.10 26.76 2015-01-12 23:50:17.000 012 33416.97 296.85 49996.10 26.76 2015-01-12 23:50:18.000 012 33416.92 296.87 49996.10 26.76 2015-01-12 23:50:18.000 012 33416.99 296.86 49996.10 26.76 2015-01-12 23:50:20.000 012 33416.93 296.89 49996.10 26.76 2015-01-12 23:50:21.000 012 33416.96 296.95 49996.10 26.76 2015-01-12 23:50:22.000 012 33416.92 296.98 49996.10 26.76 2015-01-12 23:50:23.000 012 33416.99 297.00 49996.10 26.76 2015-01-12 23:50:24.000 012 33416.99 296.94 49996.10 26.76 2015-01-12 23:50:25.000 012 33416.97 296.99 49996.10 26.76 2015-01-12 23:50:26.000 012 33416.92 297.00 49996.10 26.76 2015-01-12 23:50:27.000 012 33417.01 297.04 49996.10 26.76 2015-01-12 23:50:28.000 012 33417.02 297.00 49996.10 26.76 2015-01-12 23:50:29.000 012 33416.98 297.06 49996.10 26.76 2015-01-12 23:50:30.000 012 33416.96 297.05 49996.10 26.76 2015-01-12 23:50:31.000 012 33417.02 297.03 49996.10 26.76 2015-01-12 23:50:31.000 012 33416.99 297.08 49996.10 26.76 2015-01-12 23:50:33.000 012 33416.91 297.08 49996.10 26.76 2015-01-12 23:50:34.000 012 33416.90 297.08 49996.10 26.76 2015-01-12 23:50:35.000 012 33416.98 297.06 49996.10 26.76 2015-01-12 23:50:36.000 012 33416.95 297.03 49996.10 26.76 2015-01-12 23:50:37.000 012 33416.99 297.02 49996.10 26.76 2015-01-12 23:50:38.000 012 33416.94 297.01 49996.10 26.76 2015-01-12 23:50:39.000 012 33416.84 297.01 49996.10 26.76 2015-01-12 23:50:40.000 012 33416.90 296.94 49996.10 26.76 2015-01-12 23:50:41.000 012 33416.98 296.98 49996.10 26.76 2015-01-12 23:50:42.000 012 33416.90 297.02 49996.10 26.76 2015-01-12 23:50:43.000 012 33416.95 296.99 49996.10 26.76 2015-01-12 23:50:44.000 012 33416.94 297.04 49996.10 26.76 2015-01-12 23:50:45.000 012 33416.99 297.00 49996.10 26.76 2015-01-12 23:50:46.000 012 33416.96 296.99 49996.10 26.76 2015-01-12 23:50:47.000 012 33416.99 296.97 49996.10 26.76 2015-01-12 23:50:48.000 012 33416.94 296.97 49996.10 26.76 2015-01-12 23:50:49.000 012 33416.96 296.97 49996.10 26.76 2015-01-12 23:50:50.000 012 33416.89 296.93 49996.10 26.76 2015-01-12 23:50:51.000 012 33416.96 296.95 49996.10 26.76 2015-01-12 23:50:52.000 012 33417.02 296.91 49996.10 26.76 2015-01-12 23:50:53.000 012 33416.99 296.93 49996.10 26.76 2015-01-12 23:50:54.000 012 33417.00 296.94 49996.10 26.76 2015-01-12 23:50:55.000 012 33417.00 296.93 49996.10 26.76 2015-01-12 23:50:56.000 012 33416.96 296.88 49996.10 26.76 2015-01-12 23:50:57.000 012 33416.94 296.85 49996.10 26.76 2015-01-12 23:50:58.000 012 33416.96 296.83 49996.10 26.76 2015-01-12 23:50:59.000 012 33416.97 296.81 49996.10 26.76 2015-01-12 23:51:00.000 012 33416.97 296.79 49996.10 26.76 2015-01-12 23:51:01.000 012 33416.97 296.76 49996.10 26.76 2015-01-12 23:51:02.000 012 33417.04 296.78 49996.10 26.76 2015-01-12 23:51:03.000 012 33416.96 296.76 49996.10 26.76 2015-01-12 23:51:04.000 012 33416.94 296.75 49996.10 26.76 2015-01-12 23:51:05.000 012 33417.00 296.74 49996.10 26.76 2015-01-12 23:51:06.000 012 33417.05 296.71 49996.10 26.76 2015-01-12 23:51:07.000 012 33417.05 296.68 49996.10 26.76 2015-01-12 23:51:08.000 012 33416.92 296.66 49996.10 26.76 2015-01-12 23:51:09.000 012 33417.05 296.70 49996.10 26.76 2015-01-12 23:51:10.000 012 33416.91 296.68 49996.10 26.76 2015-01-12 23:51:11.000 012 33417.06 296.59 49996.10 26.76 2015-01-12 23:51:12.000 012 33417.00 296.60 49996.10 26.76 2015-01-12 23:51:12.000 012 33417.00 296.56 49996.10 26.76 2015-01-12 23:51:14.000 012 33416.93 296.52 49996.10 26.76 2015-01-12 23:51:15.000 012 33416.93 296.51 49996.10 26.76 2015-01-12 23:51:16.000 012 33416.92 296.47 49996.10 26.76 2015-01-12 23:51:17.000 012 33416.92 296.43 49996.10 26.76 2015-01-12 23:51:18.000 012 33416.96 296.29 49996.10 26.76 2015-01-12 23:51:19.000 012 33416.85 296.28 49996.10 26.76 2015-01-12 23:51:20.000 012 33416.90 296.21 49996.10 26.76 2015-01-12 23:51:21.000 012 33416.87 296.11 49996.10 26.76 2015-01-12 23:51:22.000 012 33416.94 296.04 49996.10 26.76 2015-01-12 23:51:23.000 012 33416.94 296.03 49996.10 26.76 2015-01-12 23:51:24.000 012 33416.96 295.99 49996.10 26.76 2015-01-12 23:51:25.000 012 33416.96 295.92 49996.10 26.76 2015-01-12 23:51:25.000 012 33416.92 295.90 49996.10 26.76 2015-01-12 23:51:27.000 012 33416.87 295.86 49996.10 26.76 2015-01-12 23:51:28.000 012 33416.92 295.82 49996.10 26.76 2015-01-12 23:51:29.000 012 33416.92 295.76 49996.10 26.76 2015-01-12 23:51:30.000 012 33417.03 295.75 49996.10 26.76 2015-01-12 23:51:31.000 012 33417.04 295.68 49996.10 26.76 2015-01-12 23:51:32.000 012 33416.81 295.68 49996.10 26.76 2015-01-12 23:51:33.000 012 33416.98 295.63 49996.10 26.76 2015-01-12 23:51:34.000 012 33416.95 295.59 49996.10 26.76 2015-01-12 23:51:35.000 012 33416.95 295.58 49996.10 26.76 2015-01-12 23:51:36.000 012 33416.89 295.69 49996.10 26.76 2015-01-12 23:51:37.000 012 33416.90 295.66 49996.10 26.76 2015-01-12 23:51:38.000 012 33416.95 295.65 49996.10 26.76 2015-01-12 23:51:39.000 012 33416.99 295.69 49996.10 26.76 2015-01-12 23:51:40.000 012 33416.92 295.65 49996.10 26.76 2015-01-12 23:51:41.000 012 33416.96 295.64 49996.10 26.76 2015-01-12 23:51:42.000 012 33417.04 295.64 49996.10 26.76 2015-01-12 23:51:43.000 012 33417.07 295.64 49996.10 26.76 2015-01-12 23:51:44.000 012 33417.02 295.57 49996.10 26.76 2015-01-12 23:51:45.000 012 33417.00 295.63 49996.10 26.76 2015-01-12 23:51:46.000 012 33417.02 295.60 49996.10 26.76 2015-01-12 23:51:47.000 012 33417.00 295.60 49996.10 26.76 2015-01-12 23:51:48.000 012 33417.05 295.59 49996.10 26.76 2015-01-12 23:51:49.000 012 33416.96 295.53 49996.10 26.76 2015-01-12 23:51:50.000 012 33417.10 295.61 49996.10 26.76 2015-01-12 23:51:51.000 012 33416.99 295.52 49996.10 26.76 2015-01-12 23:51:52.000 012 33417.04 295.54 49996.10 26.76 2015-01-12 23:51:53.000 012 33416.97 295.54 49996.10 26.76 2015-01-12 23:51:54.000 012 33417.09 295.49 49996.10 26.76 2015-01-12 23:51:55.000 012 33417.07 295.45 49996.10 26.76 2015-01-12 23:51:56.000 012 33417.04 295.43 49996.10 26.76 2015-01-12 23:51:57.000 012 33416.99 295.37 49996.10 26.76 2015-01-12 23:51:58.000 012 33416.95 295.37 49996.10 26.76 2015-01-12 23:51:59.000 012 33417.07 295.33 49996.10 26.76 2015-01-12 23:52:00.000 012 33417.09 295.26 49996.10 26.76 2015-01-12 23:52:01.000 012 33417.05 295.20 49996.10 26.76 2015-01-12 23:52:02.000 012 33417.06 295.23 49996.10 26.76 2015-01-12 23:52:03.000 012 33417.00 295.17 49996.10 26.76 2015-01-12 23:52:04.000 012 33417.02 295.11 49996.10 26.76 2015-01-12 23:52:05.000 012 33417.03 295.15 49996.10 26.76 2015-01-12 23:52:06.000 012 33417.08 295.09 49996.10 26.76 2015-01-12 23:52:06.000 012 33417.12 295.10 49996.10 26.76 2015-01-12 23:52:08.000 012 33417.00 295.06 49996.10 26.76 2015-01-12 23:52:09.000 012 33417.04 295.00 49996.10 26.76 2015-01-12 23:52:10.000 012 33417.03 294.93 49996.10 26.76 2015-01-12 23:52:11.000 012 33417.06 294.90 49996.10 26.76 2015-01-12 23:52:12.000 012 33417.03 294.89 49996.10 26.76 2015-01-12 23:52:13.000 012 33417.07 294.84 49996.10 26.76 2015-01-12 23:52:14.000 012 33417.01 294.76 49996.10 26.76 2015-01-12 23:52:15.000 012 33417.12 294.67 49996.10 26.76 2015-01-12 23:52:16.000 012 33417.06 294.69 49996.10 26.76 2015-01-12 23:52:17.000 012 33417.10 294.70 49996.10 26.76 2015-01-12 23:52:18.000 012 33416.97 294.62 49996.10 26.76 2015-01-12 23:52:19.000 012 33417.14 294.61 49996.10 26.76 2015-01-12 23:52:19.000 012 33417.00 294.57 49996.10 26.76 2015-01-12 23:52:21.000 012 33417.02 294.54 49996.10 26.76 2015-01-12 23:52:22.000 012 33417.01 294.55 49996.10 26.76 2015-01-12 23:52:23.000 012 33417.05 294.46 49996.10 26.76 2015-01-12 23:52:24.000 012 33417.08 294.44 49996.10 26.76 2015-01-12 23:52:25.000 012 33416.96 294.44 49996.10 26.76 2015-01-12 23:52:26.000 012 33417.11 294.37 49996.10 26.76 2015-01-12 23:52:27.000 012 33417.03 294.25 49996.10 26.76 2015-01-12 23:52:28.000 012 33416.93 294.27 49996.10 26.76 2015-01-12 23:52:29.000 012 33417.01 294.19 49996.10 26.76 2015-01-12 23:52:30.000 012 33417.07 294.09 49996.10 26.76 2015-01-12 23:52:31.000 012 33417.03 294.01 49996.10 26.76 2015-01-12 23:52:32.000 012 33417.05 293.98 49996.10 26.76 2015-01-12 23:52:33.000 012 33417.11 293.91 49996.10 26.76 2015-01-12 23:52:34.000 012 33417.00 293.86 49996.10 26.76 2015-01-12 23:52:35.000 012 33417.08 293.78 49996.10 26.76 2015-01-12 23:52:36.000 012 33417.08 293.73 49996.10 26.76 2015-01-12 23:52:37.000 012 33417.03 293.70 49996.10 26.76 2015-01-12 23:52:38.000 012 33417.02 293.73 49996.10 26.76 2015-01-12 23:52:39.000 012 33417.04 293.74 49996.10 26.76 2015-01-12 23:52:40.000 012 33417.00 293.76 49996.10 26.76 2015-01-12 23:52:41.000 012 33417.05 293.76 49996.10 26.76 2015-01-12 23:52:42.000 012 33417.02 293.68 49996.10 26.76 2015-01-12 23:52:43.000 012 33417.01 293.67 49996.10 26.76 2015-01-12 23:52:44.000 012 33417.11 293.66 49996.10 26.76 2015-01-12 23:52:45.000 012 33417.00 293.61 49996.10 26.76 2015-01-12 23:52:46.000 012 33417.03 293.57 49996.10 26.76 2015-01-12 23:52:47.000 012 33417.06 293.55 49996.10 26.76 2015-01-12 23:52:48.000 012 33417.05 293.60 49996.10 26.76 2015-01-12 23:52:49.000 012 33417.06 293.52 49996.10 26.76 2015-01-12 23:52:50.000 012 33417.08 293.57 49996.10 26.76 2015-01-12 23:52:51.000 012 33417.02 293.49 49996.10 26.76 2015-01-12 23:52:52.000 012 33417.05 293.51 49996.10 26.76 2015-01-12 23:52:53.000 012 33417.07 293.47 49996.10 26.76 2015-01-12 23:52:54.000 012 33417.14 293.37 49996.10 26.76 2015-01-12 23:52:55.000 012 33417.11 293.39 49996.10 26.76 2015-01-12 23:52:56.000 012 33417.15 293.40 49996.10 26.76 2015-01-12 23:52:57.000 012 33417.06 293.33 49996.10 26.76 2015-01-12 23:52:58.000 012 33417.00 293.36 49996.10 26.76 2015-01-12 23:52:59.000 012 33417.11 293.40 49996.10 26.76 2015-01-12 23:53:00.000 012 33417.18 293.48 49996.10 26.76 2015-01-12 23:53:00.000 012 33417.09 293.39 49996.10 26.76 2015-01-12 23:53:02.000 012 33417.11 293.38 49996.10 26.76 2015-01-12 23:53:03.000 012 33417.02 293.35 49996.10 26.76 2015-01-12 23:53:04.000 012 33417.03 293.29 49996.10 26.76 2015-01-12 23:53:05.000 012 33417.11 293.31 49996.10 26.76 2015-01-12 23:53:06.000 012 33417.15 293.30 49996.10 26.76 2015-01-12 23:53:07.000 012 33417.17 293.28 49996.10 26.76 2015-01-12 23:53:08.000 012 33417.09 293.26 49996.10 26.76 2015-01-12 23:53:09.000 012 33417.09 293.20 49996.10 26.76 2015-01-12 23:53:10.000 012 33417.08 293.16 49996.10 26.76 2015-01-12 23:53:11.000 012 33417.10 293.10 49996.10 26.76 2015-01-12 23:53:12.000 012 33417.15 293.06 49996.10 26.76 2015-01-12 23:53:13.000 012 33417.23 292.98 49996.10 26.76 2015-01-12 23:53:13.000 012 33417.14 292.96 49996.10 26.76 2015-01-12 23:53:15.000 012 33417.16 292.95 49996.10 26.76 2015-01-12 23:53:16.000 012 33417.09 292.92 49996.10 26.76 2015-01-12 23:53:17.000 012 33417.11 292.89 49996.10 26.76 2015-01-12 23:53:18.000 012 33417.05 292.87 49996.10 26.76 2015-01-12 23:53:19.000 012 33417.01 292.87 49996.10 26.76 2015-01-12 23:53:20.000 012 33417.08 292.82 49996.10 26.76 2015-01-12 23:53:21.000 012 33417.14 292.78 49996.10 26.76 2015-01-12 23:53:22.000 012 33417.02 292.72 49996.10 26.76 2015-01-12 23:53:23.000 012 33417.08 292.68 49996.10 26.76 2015-01-12 23:53:24.000 012 33417.03 292.70 49996.10 26.76 2015-01-12 23:53:25.000 012 33417.14 292.64 49996.10 26.76 2015-01-12 23:53:26.000 012 33416.97 292.64 49996.10 26.76 2015-01-12 23:53:27.000 012 33417.05 292.64 49996.10 26.76 2015-01-12 23:53:28.000 012 33417.12 292.61 49996.10 26.76 2015-01-12 23:53:29.000 012 33417.09 292.60 49996.10 26.76 2015-01-12 23:53:30.000 012 33417.10 292.55 49996.10 26.76 2015-01-12 23:53:31.000 012 33417.03 292.55 49996.10 26.76 2015-01-12 23:53:32.000 012 33417.03 292.45 49996.10 26.76 2015-01-12 23:53:33.000 012 33417.01 292.45 49996.10 26.76 2015-01-12 23:53:34.000 012 33417.06 292.42 49996.10 26.76 2015-01-12 23:53:35.000 012 33417.09 292.36 49996.10 26.76 2015-01-12 23:53:36.000 012 33417.08 292.28 49996.10 26.76 2015-01-12 23:53:37.000 012 33417.06 292.32 49996.10 26.76 2015-01-12 23:53:38.000 012 33417.10 292.28 49996.10 26.76 2015-01-12 23:53:39.000 012 33417.03 292.27 49996.10 26.76 2015-01-12 23:53:40.000 012 33416.99 292.27 49996.10 26.76 2015-01-12 23:53:41.000 012 33417.03 292.23 49996.10 26.76 2015-01-12 23:53:42.000 012 33417.05 292.22 49996.10 26.76 2015-01-12 23:53:43.000 012 33417.01 292.27 49996.10 26.76 2015-01-12 23:53:44.000 012 33417.08 292.26 49996.10 26.76 2015-01-12 23:53:45.000 012 33417.06 292.24 49996.10 26.76 2015-01-12 23:53:46.000 012 33417.14 292.21 49996.10 26.76 2015-01-12 23:53:47.000 012 33417.13 292.21 49996.10 26.76 2015-01-12 23:53:48.000 012 33417.06 292.17 49996.10 26.76 2015-01-12 23:53:49.000 012 33417.11 292.11 49996.10 26.76 2015-01-12 23:53:50.000 012 33417.11 292.08 49996.10 26.76 2015-01-12 23:53:51.000 012 33417.14 292.00 49996.10 26.76 2015-01-12 23:53:52.000 012 33417.05 292.00 49996.10 26.76 2015-01-12 23:53:53.000 012 33417.15 292.03 49996.10 26.76 2015-01-12 23:53:54.000 012 33417.06 292.06 49996.10 26.76 2015-01-12 23:53:54.000 012 33417.08 292.03 49996.10 26.76 2015-01-12 23:53:56.000 012 33417.11 292.06 49996.10 26.76 2015-01-12 23:53:57.000 012 33417.09 291.99 49996.10 26.76 2015-01-12 23:53:58.000 012 33417.14 291.96 49996.10 26.76 2015-01-12 23:53:59.000 012 33417.08 291.92 49996.10 26.76 2015-01-12 23:54:00.000 012 33417.01 291.94 49996.10 26.76 2015-01-12 23:54:01.000 012 33417.07 291.96 49996.10 26.76 2015-01-12 23:54:02.000 012 33417.13 291.92 49996.10 26.76 2015-01-12 23:54:03.000 012 33417.08 291.92 49996.10 26.76 2015-01-12 23:54:04.000 012 33417.03 291.92 49996.10 26.76 2015-01-12 23:54:05.000 012 33417.08 291.90 49996.10 26.76 2015-01-12 23:54:06.000 012 33417.12 291.90 49996.10 26.76 2015-01-12 23:54:07.000 012 33417.09 291.92 49996.10 26.76 2015-01-12 23:54:07.000 012 33417.09 291.92 49996.10 26.76 2015-01-12 23:54:09.000 012 33417.12 291.82 49996.10 26.76 2015-01-12 23:54:10.000 012 33417.12 291.84 49996.10 26.76 2015-01-12 23:54:11.000 012 33417.14 291.82 49996.10 26.76 2015-01-12 23:54:12.000 012 33417.09 291.83 49996.10 26.76 2015-01-12 23:54:13.000 012 33417.15 291.89 49996.10 26.76 2015-01-12 23:54:14.000 012 33417.13 292.02 49996.10 26.76 2015-01-12 23:54:15.000 012 33417.11 292.00 49996.10 26.76 2015-01-12 23:54:16.000 012 33417.11 291.96 49996.10 26.76 2015-01-12 23:54:17.000 012 33417.17 291.98 49996.10 26.76 2015-01-12 23:54:18.000 012 33417.12 291.94 49996.10 26.76 2015-01-12 23:54:19.000 012 33417.08 291.95 49996.10 26.76 2015-01-12 23:54:20.000 012 33417.18 291.94 49996.10 26.76 2015-01-12 23:54:21.000 012 33417.12 291.92 49996.10 26.76 2015-01-12 23:54:22.000 012 33417.15 291.96 49996.10 26.76 2015-01-12 23:54:23.000 012 33417.08 292.00 49996.10 26.76 2015-01-12 23:54:24.000 012 33417.02 291.96 49996.10 26.76 2015-01-12 23:54:25.000 012 33417.03 291.99 49996.10 26.76 2015-01-12 23:54:26.000 012 33417.12 292.06 49996.10 26.76 2015-01-12 23:54:27.000 012 33417.13 292.10 49996.10 26.76 2015-01-12 23:54:28.000 012 33417.03 292.09 49996.10 26.76 2015-01-12 23:54:29.000 012 33417.08 292.15 49996.10 26.76 2015-01-12 23:54:30.000 012 33417.12 292.13 49996.10 26.76 2015-01-12 23:54:31.000 012 33417.01 292.15 49996.10 26.76 2015-01-12 23:54:32.000 012 33417.05 292.23 49996.10 26.76 2015-01-12 23:54:33.000 012 33417.01 292.37 49996.10 26.76 2015-01-12 23:54:34.000 012 33417.00 292.35 49996.10 26.76 2015-01-12 23:54:35.000 012 33417.04 292.33 49996.10 26.76 2015-01-12 23:54:36.000 012 33417.03 292.28 49996.10 26.76 2015-01-12 23:54:37.000 012 33417.09 292.27 49996.10 26.76 2015-01-12 23:54:38.000 012 33417.07 292.27 49996.10 26.76 2015-01-12 23:54:39.000 012 33417.02 292.29 49996.10 26.76 2015-01-12 23:54:40.000 012 33416.97 292.27 49996.10 26.76 2015-01-12 23:54:41.000 012 33417.08 292.17 49996.10 26.76 2015-01-12 23:54:42.000 012 33417.10 292.23 49996.10 26.76 2015-01-12 23:54:43.000 012 33417.08 292.25 49996.10 26.76 2015-01-12 23:54:44.000 012 33417.05 292.25 49996.10 26.76 2015-01-12 23:54:45.000 012 33417.04 292.24 49996.10 26.76 2015-01-12 23:54:46.000 012 33417.12 292.23 49996.10 26.76 2015-01-12 23:54:47.000 012 33417.11 292.32 49996.10 26.76 2015-01-12 23:54:48.000 012 33417.03 292.44 49996.10 26.76 2015-01-12 23:54:48.000 012 33417.02 292.46 49996.10 26.76 2015-01-12 23:54:50.000 012 33417.03 292.50 49996.10 26.76 2015-01-12 23:54:51.000 012 33417.10 292.50 49996.10 26.76 2015-01-12 23:54:52.000 012 33416.97 292.51 49996.10 26.76 2015-01-12 23:54:53.000 012 33417.08 292.48 49996.10 26.76 2015-01-12 23:54:54.000 012 33417.03 292.45 49996.10 26.76 2015-01-12 23:54:55.000 012 33417.03 292.45 49996.10 26.76 2015-01-12 23:54:56.000 012 33417.04 292.44 49996.10 26.76 2015-01-12 23:54:57.000 012 33417.09 292.40 49996.10 26.76 2015-01-12 23:54:58.000 012 33417.06 292.41 49996.10 26.76 2015-01-12 23:54:59.000 012 33417.11 292.46 49996.10 26.76 2015-01-12 23:55:00.000 012 33417.08 292.43 49996.10 26.76 2015-01-12 23:55:01.000 012 33417.11 292.46 49996.10 26.76 2015-01-12 23:55:01.000 012 33417.05 292.43 49996.10 26.76 2015-01-12 23:55:03.000 012 33417.14 292.45 49996.10 26.76 2015-01-12 23:55:04.000 012 33417.04 292.46 49996.10 26.76 2015-01-12 23:55:05.000 012 33417.06 292.39 49996.10 26.76 2015-01-12 23:55:06.000 012 33417.15 292.36 49996.10 26.76 2015-01-12 23:55:07.000 012 33417.07 292.31 49996.10 26.76 2015-01-12 23:55:08.000 012 33417.11 292.30 49996.10 26.76 2015-01-12 23:55:09.000 012 33417.16 292.23 49996.10 26.76 2015-01-12 23:55:10.000 012 33417.07 292.18 49996.10 26.76 2015-01-12 23:55:11.000 012 33417.06 292.23 49996.10 26.76 2015-01-12 23:55:12.000 012 33417.08 292.17 49996.10 26.76 2015-01-12 23:55:13.000 012 33417.01 292.18 49996.10 26.76 2015-01-12 23:55:14.000 012 33417.11 292.19 49996.10 26.76 2015-01-12 23:55:15.000 012 33417.08 292.13 49996.10 26.76 2015-01-12 23:55:16.000 012 33417.06 292.14 49996.10 26.76 2015-01-12 23:55:17.000 012 33417.06 292.16 49996.10 26.76 2015-01-12 23:55:18.000 012 33417.03 292.24 49996.10 26.76 2015-01-12 23:55:19.000 012 33417.11 292.25 49996.10 26.76 2015-01-12 23:55:20.000 012 33417.10 292.24 49996.10 26.76 2015-01-12 23:55:21.000 012 33417.12 292.23 49996.10 26.76 2015-01-12 23:55:22.000 012 33417.01 292.23 49996.10 26.76 2015-01-12 23:55:23.000 012 33417.05 292.20 49996.10 26.76 2015-01-12 23:55:24.000 012 33417.02 292.17 49996.10 26.76 2015-01-12 23:55:25.000 012 33417.02 292.18 49996.10 26.76 2015-01-12 23:55:26.000 012 33417.04 292.24 49996.10 26.76 2015-01-12 23:55:27.000 012 33417.03 292.23 49996.10 26.76 2015-01-12 23:55:28.000 012 33417.02 292.17 49996.10 26.76 2015-01-12 23:55:29.000 012 33417.15 292.18 49996.10 26.76 2015-01-12 23:55:30.000 012 33417.08 292.16 49996.10 26.76 2015-01-12 23:55:31.000 012 33416.99 292.15 49996.10 26.76 2015-01-12 23:55:32.000 012 33417.00 292.14 49996.10 26.76 2015-01-12 23:55:33.000 012 33417.12 292.10 49996.10 26.76 2015-01-12 23:55:34.000 012 33417.05 292.11 49996.10 26.76 2015-01-12 23:55:35.000 012 33417.05 292.11 49996.10 26.76 2015-01-12 23:55:36.000 012 33417.05 292.14 49996.10 26.76 2015-01-12 23:55:37.000 012 33416.99 292.14 49996.10 26.76 2015-01-12 23:55:38.000 012 33417.12 292.17 49996.10 26.76 2015-01-12 23:55:39.000 012 33416.99 292.20 49996.10 26.76 2015-01-12 23:55:40.000 012 33417.08 292.19 49996.10 26.76 2015-01-12 23:55:41.000 012 33416.97 292.25 49996.10 26.76 2015-01-12 23:55:42.000 012 33417.01 292.25 49996.10 26.76 2015-01-12 23:55:42.000 012 33417.03 292.30 49996.10 26.76 2015-01-12 23:55:44.000 012 33417.11 292.27 49996.10 26.76 2015-01-12 23:55:45.000 012 33417.10 292.23 49996.10 26.76 2015-01-12 23:55:46.000 012 33417.01 292.25 49996.10 26.76 2015-01-12 23:55:47.000 012 33417.00 292.24 49996.10 26.76 2015-01-12 23:55:48.000 012 33417.10 292.25 49996.10 26.76 2015-01-12 23:55:49.000 012 33416.99 292.22 49996.10 26.76 2015-01-12 23:55:50.000 012 33417.02 292.17 49996.10 26.76 2015-01-12 23:55:51.000 012 33417.06 292.15 49996.10 26.76 2015-01-12 23:55:52.000 012 33417.05 292.07 49996.10 26.76 2015-01-12 23:55:53.000 012 33417.08 292.07 49996.10 26.76 2015-01-12 23:55:54.000 012 33417.02 292.10 49996.10 26.76 2015-01-12 23:55:55.000 012 33416.89 292.12 49996.10 26.76 2015-01-12 23:55:55.000 012 33417.05 292.24 49996.10 26.76 2015-01-12 23:55:57.000 012 33417.02 292.27 49996.10 26.76 2015-01-12 23:55:58.000 012 33416.97 292.22 49996.10 26.76 2015-01-12 23:55:59.000 012 33417.02 292.23 49996.10 26.76 2015-01-12 23:56:00.000 012 33417.00 292.20 49996.10 26.76 2015-01-12 23:56:01.000 012 33416.99 292.22 49996.10 26.76 2015-01-12 23:56:02.000 012 33417.04 292.24 49996.10 26.76 2015-01-12 23:56:03.000 012 33416.97 292.20 49996.10 26.76 2015-01-12 23:56:04.000 012 33417.07 292.18 49996.10 26.76 2015-01-12 23:56:05.000 012 33417.02 292.13 49996.10 26.76 2015-01-12 23:56:06.000 012 33416.97 292.16 49996.10 26.76 2015-01-12 23:56:07.000 012 33416.94 292.12 49996.10 26.76 2015-01-12 23:56:08.000 012 33416.93 292.09 49996.10 26.76 2015-01-12 23:56:09.000 012 33417.06 292.11 49996.10 26.76 2015-01-12 23:56:10.000 012 33416.84 292.14 49996.10 26.76 2015-01-12 23:56:11.000 012 33416.90 292.13 49996.10 26.76 2015-01-12 23:56:12.000 012 33416.97 292.08 49996.10 26.76 2015-01-12 23:56:13.000 012 33416.98 292.03 49996.10 26.76 2015-01-12 23:56:14.000 012 33416.96 292.07 49996.10 26.76 2015-01-12 23:56:15.000 012 33416.94 292.10 49996.10 26.76 2015-01-12 23:56:16.000 012 33417.03 292.32 49996.10 26.76 2015-01-12 23:56:17.000 012 33416.92 292.32 49996.10 26.76 2015-01-12 23:56:18.000 012 33416.91 292.31 49996.10 26.76 2015-01-12 23:56:19.000 012 33416.97 292.34 49996.10 26.76 2015-01-12 23:56:20.000 012 33416.99 292.33 49996.10 26.76 2015-01-12 23:56:21.000 012 33416.94 292.25 49996.10 26.76 2015-01-12 23:56:22.000 012 33416.94 292.26 49996.10 26.76 2015-01-12 23:56:23.000 012 33416.91 292.24 49996.10 26.76 2015-01-12 23:56:24.000 012 33416.97 292.24 49996.10 26.76 2015-01-12 23:56:25.000 012 33416.86 292.22 49996.10 26.76 2015-01-12 23:56:26.000 012 33416.89 292.27 49996.10 26.76 2015-01-12 23:56:27.000 012 33416.87 292.23 49996.10 26.76 2015-01-12 23:56:28.000 012 33416.96 292.20 49996.10 26.76 2015-01-12 23:56:29.000 012 33416.95 292.19 49996.10 26.76 2015-01-12 23:56:30.000 012 33417.00 292.10 49996.10 26.76 2015-01-12 23:56:31.000 012 33416.97 292.06 49996.10 26.76 2015-01-12 23:56:32.000 012 33416.87 292.00 49996.10 26.76 2015-01-12 23:56:33.000 012 33416.89 291.94 49996.10 26.76 2015-01-12 23:56:34.000 012 33416.92 291.99 49996.10 26.76 2015-01-12 23:56:35.000 012 33416.90 291.91 49996.10 26.76 2015-01-12 23:56:36.000 012 33416.90 291.87 49996.10 26.76 2015-01-12 23:56:36.000 012 33416.96 291.81 49996.10 26.76 2015-01-12 23:56:38.000 012 33416.96 291.85 49996.10 26.76 2015-01-12 23:56:39.000 012 33416.86 291.81 49996.10 26.76 2015-01-12 23:56:40.000 012 33417.03 291.75 49996.10 26.76 2015-01-12 23:56:41.000 012 33416.87 291.71 49996.10 26.76 2015-01-12 23:56:42.000 012 33416.88 291.64 49996.10 26.76 2015-01-12 23:56:43.000 012 33416.92 291.63 49996.10 26.76 2015-01-12 23:56:44.000 012 33416.92 291.63 49996.10 26.76 2015-01-12 23:56:45.000 012 33416.93 291.59 49996.10 26.76 2015-01-12 23:56:46.000 012 33416.90 291.51 49996.10 26.76 2015-01-12 23:56:47.000 012 33416.85 291.46 49996.10 26.76 2015-01-12 23:56:48.000 012 33416.88 291.47 49996.10 26.76 2015-01-12 23:56:49.000 012 33416.88 291.45 49996.10 26.76 2015-01-12 23:56:49.000 012 33416.90 291.47 49996.10 26.76 2015-01-12 23:56:51.000 012 33416.86 291.49 49996.10 26.76 2015-01-12 23:56:52.000 012 33416.87 291.50 49996.10 26.76 2015-01-12 23:56:53.000 012 33416.93 291.44 49996.10 26.76 2015-01-12 23:56:54.000 012 33416.90 291.45 49996.10 26.76 2015-01-12 23:56:55.000 012 33416.89 291.36 49996.10 26.76 2015-01-12 23:56:56.000 012 33416.88 291.31 49996.10 26.76 2015-01-12 23:56:57.000 012 33416.83 291.35 49996.10 26.76 2015-01-12 23:56:58.000 012 33416.97 291.26 49996.10 26.76 2015-01-12 23:56:59.000 012 33416.93 291.24 49996.10 26.76 2015-01-12 23:57:00.000 012 33416.95 291.21 49996.10 26.76 2015-01-12 23:57:01.000 012 33417.01 291.21 49996.10 26.76 2015-01-12 23:57:02.000 012 33416.92 291.19 49996.10 26.76 2015-01-12 23:57:03.000 012 33416.87 291.21 49996.10 26.76 2015-01-12 23:57:04.000 012 33416.96 291.16 49996.10 26.76 2015-01-12 23:57:05.000 012 33416.91 291.07 49996.10 26.76 2015-01-12 23:57:06.000 012 33416.95 291.04 49996.10 26.76 2015-01-12 23:57:07.000 012 33416.95 291.06 49996.10 26.76 2015-01-12 23:57:08.000 012 33416.92 291.11 49996.10 26.76 2015-01-12 23:57:09.000 012 33416.86 291.04 49996.10 26.76 2015-01-12 23:57:10.000 012 33416.93 291.04 49996.10 26.76 2015-01-12 23:57:11.000 012 33416.97 291.05 49996.10 26.76 2015-01-12 23:57:12.000 012 33416.98 291.00 49996.10 26.76 2015-01-12 23:57:13.000 012 33416.94 290.96 49996.10 26.76 2015-01-12 23:57:14.000 012 33416.89 290.99 49996.10 26.76 2015-01-12 23:57:15.000 012 33416.93 290.85 49996.10 26.76 2015-01-12 23:57:16.000 012 33417.00 290.82 49996.10 26.76 2015-01-12 23:57:17.000 012 33416.94 290.80 49996.10 26.76 2015-01-12 23:57:18.000 012 33416.99 290.75 49996.10 26.76 2015-01-12 23:57:19.000 012 33416.94 290.69 49996.10 26.76 2015-01-12 23:57:20.000 012 33416.91 290.70 49996.10 26.76 2015-01-12 23:57:21.000 012 33416.97 290.61 49996.10 26.76 2015-01-12 23:57:22.000 012 33416.91 290.52 49996.10 26.76 2015-01-12 23:57:23.000 012 33416.97 290.49 49996.10 26.76 2015-01-12 23:57:24.000 012 33416.89 290.41 49996.10 26.76 2015-01-12 23:57:25.000 012 33416.93 290.35 49996.10 26.76 2015-01-12 23:57:26.000 012 33416.99 290.40 49996.10 26.76 2015-01-12 23:57:27.000 012 33416.83 290.34 49996.10 26.76 2015-01-12 23:57:28.000 012 33416.99 290.24 49996.10 26.76 2015-01-12 23:57:29.000 012 33416.90 290.23 49996.10 26.76 2015-01-12 23:57:30.000 012 33416.87 290.16 49996.10 26.76 2015-01-12 23:57:30.000 012 33416.90 290.14 49996.10 26.76 2015-01-12 23:57:32.000 012 33416.93 290.15 49996.10 26.76 2015-01-12 23:57:33.000 012 33417.03 290.10 49996.10 26.76 2015-01-12 23:57:34.000 012 33416.92 289.99 49996.10 26.76 2015-01-12 23:57:35.000 012 33416.92 289.95 49996.10 26.76 2015-01-12 23:57:36.000 012 33416.97 289.94 49996.10 26.76 2015-01-12 23:57:37.000 012 33416.93 289.94 49996.10 26.76 2015-01-12 23:57:38.000 012 33416.96 289.92 49996.10 26.76 2015-01-12 23:57:39.000 012 33416.97 289.88 49996.10 26.76 2015-01-12 23:57:40.000 012 33416.93 289.78 49996.10 26.76 2015-01-12 23:57:41.000 012 33416.84 289.75 49996.10 26.76 2015-01-12 23:57:42.000 012 33416.80 289.75 49996.10 26.76 2015-01-12 23:57:43.000 012 33416.86 289.67 49996.10 26.76 2015-01-12 23:57:43.000 012 33416.87 289.66 49996.10 26.76 2015-01-12 23:57:45.000 012 33416.89 289.64 49996.10 26.76 2015-01-12 23:57:46.000 012 33417.08 289.56 49996.10 26.76 2015-01-12 23:57:47.000 012 33416.86 289.52 49996.10 26.76 2015-01-12 23:57:48.000 012 33417.02 289.43 49996.10 26.76 2015-01-12 23:57:49.000 012 33416.89 289.42 49996.10 26.76 2015-01-12 23:57:50.000 012 33416.89 289.39 49996.10 26.76 2015-01-12 23:57:51.000 012 33416.96 289.34 49996.10 26.76 2015-01-12 23:57:52.000 012 33416.94 289.27 49996.10 26.76 2015-01-12 23:57:53.000 012 33416.94 289.26 49996.10 26.76 2015-01-12 23:57:54.000 012 33416.92 289.25 49996.10 26.76 2015-01-12 23:57:55.000 012 33416.92 289.19 49996.10 26.76 2015-01-12 23:57:56.000 012 33416.92 289.19 49996.10 26.76 2015-01-12 23:57:57.000 012 33416.90 289.15 49996.10 26.76 2015-01-12 23:57:58.000 012 33416.96 289.10 49996.10 26.76 2015-01-12 23:57:59.000 012 33416.90 289.06 49996.10 26.76 2015-01-12 23:58:00.000 012 33416.97 289.00 49996.10 26.76 2015-01-12 23:58:01.000 012 33416.87 288.96 49996.10 26.76 2015-01-12 23:58:02.000 012 33416.93 288.92 49996.10 26.76 2015-01-12 23:58:03.000 012 33416.92 288.88 49996.10 26.76 2015-01-12 23:58:04.000 012 33416.99 288.87 49996.10 26.76 2015-01-12 23:58:05.000 012 33416.89 288.83 49996.10 26.76 2015-01-12 23:58:06.000 012 33416.93 288.85 49996.10 26.76 2015-01-12 23:58:07.000 012 33416.89 288.85 49996.10 26.76 2015-01-12 23:58:08.000 012 33416.91 288.86 49996.10 26.76 2015-01-12 23:58:09.000 012 33416.98 288.90 49996.10 26.76 2015-01-12 23:58:10.000 012 33417.05 288.82 49996.10 26.76 2015-01-12 23:58:11.000 012 33416.93 288.81 49996.10 26.76 2015-01-12 23:58:12.000 012 33417.02 288.73 49996.10 26.76 2015-01-12 23:58:13.000 012 33416.97 288.69 49996.10 26.76 2015-01-12 23:58:14.000 012 33416.89 288.73 49996.10 26.76 2015-01-12 23:58:15.000 012 33416.86 288.66 49996.10 26.76 2015-01-12 23:58:16.000 012 33416.94 288.66 49996.10 26.76 2015-01-12 23:58:17.000 012 33417.06 288.64 49996.10 26.76 2015-01-12 23:58:18.000 012 33416.96 288.57 49996.10 26.76 2015-01-12 23:58:19.000 012 33416.97 288.56 49996.10 26.76 2015-01-12 23:58:20.000 012 33416.92 288.54 49996.10 26.76 2015-01-12 23:58:21.000 012 33416.94 288.59 49996.10 26.76 2015-01-12 23:58:22.000 012 33416.97 288.54 49996.10 26.76 2015-01-12 23:58:23.000 012 33416.92 288.53 49996.10 26.76 2015-01-12 23:58:24.000 012 33416.94 288.55 49996.10 26.76 2015-01-12 23:58:24.000 012 33416.98 288.56 49996.10 26.76 2015-01-12 23:58:26.000 012 33416.90 288.53 49996.10 26.76 2015-01-12 23:58:27.000 012 33416.99 288.51 49996.10 26.76 2015-01-12 23:58:28.000 012 33417.02 288.46 49996.10 26.76 2015-01-12 23:58:29.000 012 33416.94 288.44 49996.10 26.76 2015-01-12 23:58:30.000 012 33416.94 288.44 49996.10 26.76 2015-01-12 23:58:31.000 012 33416.97 288.37 49996.10 26.76 2015-01-12 23:58:32.000 012 33416.96 288.35 49996.10 26.76 2015-01-12 23:58:33.000 012 33417.05 288.33 49996.10 26.76 2015-01-12 23:58:34.000 012 33417.00 288.28 49996.10 26.76 2015-01-12 23:58:35.000 012 33416.95 288.23 49996.10 26.76 2015-01-12 23:58:36.000 012 33417.06 288.30 49996.10 26.76 2015-01-12 23:58:37.000 012 33416.94 288.18 49996.10 26.76 2015-01-12 23:58:37.000 012 33417.03 288.24 49996.10 26.76 2015-01-12 23:58:39.000 012 33416.93 288.20 49996.10 26.76 2015-01-12 23:58:40.000 012 33416.96 288.14 49996.10 26.76 2015-01-12 23:58:41.000 012 33416.94 288.14 49996.10 26.76 2015-01-12 23:58:42.000 012 33416.92 288.13 49996.10 26.76 2015-01-12 23:58:43.000 012 33416.89 288.09 49996.10 26.76 2015-01-12 23:58:44.000 012 33416.95 288.12 49996.10 26.76 2015-01-12 23:58:45.000 012 33417.05 288.15 49996.10 26.76 2015-01-12 23:58:46.000 012 33416.99 288.20 49996.10 26.76 2015-01-12 23:58:47.000 012 33416.93 288.22 49996.10 26.76 2015-01-12 23:58:48.000 012 33417.02 288.18 49996.10 26.76 2015-01-12 23:58:49.000 012 33416.94 288.22 49996.10 26.76 2015-01-12 23:58:50.000 012 33416.94 288.25 49996.10 26.76 2015-01-12 23:58:51.000 012 33416.96 288.21 49996.10 26.76 2015-01-12 23:58:52.000 012 33416.92 288.19 49996.10 26.76 2015-01-12 23:58:53.000 012 33416.91 288.19 49996.10 26.76 2015-01-12 23:58:54.000 012 33416.94 288.26 49996.10 26.76 2015-01-12 23:58:55.000 012 33416.96 288.22 49996.10 26.76 2015-01-12 23:58:56.000 012 33416.94 288.28 49996.10 26.76 2015-01-12 23:58:57.000 012 33416.97 288.33 49996.10 26.76 2015-01-12 23:58:58.000 012 33416.93 288.36 49996.10 26.76 2015-01-12 23:58:59.000 012 33416.88 288.37 49996.10 26.76 2015-01-12 23:59:00.000 012 33416.90 288.40 49996.10 26.76 2015-01-12 23:59:01.000 012 33416.89 288.40 49996.10 26.76 2015-01-12 23:59:02.000 012 33416.82 288.42 49996.10 26.76 2015-01-12 23:59:03.000 012 33416.96 288.47 49996.10 26.76 2015-01-12 23:59:04.000 012 33416.88 288.52 49996.10 26.76 2015-01-12 23:59:05.000 012 33416.93 288.52 49996.10 26.76 2015-01-12 23:59:06.000 012 33416.88 288.53 49996.10 26.76 2015-01-12 23:59:07.000 012 33416.84 288.54 49996.10 26.76 2015-01-12 23:59:08.000 012 33416.83 288.58 49996.10 26.76 2015-01-12 23:59:09.000 012 33416.81 288.65 49996.10 26.76 2015-01-12 23:59:10.000 012 33416.97 288.62 49996.10 26.76 2015-01-12 23:59:11.000 012 33416.85 288.62 49996.10 26.76 2015-01-12 23:59:12.000 012 33416.92 288.65 49996.10 26.76 2015-01-12 23:59:13.000 012 33416.90 288.64 49996.10 26.76 2015-01-12 23:59:14.000 012 33416.96 288.65 49996.10 26.76 2015-01-12 23:59:15.000 012 33416.85 288.65 49996.10 26.76 2015-01-12 23:59:16.000 012 33416.97 288.64 49996.10 26.76 2015-01-12 23:59:17.000 012 33416.89 288.62 49996.10 26.76 2015-01-12 23:59:18.000 012 33416.89 288.65 49996.10 26.76 2015-01-12 23:59:18.000 012 33416.92 288.60 49996.10 26.76 2015-01-12 23:59:20.000 012 33416.92 288.62 49996.10 26.76 2015-01-12 23:59:21.000 012 33416.82 288.56 49996.10 26.76 2015-01-12 23:59:22.000 012 33416.90 288.67 49996.10 26.76 2015-01-12 23:59:23.000 012 33416.84 288.65 49996.10 26.76 2015-01-12 23:59:24.000 012 33416.87 288.68 49996.10 26.76 2015-01-12 23:59:25.000 012 33416.88 288.60 49996.10 26.76 2015-01-12 23:59:26.000 012 33416.87 288.56 49996.10 26.76 2015-01-12 23:59:27.000 012 33416.88 288.49 49996.10 26.76 2015-01-12 23:59:28.000 012 33416.78 288.49 49996.10 26.76 2015-01-12 23:59:29.000 012 33416.85 288.48 49996.10 26.76 2015-01-12 23:59:30.000 012 33416.83 288.37 49996.10 26.76 2015-01-12 23:59:31.000 012 33416.87 288.48 49996.10 26.76 2015-01-12 23:59:31.000 012 33416.75 288.42 49996.10 26.76 2015-01-12 23:59:33.000 012 33416.83 288.40 49996.10 26.76 2015-01-12 23:59:34.000 012 33416.86 288.39 49996.10 26.76 2015-01-12 23:59:35.000 012 33416.92 288.37 49996.10 26.76 2015-01-12 23:59:36.000 012 33416.85 288.37 49996.10 26.76 2015-01-12 23:59:37.000 012 33416.92 288.31 49996.10 26.76 2015-01-12 23:59:38.000 012 33416.89 288.34 49996.10 26.76 2015-01-12 23:59:39.000 012 33416.84 288.36 49996.10 26.76 2015-01-12 23:59:40.000 012 33416.92 288.38 49996.10 26.76 2015-01-12 23:59:41.000 012 33416.90 288.40 49996.10 26.76 2015-01-12 23:59:42.000 012 33416.95 288.44 49996.10 26.76 2015-01-12 23:59:43.000 012 33416.91 288.45 49996.10 26.76 2015-01-12 23:59:44.000 012 33416.90 288.49 49996.10 26.76 2015-01-12 23:59:45.000 012 33416.84 288.43 49996.10 26.76 2015-01-12 23:59:46.000 012 33416.82 288.35 49996.10 26.76 2015-01-12 23:59:47.000 012 33416.83 288.33 49996.10 26.76 2015-01-12 23:59:48.000 012 33416.86 288.36 49996.10 26.76 2015-01-12 23:59:49.000 012 33416.87 288.28 49996.10 26.76 2015-01-12 23:59:50.000 012 33416.92 288.31 49996.10 26.76 2015-01-12 23:59:51.000 012 33416.84 288.27 49996.10 26.76 2015-01-12 23:59:52.000 012 33416.81 288.26 49996.10 26.76 2015-01-12 23:59:53.000 012 33416.84 288.24 49996.10 26.76 2015-01-12 23:59:54.000 012 33416.83 288.21 49996.10 26.76 2015-01-12 23:59:55.000 012 33416.85 288.19 49996.10 26.76 2015-01-12 23:59:56.000 012 33416.84 288.14 49996.10 26.76 2015-01-12 23:59:57.000 012 33416.93 288.16 49996.10 26.76 2015-01-12 23:59:58.000 012 33416.80 288.23 49996.10 26.76 2015-01-12 23:59:59.000 012 33416.83 288.21 49996.10 26.76